元大高股息 (0056)-玉山-數位券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
31.97
漲跌
▲0.51
漲幅
+1.62%
成交量
40,146張
產業
上市
3498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	38.6	31.96	66.9	31.97	31.97	-28.3	63,732	-0.04%
2025/04/24	125.5	31.55	26.4	31.49	31.46	99.1	64,882	0.15%	大買/
2025/04/23	122.4	31.60	40.8	31.60	31.62	81.6	65,327	0.12%	大買/
2025/04/22	386.6	32.08	67.3	32.01	31.98	319.3	65,642	0.49%	大買/鉅額交易
2025/04/21	279.2	32.44	20.4	32.49	32.37	258.8	63,748	0.41%	大買/鉅額交易
2025/04/18	136	32.68	4.9	32.71	32.69	131.1	64,696	0.20%	大買/鉅額交易
2025/04/17	157.2	32.55	55.9	32.67	32.60	101.4	65,497	0.15%	大買/鉅額交易
2025/04/16	272.4	32.82	14.6	32.87	32.85	257.9	66,217	0.39%	大買/鉅額交易
2025/04/15	210.2	33.00	124.5	33.13	33.14	85.8	65,294	0.13%	大買/大賣/
2025/04/14	314.6	32.87	119.1	32.79	32.66	195.5	64,822	0.30%	大買/大賣/鉅額交易
2025/04/11	543.6	31.38	280.8	30.62	32.21	262.7	63,726	0.41%	大買/大賣/鉅額交易
2025/04/10	19.1	31.55	39.4	31.55	31.55	-20.4	61,519	-0.03%
2025/04/09	1,080.3	29.61	214	28.77	28.69	866.3	62,391	1.39%	大買/大賣/鉅額交易
2025/04/08	843.9	30.30	289	30.22	30.60	554.9	56,124	0.99%	大買/大賣/鉅額交易
2025/04/07	452.2	31.66	163.6	31.66	31.66	288.6	50,096	0.58%	大買/大賣/鉅額交易
2025/04/02	167.9	35.19	5.9	35.23	35.17	162	48,564	0.33%	大買/鉅額交易
2025/04/01	205.1	35.08	24.8	35.08	35.26	180.3	47,532	0.38%	大買/鉅額交易
2025/03/31	648.4	34.82	61.4	34.82	34.76	587	46,534	1.26%	大買/鉅額交易
2025/03/28	404.8	35.75	30	35.78	35.80	374.8	42,611	0.88%	大買/鉅額交易
2025/03/27	135	36.05	34.1	36.04	36.07	100.8	40,511	0.25%	大買/
2025/03/26	28.7	36.33	37.2	36.32	36.35	-8.6	40,095	-0.02%
2025/03/25	94.2	36.26	22.4	36.30	36.25	71.8	40,403	0.18%
2025/03/24	93.6	36.36	31.7	36.37	36.30	61.9	40,130	0.15%
2025/03/21	42.2	36.40	12.7	36.43	36.40	29.5	40,162	0.07%
2025/03/20	29.6	36.43	49.3	36.41	36.46	-19.8	40,804	-0.05%
2025/03/19	97.3	36.28	9.3	36.39	36.15	88.1	41,237	0.21%
2025/03/18	31.2	36.36	15.4	36.38	36.41	15.8	40,942	0.04%
2025/03/17	42.9	36.08	34.1	36.07	36.13	8.7	41,192	0.02%
2025/03/14	146.4	35.89	18.3	35.89	35.89	128.2	41,299	0.31%	大買/鉅額交易
2025/03/13	176.8	36.06	36.6	36.09	35.93	140.2	41,188	0.34%	大買/鉅額交易
2025/03/12	84.2	36.18	19.9	36.20	36.17	64.3	40,852	0.16%
2025/03/11	287.9	35.88	35.7	36.00	36.17	252.2	40,698	0.62%	大買/鉅額交易
2025/03/10	134.2	36.49	15.9	36.49	36.42	118.3	39,394	0.30%	大買/鉅額交易
2025/03/07	55	36.66	6.8	36.67	36.60	48.1	39,217	0.12%
2025/03/06	53.4	36.81	14.7	36.82	36.76	38.7	39,152	0.10%
2025/03/05	47.7	36.57	21.3	36.62	36.70	26.4	39,363	0.07%
