元大高股息 (0056)-玉山-數位券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.48
漲跌
▼0.06
漲幅
-0.16%
成交量
38,977張
產業
上市
3447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	172.2	36.50	16.3	36.53	36.48	155.9	36,041	0.43%	大買/鉅額交易
2024/12/16	276.9	36.67	41.7	36.85	36.54	235.2	35,845	0.66%	大買/鉅額交易
2024/12/13	186.4	36.83	7.6	36.82	36.88	178.8	35,158	0.51%	大買/鉅額交易
2024/12/12	39.1	37.04	10.1	37.06	37.02	29	34,683	0.08%
2024/12/11	181.1	36.93	25.8	36.92	36.91	155.3	34,701	0.45%	大買/鉅額交易
2024/12/10	202.2	37.16	4.8	37.19	37.05	197.4	34,453	0.57%	大買/鉅額交易
2024/12/09	110.4	37.25	29.9	37.27	37.30	80.5	34,541	0.23%	大買/
2024/12/06	47.2	37.37	38.4	37.37	37.30	8.8	34,545	0.03%
2024/12/05	69.8	37.27	29	37.20	37.21	40.8	34,446	0.12%
2024/12/04	47.2	37.06	20.5	37.07	37.09	26.7	34,574	0.08%
2024/12/03	64.4	37.21	26.6	37.16	37.05	37.8	35,545	0.11%
2024/12/02	43.5	36.89	41.4	36.92	37.02	2.1	35,261	0.01%
2024/11/29	110.6	36.28	12.3	36.40	36.60	98.3	35,078	0.28%	大買/
2024/11/28	203.5	36.43	48.1	36.33	36.50	155.5	34,705	0.45%	大買/鉅額交易
2024/11/27	354.7	36.92	8.6	36.82	36.71	346.1	33,867	1.02%	大買/鉅額交易
2024/11/26	41.5	37.33	0.4	37.36	37.31	41.1	32,482	0.13%
2024/11/25	44.6	37.62	17.8	37.60	37.48	26.8	32,293	0.08%
2024/11/22	34.8	37.37	17.3	37.37	37.33	17.5	32,291	0.05%
2024/11/21	84.3	37.01	9.7	37.13	37.10	74.6	32,283	0.23%
2024/11/20	81.1	37.22	20.6	37.18	37.10	60.5	32,075	0.19%
2024/11/19	64.2	37.08	35.5	37.14	37.25	28.6	31,902	0.09%
2024/11/18	220.8	37.01	11.6	37.06	37.00	209.2	31,696	0.66%	大買/鉅額交易
2024/11/15	113.4	37.14	16.6	37.14	37.14	96.8	31,188	0.31%	大買/
2024/11/14	234.9	37.14	10.1	37.16	37.08	224.8	31,246	0.72%	大買/鉅額交易
2024/11/13	141.5	37.39	18.2	37.43	37.49	123.4	30,369	0.41%	大買/鉅額交易
2024/11/12	236.5	37.62	33.7	37.61	37.52	202.8	29,998	0.68%	大買/鉅額交易
2024/11/11	87.7	38.02	27.5	37.97	38.08	60.3	29,138	0.21%
2024/11/08	37.9	38.21	51.7	38.29	38.13	-13.7	28,899	-0.05%
2024/11/07	41.9	38.08	76.2	38.08	38.16	-34.3	28,964	-0.12%
2024/11/06	46.5	37.81	38.7	37.86	37.79	7.8	28,982	0.03%
2024/11/05	84.9	37.54	12.4	37.56	37.68	72.5	29,104	0.25%
2024/11/04	83.1	37.37	44	37.39	37.48	39.1	30,076	0.13%
2024/11/01	190.1	36.95	37.3	37.17	37.34	152.8	31,838	0.48%	大買/鉅額交易
2024/10/30	187.4	37.44	43.5	37.40	37.42	143.9	31,978	0.45%	大買/鉅額交易
2024/10/29	245.5	37.47	37.9	37.42	37.49	207.6	31,775	0.65%	大買/鉅額交易
2024/10/28	83	37.94	53.7	37.97	37.94	29.3	30,990	0.09%
2024/10/25	70.3	37.96	13.1	37.97	37.97	57.2	31,363	0.18%
2024/10/24	283.8	37.84	33.3	37.87	37.81	250.5	32,058	0.78%	大買/鉅額交易
2024/10/23	152.9	38.07	21.3	38.14	38.01	131.5	32,708	0.40%	大買/鉅額交易
2024/10/22	61.3	38.11	66.4	38.15	38.16	-5.1	32,661	-0.02%
2024/10/21	107.8	38.18	32.2	38.15	38.09	75.6	33,633	0.22%	大買/
2024/10/18	159.8	38.09	19.7	38.19	38.06	140.1	34,340	0.41%	大買/鉅額交易
2024/10/17	373.3	38.05	28.5	38.05	38.12	344.8	34,334	1.00%	大買/鉅額交易
2024/10/16	227.7	38.89	31.3	38.95	39.02	196.4	34,050	0.58%	大買/鉅額交易
2024/10/15	102.9	38.99	54.6	39.01	39.10	48.3	33,632	0.14%	大買/
2024/10/14	134.8	38.61	14.3	38.65	38.70	120.5	34,111	0.35%	大買/鉅額交易
2024/10/11	121.9	38.60	13.3	38.62	38.60	108.5	34,137	0.32%	大買/鉅額交易
2024/10/09	133.6	38.50	28.7	38.49	38.43	104.9	33,980	0.31%	大買/鉅額交易
2024/10/08	145.1	38.33	40.6	38.28	38.43	104.5	33,813	0.31%	大買/鉅額交易
2024/10/07	177.5	38.54	14	38.57	38.64	163.5	33,414	0.49%	大買/鉅額交易
2024/10/04	236.6	38.38	19.5	38.36	38.35	217.2	33,221	0.65%	大買/鉅額交易
2024/10/01	174.3	38.55	5.8	38.62	38.57	168.5	32,581	0.52%	大買/鉅額交易
2024/09/30	72.4	38.77	43.3	38.83	38.66	29.1	32,043	0.09%
2024/09/27	32.2	38.98	99.9	38.98	39.01	-67.7	31,992	-0.21%
2024/09/26	53.9	38.86	43.1	38.87	38.75	10.9	32,850	0.03%
2024/09/25	41.5	38.67	47	38.69	38.73	-5.5	33,646	-0.02%
2024/09/24	129	38.12	33.2	38.12	38.24	95.8	33,709	0.28%	大買/
2024/09/23	62.2	38.25	20.8	38.27	38.25	41.4	33,817	0.12%
2024/09/20	34.3	38.30	11.3	38.30	38.15	23	34,146	0.07%
2024/09/19	46.6	37.84	29.8	37.89	37.97	16.8	34,336	0.05%
2024/09/18	79.7	37.78	63.5	37.93	37.72	16.3	34,587	0.05%
2024/09/16	70.3	37.90	23.4	37.89	37.98	46.9	34,423	0.14%
2024/09/13	21.7	37.86	1.6	37.98	37.82	20.1	34,476	0.06%
2024/09/12	19.1	37.67	25	37.69	37.77	-5.9	34,624	-0.02%
2024/09/11	81.4	37.16	2.9	37.20	37.15	78.5	34,675	0.23%
2024/09/10	217.6	37.42	7.5	37.29	37.18	210	34,657	0.61%	大買/鉅額交易
2024/09/09	83.1	37.31	5.4	37.52	37.66	77.6	34,280	0.23%
2024/09/06	56.4	37.62	28.1	37.85	37.87	28.4	34,090	0.08%
2024/09/05	199.2	37.79	2.9	37.79	37.63	196.4	33,990	0.58%	大買/鉅額交易
2024/09/04	269.6	37.69	14.2	37.69	37.59	255.4	33,957	0.75%	大買/鉅額交易
2024/09/03	54.2	39.02	47.7	39.07	38.98	6.5	32,915	0.02%
2024/09/02	32.3	39.13	19	39.11	39.06	13.4	33,026	0.04%
2024/08/30	19	39.11	16.5	39.11	39.06	2.5	33,193	0.01%
2024/08/29	27.9	38.82	9.8	38.92	39.01	18.1	33,286	0.05%
2024/08/28	20.5	38.87	11.9	38.94	38.99	8.6	33,323	0.03%
2024/08/27	29.6	38.80	19.3	38.79	38.87	10.3	33,520	0.03%
2024/08/26	42.2	39.03	36.2	39.09	39.02	6.1	33,677	0.02%
2024/08/23	51.3	38.49	34	38.46	38.61	17.3	33,641	0.05%
2024/08/22	37.1	38.62	9.7	38.62	38.58	27.4	33,645	0.08%
2024/08/21	51.1	38.72	19.8	38.72	38.66	31.3	34,132	0.09%
2024/08/20	40.3	39.03	17.2	38.98	38.91	23.1	34,163	0.07%
2024/08/19	44.6	38.88	32.5	38.92	38.83	12.1	34,359	0.04%
2024/08/16	36.7	38.76	38.2	38.73	38.82	-1.6	34,635	0.00%
2024/08/15	58.8	38.47	30.4	38.40	38.17	28.4	34,293	0.08%
2024/08/14	36	38.35	21.4	38.37	38.36	14.6	34,342	0.04%
2024/08/13	67.7	38.00	26.7	37.99	37.98	41	34,322	0.12%
2024/08/12	64	37.85	33.9	37.90	37.88	30.1	34,454	0.09%
2024/08/09	69.9	37.46	39.5	37.53	37.35	30.4	34,528	0.09%
2024/08/08	104.8	36.57	22.9	36.75	36.77	81.9	34,402	0.24%	大買/
2024/08/07	98.3	36.61	53.5	36.86	36.99	44.8	34,260	0.13%
2024/08/06	232	35.40	88.4	35.42	35.81	143.7	33,982	0.42%	大買/鉅額交易
2024/08/05	566.1	35.55	184.8	35.20	35.11	381.3	32,829	1.16%	大買/大賣/鉅額交易
2024/08/02	212.7	38.17	5.2	38.08	38.00	207.5	30,893	0.67%	大買/鉅額交易