2025/03/04	224.2	36.18	20.8	36.29	36.46	203.5	40,089	0.51%	大買/鉅額交易
2025/03/03	265.2	36.48	18.3	36.47	36.53	246.8	40,819	0.60%	大買/鉅額交易
2025/02/27	153.3	36.85	17.4	37.04	36.71	135.8	40,189	0.34%	大買/鉅額交易
2025/02/26	22.3	36.90	29.8	36.99	37.09	-7.5	39,676	-0.02%
2025/02/25	91.3	36.84	28.8	36.89	36.90	62.5	39,539	0.16%
2025/02/24	79.5	36.91	103.1	36.98	36.98	-23.6	39,431	-0.06%	大賣/
2025/02/21	34.5	36.91	64	36.93	37.00	-29.5	39,442	-0.07%
2025/02/20	73.9	36.88	37.8	36.87	36.83	36.2	39,429	0.09%
2025/02/19	39.5	36.84	36.1	36.84	36.84	3.3	39,977	0.01%
2025/02/18	47.7	36.64	22.7	36.65	36.68	25	40,068	0.06%
2025/02/17	60.5	36.54	78	36.54	36.60	-17.5	40,860	-0.04%
2025/02/14	82.1	36.31	68.9	36.32	36.29	13.2	40,963	0.03%
2025/02/13	43.8	36.26	38	36.25	36.34	5.8	41,783	0.01%
2025/02/12	47.6	36.11	36.6	36.14	36.02	11.1	41,894	0.03%
2025/02/11	57.2	36.02	9.6	36.02	36.02	47.6	41,958	0.11%
2025/02/10	142	35.83	37.6	35.85	35.88	104.5	42,081	0.25%	大買/鉅額交易
2025/02/07	33.8	35.79	18.4	35.78	35.85	15.4	42,009	0.04%
2025/02/06	57.7	35.70	18.7	35.70	35.71	39.1	42,136	0.09%
2025/02/05	90.4	35.64	47.7	35.44	35.62	42.7	42,152	0.10%
2025/02/04	309.5	35.32	43.2	35.28	35.20	266.3	42,664	0.62%	大買/鉅額交易
2025/02/03	370.6	35.28	28.1	35.30	35.45	342.6	42,142	0.81%	大買/鉅額交易
2025/01/22	85.1	35.69	41	35.73	35.78	44.1	41,611	0.11%
2025/01/20	130.3	35.51	18.1	35.52	35.52	112.2	41,481	0.27%	大買/鉅額交易
2025/01/17	368.6	35.38	10.8	35.42	35.35	357.8	41,823	0.86%	大買/鉅額交易
2025/01/16	186.8	36.47	46.3	36.49	36.39	140.4	40,543	0.35%	大買/鉅額交易
2025/01/15	266.1	36.29	11	36.34	36.12	255.1	39,639	0.64%	大買/鉅額交易
2025/01/14	103.1	36.16	7.7	36.22	36.36	95.4	38,662	0.25%	大買/
2025/01/13	503.4	36.06	18.8	36.04	36.00	484.7	38,829	1.25%	大買/鉅額交易
2025/01/10	221.2	36.58	8.2	36.61	36.56	212.9	37,081	0.57%	大買/鉅額交易
2025/01/09	268.3	36.95	33.6	37.11	36.73	234.7	37,117	0.63%	大買/鉅額交易
2025/01/08	33.2	37.31	18	37.35	37.30	15.2	35,935	0.04%
2025/01/07	52.8	37.35	8.7	37.37	37.30	44	36,196	0.12%
2025/01/06	95.3	37.17	34.8	37.18	37.22	60.5	36,145	0.17%
2025/01/03	76.6	36.79	4.5	36.79	36.78	72.1	35,720	0.20%
2025/01/02	129.7	36.68	11.9	36.72	36.70	117.7	35,828	0.33%	大買/鉅額交易
2024/12/31	162.3	36.63	13.7	36.66	36.68	148.6	35,265	0.42%	大買/鉅額交易
2024/12/30	98.7	36.95	13.4	36.95	36.83	85.4	35,806	0.24%
2024/12/27	39.2	37.07	15.4	37.06	37.05	23.8	36,357	0.07%
2024/12/26	27	37.06	33.9	37.06	37.09	-6.9	36,703	-0.02%
2024/12/25	51.8	37.04	18.5	37.00	36.99	33.3	36,736	0.09%