2024/08/01	51.5	38.92	44.1	38.92	39.15	7.3	30,172	0.02%
2024/07/31	63.8	38.28	10.3	38.28	38.37	53.5	30,161	0.18%
2024/07/30	169.4	37.95	64.2	37.98	38.37	105.2	29,935	0.35%	大買/鉅額交易
2024/07/29	252.2	38.63	17.5	38.69	38.42	234.7	29,326	0.80%	大買/鉅額交易
2024/07/26	225	38.64	43.6	38.60	38.82	181.4	28,488	0.64%	大買/鉅額交易
2024/07/23	164.2	39.44	35.4	39.43	39.47	128.9	27,170	0.47%	大買/鉅額交易
2024/07/22	234.8	39.03	103.7	39.04	39.04	131.1	26,876	0.49%	大買/大賣/鉅額交易
2024/07/19	301.7	39.89	100.3	39.83	39.81	201.3	25,911	0.78%	大買/鉅額交易
2024/07/18	168.9	40.36	93.2	40.31	40.40	75.7	25,163	0.30%	大買/
2024/07/17	154.6	41.14	50.8	41.06	41.00	103.8	24,503	0.42%	大買/鉅額交易
2024/07/16	292.3	41.26	32.8	41.29	41.30	259.5	24,409	1.06%	大買/鉅額交易
2024/07/15	311.7	42.32	23	42.30	42.37	288.7	25,086	1.15%	大買/鉅額交易
2024/07/12	157.3	42.40	29	42.40	42.39	128.4	24,909	0.52%	大買/鉅額交易
2024/07/11	72.1	42.65	32.2	42.54	42.65	40	25,598	0.16%
2024/07/10	65.8	42.28	40.2	42.23	42.34	25.6	27,066	0.09%
2024/07/09	90.4	42.13	26.2	42.21	42.09	64.2	27,738	0.23%
2024/07/08	94.4	42.01	37.5	42.07	42.14	56.9	27,493	0.21%
2024/07/05	104.8	41.96	35.5	41.92	41.94	69.3	27,341	0.25%	大買/
2024/07/04	50.4	41.83	47	41.80	41.88	3.4	27,085	0.01%
2024/07/03	88.2	41.37	22.9	41.37	41.42	65.4	26,816	0.24%
2024/07/02	252.2	41.03	5.6	41.07	41.10	246.6	26,714	0.92%	大買/鉅額交易
2024/07/01	201.7	41.37	19.8	41.38	41.35	181.9	25,929	0.70%	大買/鉅額交易
2024/06/28	46.7	41.16	13.3	41.15	41.12	33.4	25,162	0.13%
2024/06/27	65.8	40.93	10.2	40.97	40.91	55.6	25,197	0.22%
2024/06/26	82.6	41.32	50.2	41.43	41.20	32.4	25,105	0.13%
2024/06/25	60.1	41.16	59.4	41.04	41.30	0.6	24,778	0.00%
2024/06/24	63.7	41.54	48.8	41.45	41.41	15	24,604	0.06%
2024/06/21	26	41.81	26.9	41.74	41.90	-0.9	24,658	0.00%
2024/06/20	44.5	41.79	50.2	41.79	41.95	-5.6	24,702	-0.02%
2024/06/19	36.2	41.34	63.8	41.42	41.52	-27.6	24,861	-0.11%
2024/06/18	37.6	40.83	41.5	40.88	40.96	-3.9	24,809	-0.02%
2024/06/17	55	40.73	65.3	40.71	40.79	-10.3	25,013	-0.04%
2024/06/14	14.2	40.51	49.4	40.51	40.55	-35.3	25,218	-0.14%
2024/06/13	25.3	40.36	80.8	40.30	40.42	-55.5	25,502	-0.22%
2024/06/12	53.7	39.96	31.5	39.98	39.97	22.2	25,595	0.09%
2024/06/11	128	40.05	21.4	39.97	39.95	106.6	25,805	0.41%	大買/鉅額交易
2024/06/07	33.5	40.00	11.1	40.03	40.01	22.4	25,867	0.09%
2024/06/06	58.9	40.00	22.1	40.00	40.05	36.8	26,073	0.14%
2024/06/05	120	40.09	9.1	39.93	39.86	111	26,194	0.42%	大買/鉅額交易
2024/06/04	42.1	40.08	6.5	40.04	40.01	35.6	26,673	0.13%
2024/06/03	50.6	40.23	31.9	40.25	40.32	18.7	26,970	0.07%
2024/05/31	20.8	40.07	11.6	40.18	39.93	9.2	27,267	0.03%
2024/05/30	47.6	40.14	24.8	40.09	40.03	22.8	27,391	0.08%
2024/05/29	36.8	40.66	22.1	40.63	40.59	14.7	27,695	0.05%
2024/05/28	22.3	40.77	41.6	40.80	40.81	-19.3	27,722	-0.07%
2024/05/27	47.2	40.61	88.4	40.65	40.74	-41.2	27,745	-0.15%
2024/05/24	18.2	39.99	39.3	40.03	40.10	-21.1	27,490	-0.08%
2024/05/23	25.6	40.04	74.4	40.07	40.01	-48.8	27,610	-0.18%
2024/05/22	35.5	39.92	309.7	39.99	40.04	-274.1	27,763	-0.99%	大賣/鉅額交易
2024/05/21	33.8	39.50	21	39.57	39.50	12.8	27,717	0.05%
2024/05/20	43.5	39.67	44.3	39.58	39.66	-0.8	27,847	0.00%
2024/05/17	16.2	39.55	44.2	39.54	39.51	-28	28,163	-0.10%
2024/05/16	18.4	39.61	30.9	39.61	39.60	-12.5	28,312	-0.04%
2024/05/15	58.5	39.47	81.2	39.48	39.30	-22.7	28,593	-0.08%
2024/05/14	8.7	39.20	35.3	39.19	39.26	-26.6	29,207	-0.09%
2024/05/13	66.4	39.05	61.5	39.05	39.04	4.9	29,257	0.02%
2024/05/10	78.2	38.95	23.8	38.93	39.04	54.4	29,446	0.18%
2024/05/09	29.1	38.96	18.5	38.97	38.92	10.6	29,421	0.04%
2024/05/08	29	38.97	43.4	39.01	39.02	-14.4	29,501	-0.05%
2024/05/07	36.2	38.91	36.9	38.94	38.97	-0.7	29,676	0.00%
2024/05/06	59.2	38.77	41.1	38.82	38.88	18.1	29,727	0.06%
2024/05/03	50.3	38.65	48.9	38.67	38.45	1.4	29,694	0.00%
2024/05/02	24.7	38.13	19.6	38.27	38.35	5.1	29,894	0.02%
2024/04/30	38.2	38.32	19	38.34	38.32	19.2	29,995	0.06%
2024/04/29	51.8	38.33	24.9	38.28	38.34	26.9	30,224	0.09%
2024/04/26	23.1	37.77	6.6	37.82	37.69	16.5	30,421	0.05%
2024/04/25	96.4	37.52	6.7	37.53	37.51	89.8	30,629	0.29%
2024/04/24	46.2	37.67	15.4	37.71	37.85	30.8	31,019	0.10%
2024/04/23	67	37.13	21.3	37.15	37.12	45.7	32,830	0.14%
2024/04/22	165.3	37.12	54.6	37.02	36.92	110.7	34,650	0.32%	大買/鉅額交易
2024/04/19	326.3	37.35	68	37.32	37.27	258.3	34,860	0.74%	大買/鉅額交易
2024/04/18	251.7	38.19	29.4	38.23	38.18	222.2	33,506	0.66%	大買/鉅額交易
2024/04/17	193.9	38.81	11.3	38.78	38.94	182.5	32,984	0.55%	大買/鉅額交易
2024/04/16	363.2	38.64	51.2	38.54	38.49	311.9	32,116	0.97%	大買/鉅額交易
2024/04/15	229.6	39.71	21.7	39.62	39.62	207.9	30,685	0.68%	大買/鉅額交易
2024/04/12	84	40.01	18.6	40.03	39.98	65.4	30,281	0.22%
2024/04/11	117	39.94	10.5	39.99	40.09	106.6	30,433	0.35%	大買/鉅額交易
2024/04/10	76.8	40.26	30.5	40.26	40.20	46.3	30,557	0.15%
2024/04/09	63	39.98	26	39.98	39.99	37	31,635	0.12%
2024/04/08	119.9	39.80	31.7	39.85	39.92	88.2	31,929	0.28%	大買/
2024/04/03	76.5	39.95	12.5	39.87	39.75	64	31,830	0.20%
2024/04/02	51.1	39.85	43.4	39.88	39.88	7.7	31,934	0.02%
2024/04/01	51.8	39.73	17.1	39.77	39.59	34.7	32,441	0.11%
2024/03/29	35.8	39.67	22.2	39.73	39.86	13.6	32,753	0.04%
2024/03/28	17.6	39.62	40.3	39.59	39.74	-22.6	32,919	-0.07%
2024/03/27	45.8	39.29	29.9	39.39	39.55	15.9	33,013	0.05%
2024/03/26	92.3	39.34	54.8	39.33	39.24	37.5	33,076	0.11%
2024/03/25	77.1	39.79	29	39.74	39.62	48.1	33,059	0.15%
2024/03/22	64.9	39.85	59.8	39.90	39.80	5.2	33,201	0.02%
2024/03/21	24.7	39.76	55.2	39.83	39.93	-30.5	33,133	-0.09%
2024/03/20	73.4	39.91	68.2	39.96	39.63	5.2	33,302	0.02%
2024/03/19	40.2	39.55	58.1	39.59	39.70	-17.8	33,682	-0.05%
2024/03/18	26.4	39.12	65.9	39.16	39.36	-39.5	34,225	-0.12%
2024/03/15	67	38.76	82.6	38.88	39.02	-15.6	34,152	-0.05%
2024/03/14	49.5	38.86	40.9	39.03	38.72	8.6	33,922	0.03%
2024/03/13	77.3	39.05	67.8	39.08	39.08	9.5	33,830	0.03%
2024/03/12	18.2	38.77	68.9	38.86	38.99	-50.8	33,698	-0.15%
2024/03/11	81.8	38.52	62.7	38.50	38.43	19.1	33,783	0.06%