2024/12/24	44.8	36.98	14	36.97	36.96	30.8	36,759	0.08%
2024/12/23	26.5	36.82	31.2	36.86	36.85	-4.7	36,795	-0.01%
2024/12/20	126.5	36.50	16.1	36.49	36.42	110.4	36,808	0.30%	大買/鉅額交易
2024/12/19	186.3	36.44	16.7	36.54	36.63	169.6	36,492	0.46%	大買/鉅額交易
2024/12/18	56.4	36.49	27.9	36.62	36.80	28.5	36,121	0.08%
2024/12/17	172.2	36.50	16.3	36.53	36.48	155.9	36,041	0.43%	大買/鉅額交易
2024/12/16	276.9	36.67	41.7	36.85	36.54	235.2	35,845	0.66%	大買/鉅額交易
2024/12/13	186.4	36.83	7.6	36.82	36.88	178.8	35,158	0.51%	大買/鉅額交易
2024/12/12	39.1	37.04	10.1	37.06	37.02	29	34,683	0.08%
2024/12/11	181.1	36.93	25.8	36.92	36.91	155.3	34,701	0.45%	大買/鉅額交易
2024/12/10	202.2	37.16	4.8	37.19	37.05	197.4	34,453	0.57%	大買/鉅額交易
2024/12/09	110.4	37.25	29.9	37.27	37.30	80.5	34,541	0.23%	大買/
2024/12/06	47.2	37.37	38.4	37.37	37.30	8.8	34,545	0.03%
2024/12/05	69.8	37.27	29	37.20	37.21	40.8	34,446	0.12%
2024/12/04	47.2	37.06	20.5	37.07	37.09	26.7	34,574	0.08%
2024/12/03	64.4	37.21	26.6	37.16	37.05	37.8	35,545	0.11%
2024/12/02	43.5	36.89	41.4	36.92	37.02	2.1	35,261	0.01%
2024/11/29	110.6	36.28	12.3	36.40	36.60	98.3	35,078	0.28%	大買/
2024/11/28	203.5	36.43	48.1	36.33	36.50	155.5	34,705	0.45%	大買/鉅額交易
2024/11/27	354.7	36.92	8.6	36.82	36.71	346.1	33,867	1.02%	大買/鉅額交易
2024/11/26	41.5	37.33	0.4	37.36	37.31	41.1	32,482	0.13%
2024/11/25	44.6	37.62	17.8	37.60	37.48	26.8	32,293	0.08%
2024/11/22	34.8	37.37	17.3	37.37	37.33	17.5	32,291	0.05%
2024/11/21	84.3	37.01	9.7	37.13	37.10	74.6	32,283	0.23%
2024/11/20	81.1	37.22	20.6	37.18	37.10	60.5	32,075	0.19%
2024/11/19	64.2	37.08	35.5	37.14	37.25	28.6	31,902	0.09%
2024/11/18	220.8	37.01	11.6	37.06	37.00	209.2	31,696	0.66%	大買/鉅額交易
2024/11/15	113.4	37.14	16.6	37.14	37.14	96.8	31,188	0.31%	大買/
2024/11/14	234.9	37.14	10.1	37.16	37.08	224.8	31,246	0.72%	大買/鉅額交易
2024/11/13	141.5	37.39	18.2	37.43	37.49	123.4	30,369	0.41%	大買/鉅額交易
2024/11/12	236.5	37.62	33.7	37.61	37.52	202.8	29,998	0.68%	大買/鉅額交易
2024/11/11	87.7	38.02	27.5	37.97	38.08	60.3	29,138	0.21%
2024/11/08	37.9	38.21	51.7	38.29	38.13	-13.7	28,899	-0.05%
2024/11/07	41.9	38.08	76.2	38.08	38.16	-34.3	28,964	-0.12%
2024/11/06	46.5	37.81	38.7	37.86	37.79	7.8	28,982	0.03%
2024/11/05	84.9	37.54	12.4	37.56	37.68	72.5	29,104	0.25%
2024/11/04	83.1	37.37	44	37.39	37.48	39.1	30,076	0.13%
2024/11/01	190.1	36.95	37.3	37.17	37.34	152.8	31,838	0.48%	大買/鉅額交易
2024/10/30	187.4	37.44	43.5	37.40	37.42	143.9	31,978	0.45%	大買/鉅額交易
2024/10/29	245.5	37.47	37.9	37.42	37.49	207.6	31,775	0.65%	大買/鉅額交易