2024/03/08	88.9	38.66	87	38.66	38.45	1.9	33,669	0.01%
2024/03/07	74.1	38.63	56.1	38.62	38.68	18	33,152	0.05%
2024/03/06	43.1	38.34	76.6	38.39	38.53	-33.5	32,892	-0.10%
2024/03/05	107.1	38.05	83.4	38.05	38.16	23.7	32,576	0.07%	大買/
2024/03/04	75.7	38.07	82	38.06	38.00	-6.3	32,498	-0.02%
2024/03/01	50.5	37.74	33.3	37.78	37.74	17.2	32,039	0.05%
2024/02/29	51.1	37.54	39.7	37.58	37.70	11.4	32,168	0.04%
2024/02/27	78.5	37.55	54.9	37.43	37.51	23.6	32,028	0.07%
2024/02/26	73.7	37.62	88	37.63	37.68	-14.3	31,870	-0.04%
2024/02/23	67	37.81	37.1	37.83	37.59	29.8	31,783	0.09%
2024/02/22	45.3	37.53	134.1	37.58	37.65	-88.9	32,100	-0.28%	大賣/
2024/02/21	72.3	37.33	39.3	37.34	37.29	33.1	31,762	0.10%
2024/02/20	60	37.37	56	37.38	37.39	4	31,741	0.01%
2024/02/19	74.4	37.07	69.2	37.10	37.14	5.3	31,436	0.02%
2024/02/16	48.4	37.12	61.6	37.11	37.07	-13.2	31,677	-0.04%
2024/02/15	112.5	36.81	107.2	36.80	36.86	5.3	31,353	0.02%	大買/大賣/
2024/02/05	124.5	36.41	23	36.42	36.45	101.5	30,608	0.33%	大買/鉅額交易
2024/02/02	33.7	36.48	62	36.50	36.45	-28.3	30,525	-0.09%
2024/02/01	16	36.27	36.5	36.25	36.30	-20.5	30,337	-0.07%
2024/01/31	62	36.22	3.3	36.21	36.20	58.7	30,544	0.19%
2024/01/30	29.8	36.30	18.4	36.35	36.36	11.4	30,496	0.04%
2024/01/29	13.9	36.21	18.7	36.20	36.28	-4.8	30,526	-0.02%
2024/01/26	98.2	36.11	24.7	36.17	36.07	73.5	30,394	0.24%
2024/01/25	61.8	36.37	65.9	36.33	36.29	-4	30,391	-0.01%
2024/01/24	22.7	36.27	68.1	36.29	36.23	-45.5	30,277	-0.15%
2024/01/23	53.4	36.17	22.6	36.19	36.20	30.8	30,812	0.10%
2024/01/22	32.2	36.07	44	36.07	36.14	-11.8	30,686	-0.04%
2024/01/19	51.6	35.44	46.2	35.38	35.65	5.4	30,473	0.02%
2024/01/18	173.3	35.13	43.3	35.16	35.12	130	31,058	0.42%	大買/鉅額交易
2024/01/17	559.7	35.39	27.8	35.33	35.19	531.9	30,727	1.73%	大買/鉅額交易
2024/01/16	358.4	36.26	11.5	36.30	36.37	346.9	29,046	1.19%	大買/鉅額交易
2024/01/15	250	36.50	14.8	36.45	36.42	235.2	27,642	0.85%	大買/鉅額交易
2024/01/12	110.9	36.31	8.1	36.34	36.33	102.8	27,656	0.37%	大買/鉅額交易
2024/01/11	62.6	36.32	40.3	36.33	36.39	22.3	28,953	0.08%
2024/01/10	133.7	36.28	9.2	36.25	36.24	124.5	31,275	0.40%	大買/鉅額交易
2024/01/09	69	36.54	27.5	36.59	36.49	41.5	32,297	0.13%
2024/01/08	38.9	36.60	29	36.70	36.57	9.9	32,979	0.03%
2024/01/05	111.3	36.73	16.9	36.59	36.55	94.5	33,330	0.28%	大買/
2024/01/04	106.2	36.61	12	36.64	36.59	94.2	33,253	0.28%	大買/
2024/01/03	218.5	36.77	29.3	36.75	36.68	189.3	33,531	0.56%	大買/鉅額交易
2024/01/02	68.4	37.19	40.8	37.28	37.17	27.5	32,601	0.08%
2023/12/29	22.9	37.35	33.8	37.37	37.40	-10.9	32,410	-0.03%
2023/12/28	55.5	37.43	54.9	37.43	37.33	0.5	32,806	0.00%
2023/12/27	18.3	37.32	78.4	37.30	37.42	-60.1	33,456	-0.18%
2023/12/26	39.6	36.79	74.1	36.84	37.00	-34.5	33,230	-0.10%
2023/12/25	55	36.63	89	36.60	36.65	-34	32,781	-0.10%
2023/12/22	52.6	36.32	6.6	36.37	36.37	46	32,487	0.14%
2023/12/21	39.1	36.25	17.7	36.32	36.33	21.4	32,461	0.07%
2023/12/20	32.9	36.33	53.2	36.42	36.57	-20.3	32,376	-0.06%
2023/12/19	77.7	36.05	42.4	36.02	36.10	35.3	32,120	0.11%