2024/10/28	83	37.94	53.7	37.97	37.94	29.3	30,990	0.09%
2024/10/25	70.3	37.96	13.1	37.97	37.97	57.2	31,363	0.18%
2024/10/24	283.8	37.84	33.3	37.87	37.81	250.5	32,058	0.78%	大買/鉅額交易
2024/10/23	152.9	38.07	21.3	38.14	38.01	131.5	32,708	0.40%	大買/鉅額交易
2024/10/22	61.3	38.11	66.4	38.15	38.16	-5.1	32,661	-0.02%
2024/10/21	107.8	38.18	32.2	38.15	38.09	75.6	33,633	0.22%	大買/
2024/10/18	159.8	38.09	19.7	38.19	38.06	140.1	34,340	0.41%	大買/鉅額交易
2024/10/17	373.3	38.05	28.5	38.05	38.12	344.8	34,334	1.00%	大買/鉅額交易
2024/10/16	227.7	38.89	31.3	38.95	39.02	196.4	34,050	0.58%	大買/鉅額交易
2024/10/15	102.9	38.99	54.6	39.01	39.10	48.3	33,632	0.14%	大買/
2024/10/14	134.8	38.61	14.3	38.65	38.70	120.5	34,111	0.35%	大買/鉅額交易
2024/10/11	121.9	38.60	13.3	38.62	38.60	108.5	34,137	0.32%	大買/鉅額交易
2024/10/09	133.6	38.50	28.7	38.49	38.43	104.9	33,980	0.31%	大買/鉅額交易
2024/10/08	145.1	38.33	40.6	38.28	38.43	104.5	33,813	0.31%	大買/鉅額交易
2024/10/07	177.5	38.54	14	38.57	38.64	163.5	33,414	0.49%	大買/鉅額交易
2024/10/04	236.6	38.38	19.5	38.36	38.35	217.2	33,221	0.65%	大買/鉅額交易
2024/10/01	174.3	38.55	5.8	38.62	38.57	168.5	32,581	0.52%	大買/鉅額交易
2024/09/30	72.4	38.77	43.3	38.83	38.66	29.1	32,043	0.09%
2024/09/27	32.2	38.98	99.9	38.98	39.01	-67.7	31,992	-0.21%
2024/09/26	53.9	38.86	43.1	38.87	38.75	10.9	32,850	0.03%
2024/09/25	41.5	38.67	47	38.69	38.73	-5.5	33,646	-0.02%
2024/09/24	129	38.12	33.2	38.12	38.24	95.8	33,709	0.28%	大買/
2024/09/23	62.2	38.25	20.8	38.27	38.25	41.4	33,817	0.12%
2024/09/20	34.3	38.30	11.3	38.30	38.15	23	34,146	0.07%
2024/09/19	46.6	37.84	29.8	37.89	37.97	16.8	34,336	0.05%
2024/09/18	79.7	37.78	63.5	37.93	37.72	16.3	34,587	0.05%
2024/09/16	70.3	37.90	23.4	37.89	37.98	46.9	34,423	0.14%
2024/09/13	21.7	37.86	1.6	37.98	37.82	20.1	34,476	0.06%
2024/09/12	19.1	37.67	25	37.69	37.77	-5.9	34,624	-0.02%
2024/09/11	81.4	37.16	2.9	37.20	37.15	78.5	34,675	0.23%
2024/09/10	217.6	37.42	7.5	37.29	37.18	210	34,657	0.61%	大買/鉅額交易
2024/09/09	83.1	37.31	5.4	37.52	37.66	77.6	34,280	0.23%
2024/09/06	56.4	37.62	28.1	37.85	37.87	28.4	34,090	0.08%
2024/09/05	199.2	37.79	2.9	37.79	37.63	196.4	33,990	0.58%	大買/鉅額交易
2024/09/04	269.6	37.69	14.2	37.69	37.59	255.4	33,957	0.75%	大買/鉅額交易
2024/09/03	54.2	39.02	47.7	39.07	38.98	6.5	32,915	0.02%
2024/09/02	32.3	39.13	19	39.11	39.06	13.4	33,026	0.04%
2024/08/30	19	39.11	16.5	39.11	39.06	2.5	33,193	0.01%
2024/08/29	27.9	38.82	9.8	38.92	39.01	18.1	33,286	0.05%
2024/08/28	20.5	38.87	11.9	38.94	38.99	8.6	33,323	0.03%
2024/08/27	29.6	38.80	19.3	38.79	38.87	10.3	33,520	0.03%
2024/08/26	42.2	39.03	36.2	39.09	39.02	6.1	33,677	0.02%
2024/08/23	51.3	38.49	34	38.46	38.61	17.3	33,641	0.05%
2024/08/22	37.1	38.62	9.7	38.62	38.58	27.4	33,645	0.08%
2024/08/21	51.1	38.72	19.8	38.72	38.66	31.3	34,132	0.09%
2024/08/20	40.3	39.03	17.2	38.98	38.91	23.1	34,163	0.07%
2024/08/19	44.6	38.88	32.5	38.92	38.83	12.1	34,359	0.04%
2024/08/16	36.7	38.76	38.2	38.73	38.82	-1.6	34,635	0.00%
2024/08/15	58.8	38.47	30.4	38.40	38.17	28.4	34,293	0.08%
2024/08/14	36	38.35	21.4	38.37	38.36	14.6	34,342	0.04%
2024/08/13	67.7	38.00	26.7	37.99	37.98	41	34,322	0.12%
2024/08/12	64	37.85	33.9	37.90	37.88	30.1	34,454	0.09%
2024/08/09	69.9	37.46	39.5	37.53	37.35	30.4	34,528	0.09%
2024/08/08	104.8	36.57	22.9	36.75	36.77	81.9	34,402	0.24%	大買/
2024/08/07	98.3	36.61	53.5	36.86	36.99	44.8	34,260	0.13%
2024/08/06	232	35.40	88.4	35.42	35.81	143.7	33,982	0.42%	大買/鉅額交易
2024/08/05	566.1	35.55	184.8	35.20	35.11	381.3	32,829	1.16%	大買/大賣/鉅額交易
2024/08/02	212.7	38.17	5.2	38.08	38.00	207.5	30,893	0.67%	大買/鉅額交易
2024/08/01	51.5	38.92	44.1	38.92	39.15	7.3	30,172	0.02%
2024/07/31	63.8	38.28	10.3	38.28	38.37	53.5	30,161	0.18%
2024/07/30	169.4	37.95	64.2	37.98	38.37	105.2	29,935	0.35%	大買/鉅額交易
2024/07/29	252.2	38.63	17.5	38.69	38.42	234.7	29,326	0.80%	大買/鉅額交易
2024/07/26	225	38.64	43.6	38.60	38.82	181.4	28,488	0.64%	大買/鉅額交易
2024/07/23	164.2	39.44	35.4	39.43	39.47	128.9	27,170	0.47%	大買/鉅額交易
2024/07/22	234.8	39.03	103.7	39.04	39.04	131.1	26,876	0.49%	大買/大賣/鉅額交易
2024/07/19	301.7	39.89	100.3	39.83	39.81	201.3	25,911	0.78%	大買/鉅額交易
2024/07/18	168.9	40.36	93.2	40.31	40.40	75.7	25,163	0.30%	大買/
2024/07/17	154.6	41.14	50.8	41.06	41.00	103.8	24,503	0.42%	大買/鉅額交易
2024/07/16	292.3	41.26	32.8	41.29	41.30	259.5	24,409	1.06%	大買/鉅額交易
2024/07/15	311.7	42.32	23	42.30	42.37	288.7	25,086	1.15%	大買/鉅額交易
2024/07/12	157.3	42.40	29	42.40	42.39	128.4	24,909	0.52%	大買/鉅額交易
2024/07/11	72.1	42.65	32.2	42.54	42.65	40	25,598	0.16%
2024/07/10	65.8	42.28	40.2	42.23	42.34	25.6	27,066	0.09%
2024/07/09	90.4	42.13	26.2	42.21	42.09	64.2	27,738	0.23%
2024/07/08	94.4	42.01	37.5	42.07	42.14	56.9	27,493	0.21%
2024/07/05	104.8	41.96	35.5	41.92	41.94	69.3	27,341	0.25%	大買/
2024/07/04	50.4	41.83	47	41.80	41.88	3.4	27,085	0.01%
2024/07/03	88.2	41.37	22.9	41.37	41.42	65.4	26,816	0.24%
2024/07/02	252.2	41.03	5.6	41.07	41.10	246.6	26,714	0.92%	大買/鉅額交易
2024/07/01	201.7	41.37	19.8	41.38	41.35	181.9	25,929	0.70%	大買/鉅額交易
2024/06/28	46.7	41.16	13.3	41.15	41.12	33.4	25,162	0.13%