2023/12/18	49.7	36.30	42.5	36.35	36.38	7.2	32,281	0.02%
2023/12/15	151.6	36.46	51.9	36.48	36.36	99.6	32,159	0.31%	大買/
2023/12/14	39.8	36.44	136.1	36.47	36.55	-96.3	31,933	-0.30%	大賣/
2023/12/13	74.7	35.96	78.7	35.99	36.06	-4	31,472	-0.01%
2023/12/12	30.8	35.62	20.6	35.61	35.58	10.2	30,915	0.03%
2023/12/11	48.8	35.64	25.2	35.49	35.47	23.5	30,849	0.08%
2023/12/08	16.9	35.48	17	35.49	35.42	-0.1	30,809	0.00%
2023/12/07	28.4	35.26	18.2	35.29	35.25	10.2	30,780	0.03%
2023/12/06	10.1	35.29	119.4	35.28	35.31	-109.3	31,299	-0.35%	大賣/鉅額交易
2023/12/05	141.8	35.06	6.7	35.03	35.05	135.1	31,001	0.44%	大買/鉅額交易
2023/12/04	65.9	35.25	93.2	35.20	35.19	-27.3	30,868	-0.09%
2023/12/01	33.8	35.07	25.3	35.10	35.13	8.5	30,932	0.03%
2023/11/30	59	35.03	7.2	35.07	35.08	51.8	30,907	0.17%
2023/11/29	13.5	35.08	27.1	35.09	35.09	-13.6	30,961	-0.04%
2023/11/28	14.9	34.85	15	34.88	34.90	-0.1	30,789	0.00%
2023/11/27	92.2	34.90	28.3	34.88	34.75	63.9	30,758	0.21%
2023/11/24	21	34.96	6.6	34.98	34.94	14.3	30,597	0.05%
2023/11/23	48.8	35.00	17.5	34.98	34.97	31.3	30,643	0.10%
2023/11/22	55.3	35.03	26.6	35.05	35.05	28.7	30,857	0.09%
2023/11/21	21.4	35.23	98.9	35.23	35.30	-77.5	31,044	-0.25%
2023/11/20	36	34.85	28.8	34.85	34.90	7.3	31,152	0.02%
2023/11/17	26	34.83	22.8	34.85	34.82	3.2	31,201	0.01%
2023/11/16	35.3	34.76	13.8	34.82	34.77	21.5	31,282	0.07%
2023/11/15	65.4	34.98	35	34.97	34.83	30.4	31,235	0.10%
2023/11/14	26.9	34.66	49.2	34.66	34.68	-22.3	31,232	-0.07%
2023/11/13	36.5	34.59	25.4	34.60	34.54	11.1	31,300	0.04%
2023/11/10	65.5	34.40	22	34.40	34.43	43.6	31,543	0.14%
2023/11/09	20.7	34.51	27.1	34.54	34.55	-6.4	31,693	-0.02%
2023/11/08	23.5	34.57	18.5	34.57	34.54	5	32,047	0.02%
2023/11/07	53.3	34.20	17	34.20	34.23	36.3	32,009	0.11%
2023/11/06	66.2	34.07	108.4	34.20	34.24	-42.2	32,783	-0.13%	大賣/
2023/11/03	79.8	33.68	9	33.69	33.69	70.8	32,772	0.22%
2023/11/02	42.3	33.48	73.2	33.49	33.52	-30.8	33,164	-0.09%
2023/11/01	63.7	32.79	20.1	32.79	32.89	43.6	33,528	0.13%
2023/10/31	199.5	32.88	18.5	32.96	32.69	181	34,305	0.53%	大買/鉅額交易
2023/10/30	63.7	33.15	28.3	33.17	33.23	35.4	35,099	0.10%
2023/10/27	47.5	33.16	23.1	33.16	33.13	24.3	35,971	0.07%
2023/10/26	124.2	33.03	12.4	33.06	33.10	111.9	37,274	0.30%	大買/鉅額交易
2023/10/25	74.9	33.62	9.8	33.63	33.62	65.1	37,595	0.17%
2023/10/24	53.2	33.12	49.1	33.22	33.47	4.1	38,032	0.01%
2023/10/23	154.8	33.15	30.6	33.18	33.08	124.2	38,620	0.32%	大買/鉅額交易
2023/10/20	212.5	33.19	11.8	33.25	33.40	200.7	39,802	0.50%	大買/鉅額交易
2023/10/19	414.3	33.55	12.7	33.56	33.65	401.6	41,284	0.97%	大買/鉅額交易
2023/10/18	353.3	34.85	24.8	34.82	34.90	328.5	40,573	0.81%	大買/鉅額交易
2023/10/17	339.4	35.41	26.9	35.37	35.27	312.5	38,508	0.81%	大買/鉅額交易
2023/10/16	172.1	35.51	17.4	35.55	35.52	154.8	38,342	0.40%	大買/鉅額交易
2023/10/13	115.6	35.73	7.4	35.72	35.72	108.2	38,793	0.28%	大買/鉅額交易
2023/10/12	47.8	35.88	37.2	35.94	35.98	10.7	39,925	0.03%
2023/10/11	95	35.92	115.8	36.02	35.78	-20.8	41,376	-0.05%	大賣/
2023/10/06	43.2	35.77	12.3	35.77	35.79	31	42,535	0.07%
2023/10/05	70.1	35.62	58.3	35.65	35.69	11.8	43,168	0.03%
2023/10/04	92.2	35.20	10.3	35.15	35.39	81.9	43,474	0.19%
2023/10/03	147.5	35.80	17.5	35.87	35.60	130	43,353	0.30%	大買/鉅額交易
2023/10/02	11	35.67	75.6	35.69	35.74	-64.6	43,325	-0.15%
2023/09/28	48.2	35.11	24	35.09	35.06	24.2	43,861	0.06%
2023/09/27	43.4	34.84	31.1	34.81	34.87	12.3	44,651	0.03%
2023/09/26	56	34.84	15.2	34.92	34.76	40.7	45,761	0.09%
2023/09/25	54.1	35.10	8.5	35.05	35.08	45.6	46,125	0.10%
2023/09/22	22.1	34.65	22.7	34.77	34.89	-0.6	46,174	0.00%
2023/09/21	75.9	34.61	41.4	34.63	34.70	34.5	46,266	0.07%
2023/09/20	32.8	35.14	48.3	35.22	35.05	-15.5	45,945	-0.03%
2023/09/19	18.5	35.22	45.7	35.28	35.14	-27.2	46,493	-0.06%
2023/09/18	46	35.32	29.5	35.33	35.31	16.5	46,664	0.04%
2023/09/15	31.3	35.57	28.4	35.54	35.58	2.9	46,803	0.01%
2023/09/14	21	35.26	71.5	35.28	35.31	-50.5	46,953	-0.11%
2023/09/13	37.7	34.83	22	34.81	34.86	15.7	47,064	0.03%
2023/09/12	53	34.77	52.4	34.76	34.80	0.6	47,518	0.00%
2023/09/11	157.2	34.96	10.4	34.95	34.79	146.8	48,056	0.31%	大買/鉅額交易
2023/09/08	28.1	35.38	17.6	35.35	35.42	10.5	47,956	0.02%
2023/09/07	35.3	35.48	13.2	35.51	35.45	22.1	48,886	0.05%
2023/09/06	10.9	35.59	37.8	35.60	35.60	-26.8	49,568	-0.05%
2023/09/05	70.6	35.36	40.5	35.35	35.43	30.1	49,852	0.06%
2023/09/04	51.3	35.12	28.4	35.18	35.27	23	50,141	0.05%
2023/09/01	43.4	35.21	15.2	35.23	35.12	28.1	50,299	0.06%
2023/08/31	17.6	35.22	17.8	35.24	35.31	-0.2	50,522	0.00%
2023/08/30	5.4	35.40	16.6	35.44	35.35	-11.2	50,824	-0.02%
2023/08/29	29.2	35.05	24.5	35.07	35.16	4.7	51,337	0.01%
2023/08/28	45.7	35.02	34.9	35.05	35.06	10.8	51,398	0.02%
2023/08/25	78.9	35.35	13.1	35.31	35.14	65.8	51,319	0.13%
2023/08/24	23.7	35.91	132	35.99	35.76	-108.3	51,396	-0.21%	大賣/鉅額交易
2023/08/23	23.1	35.20	62.1	35.32	35.43	-39	51,458	-0.08%
2023/08/22	10.2	35.16	18.7	35.20	35.11	-8.5	52,007	-0.02%
2023/08/21	31.3	34.99	8.3	34.98	34.85	23.1	52,135	0.04%
2023/08/18	50.4	35.01	17.6	35.19	34.84	32.8	52,121	0.06%
2023/08/17	22.1	35.04	30.9	35.09	35.33	-8.8	51,806	-0.02%
2023/08/16	27.5	34.80	30.9	34.92	35.14	-3.4	51,736	-0.01%
2023/08/15	26.3	34.88	51.3	34.88	34.85	-25.1	51,873	-0.05%
2023/08/14	92.8	34.33	51.6	34.39	34.28	41.3	52,221	0.08%
2023/08/11	44.9	34.70	25	34.68	34.56	19.8	52,016	0.04%
2023/08/10	150.7	34.72	43.6	34.52	34.43	107	52,010	0.21%	大買/鉅額交易
2023/08/09	36.5	35.43	30.7	35.51	35.35	5.8	51,239	0.01%
2023/08/08	33.9	35.63	30.9	35.58	35.59	3	50,991	0.01%
2023/08/07	33	35.43	84.8	35.51	35.70	-51.7	50,577	-0.10%
2023/08/04	79.7	34.63	113.4	34.55	34.74	-33.7	50,055	-0.07%	大賣/
2023/08/02	167.5	34.88	106.6	35.07	34.51	60.9	49,160	0.12%	大買/大賣/
2023/08/01	78.3	35.54	159.1	35.42	35.73	-80.8	47,781	-0.17%	大賣/
2023/07/31	139.4	36.33	107.1	36.55	35.74	32.2	46,827	0.07%	大買/大賣/
2023/07/28	24.2	36.12	160.2	36.38	36.58	-136.1	45,368	-0.30%	大賣/鉅額交易