2024/06/27	65.8	40.93	10.2	40.97	40.91	55.6	25,197	0.22%
2024/06/26	82.6	41.32	50.2	41.43	41.20	32.4	25,105	0.13%
2024/06/25	60.1	41.16	59.4	41.04	41.30	0.6	24,778	0.00%
2024/06/24	63.7	41.54	48.8	41.45	41.41	15	24,604	0.06%
2024/06/21	26	41.81	26.9	41.74	41.90	-0.9	24,658	0.00%
2024/06/20	44.5	41.79	50.2	41.79	41.95	-5.6	24,702	-0.02%
2024/06/19	36.2	41.34	63.8	41.42	41.52	-27.6	24,861	-0.11%
2024/06/18	37.6	40.83	41.5	40.88	40.96	-3.9	24,809	-0.02%
2024/06/17	55	40.73	65.3	40.71	40.79	-10.3	25,013	-0.04%
2024/06/14	14.2	40.51	49.4	40.51	40.55	-35.3	25,218	-0.14%
2024/06/13	25.3	40.36	80.8	40.30	40.42	-55.5	25,502	-0.22%
2024/06/12	53.7	39.96	31.5	39.98	39.97	22.2	25,595	0.09%
2024/06/11	128	40.05	21.4	39.97	39.95	106.6	25,805	0.41%	大買/鉅額交易
2024/06/07	33.5	40.00	11.1	40.03	40.01	22.4	25,867	0.09%
2024/06/06	58.9	40.00	22.1	40.00	40.05	36.8	26,073	0.14%
2024/06/05	120	40.09	9.1	39.93	39.86	111	26,194	0.42%	大買/鉅額交易
2024/06/04	42.1	40.08	6.5	40.04	40.01	35.6	26,673	0.13%
2024/06/03	50.6	40.23	31.9	40.25	40.32	18.7	26,970	0.07%
2024/05/31	20.8	40.07	11.6	40.18	39.93	9.2	27,267	0.03%
2024/05/30	47.6	40.14	24.8	40.09	40.03	22.8	27,391	0.08%
2024/05/29	36.8	40.66	22.1	40.63	40.59	14.7	27,695	0.05%
2024/05/28	22.3	40.77	41.6	40.80	40.81	-19.3	27,722	-0.07%
2024/05/27	47.2	40.61	88.4	40.65	40.74	-41.2	27,745	-0.15%
2024/05/24	18.2	39.99	39.3	40.03	40.10	-21.1	27,490	-0.08%
2024/05/23	25.6	40.04	74.4	40.07	40.01	-48.8	27,610	-0.18%
2024/05/22	35.5	39.92	309.7	39.99	40.04	-274.1	27,763	-0.99%	大賣/鉅額交易
2024/05/21	33.8	39.50	21	39.57	39.50	12.8	27,717	0.05%
2024/05/20	43.5	39.67	44.3	39.58	39.66	-0.8	27,847	0.00%
2024/05/17	16.2	39.55	44.2	39.54	39.51	-28	28,163	-0.10%
2024/05/16	18.4	39.61	30.9	39.61	39.60	-12.5	28,312	-0.04%
2024/05/15	58.5	39.47	81.2	39.48	39.30	-22.7	28,593	-0.08%
2024/05/14	8.7	39.20	35.3	39.19	39.26	-26.6	29,207	-0.09%
2024/05/13	66.4	39.05	61.5	39.05	39.04	4.9	29,257	0.02%
2024/05/10	78.2	38.95	23.8	38.93	39.04	54.4	29,446	0.18%
2024/05/09	29.1	38.96	18.5	38.97	38.92	10.6	29,421	0.04%
2024/05/08	29	38.97	43.4	39.01	39.02	-14.4	29,501	-0.05%
2024/05/07	36.2	38.91	36.9	38.94	38.97	-0.7	29,676	0.00%
2024/05/06	59.2	38.77	41.1	38.82	38.88	18.1	29,727	0.06%
2024/05/03	50.3	38.65	48.9	38.67	38.45	1.4	29,694	0.00%
2024/05/02	24.7	38.13	19.6	38.27	38.35	5.1	29,894	0.02%
2024/04/30	38.2	38.32	19	38.34	38.32	19.2	29,995	0.06%
2024/04/29	51.8	38.33	24.9	38.28	38.34	26.9	30,224	0.09%