2023/07/27	7.7	36.28	38.5	36.31	36.10	-30.8	44,245	-0.07%
2023/07/26	81.7	35.97	78.3	36.03	36.02	3.4	43,693	0.01%
2023/07/25	85.4	36.39	211.1	36.39	36.05	-125.7	42,844	-0.29%	大賣/鉅額交易
2023/07/24	30.5	35.70	339.8	35.74	35.99	-309.4	41,141	-0.75%	大賣/鉅額交易
2023/07/21	44	34.42	141.2	35.00	35.26	-97.3	39,128	-0.25%	大賣/
2023/07/20	61.4	34.49	77.6	34.55	34.71	-16.2	38,945	-0.04%
2023/07/19	118.9	34.83	128.7	34.63	34.36	-9.8	38,430	-0.03%	大買/大賣/
2023/07/18	176.3	35.16	214.1	35.12	35.11	-37.8	37,308	-0.10%	大買/大賣/
2023/07/17	160.4	35.79	362.5	35.84	35.94	-202.1	35,892	-0.56%	大買/大賣/鉅額交易
2023/07/14	161.2	35.35	198.2	35.34	35.54	-37	33,984	-0.11%	大買/大賣/
2023/07/13	107.6	35.18	280.7	35.28	34.82	-173.1	32,411	-0.53%	大買/大賣/鉅額交易
2023/07/12	57.8	34.14	154.2	34.14	34.30	-96.4	30,636	-0.31%	大賣/
2023/07/11	50.8	33.72	51	33.73	33.80	-0.1	29,710	0.00%
2023/07/10	108	33.19	24.8	33.18	33.18	83.1	29,355	0.28%	大買/
2023/07/07	193.2	33.08	49.9	33.14	33.08	143.3	28,963	0.49%	大買/鉅額交易
2023/07/06	141.2	33.47	63.9	33.59	33.34	77.3	28,125	0.27%	大買/
2023/07/05	161.6	33.79	37.4	33.85	33.71	124.2	27,144	0.46%	大買/鉅額交易
2023/07/04	208	33.68	88	33.79	33.91	120.1	26,313	0.46%	大買/鉅額交易
2023/07/03	54.4	33.22	68.3	33.17	33.24	-13.8	25,368	-0.05%
2023/06/30	39.2	32.59	42.4	32.60	32.67	-3.2	25,119	-0.01%
2023/06/29	12.5	32.51	41.5	32.53	32.53	-29.1	25,191	-0.12%
2023/06/28	36.6	32.34	43.5	32.33	32.30	-6.9	25,050	-0.03%
2023/06/27	102.4	32.35	27.2	32.31	32.18	75.2	25,112	0.30%	大買/
2023/06/26	67.9	32.69	49.9	32.72	32.77	18	24,721	0.07%
2023/06/21	15.3	32.72	87.5	32.72	32.83	-72.2	24,714	-0.29%
2023/06/20	100.4	32.56	66.6	32.52	32.48	33.8	24,470	0.14%
2023/06/19	80.5	32.73	53.4	32.69	32.73	27.1	24,190	0.11%
2023/06/16	74.9	32.79	72.6	32.82	32.78	2.3	23,898	0.01%
2023/06/15	96.2	32.64	38.3	32.64	32.69	57.8	23,537	0.25%
2023/06/14	29.6	32.30	53.4	32.30	32.32	-23.8	23,053	-0.10%
2023/06/13	51.6	32.06	122.5	32.08	32.20	-70.9	22,990	-0.31%	大賣/
2023/06/12	117.5	31.87	75.8	31.92	31.78	41.6	22,212	0.19%	大買/
2023/06/09	14.3	31.66	80.6	31.67	31.78	-66.3	21,791	-0.30%
2023/06/08	139.9	31.36	22.5	31.42	31.24	117.4	21,944	0.53%	大買/鉅額交易
2023/06/07	32.3	31.44	20.3	31.43	31.46	12	22,078	0.05%
2023/06/06	61.1	31.12	31.9	31.13	31.15	29.3	22,001	0.13%
2023/06/05	103.3	31.00	62.3	31.03	31.10	41	21,934	0.19%	大買/
2023/06/02	37.2	30.98	86.9	30.96	30.93	-49.8	21,734	-0.23%
2023/06/01	26.3	30.42	23.8	30.41	30.47	2.5	21,375	0.01%
2023/05/31	63.6	30.49	47.4	30.49	30.49	16.2	21,387	0.08%
2023/05/30	129.4	30.55	64.1	30.58	30.52	65.3	21,242	0.31%	大買/
2023/05/29	153.9	30.65	70	30.63	30.65	83.9	20,974	0.40%	大買/
2023/05/26	24.7	30.09	136.7	30.08	30.13	-112	20,701	-0.54%	大賣/鉅額交易
2023/05/25	39.3	29.70	61.9	29.75	29.78	-22.7	20,433	-0.11%
2023/05/24	8.4	29.31	28.8	29.37	29.43	-20.4	20,364	-0.10%
2023/05/23	21	29.33	15.6	29.34	29.37	5.4	20,586	0.03%
2023/05/22	51	29.39	15.1	29.36	29.35	35.9	20,555	0.17%
2023/05/19	55.2	29.31	58.3	29.25	29.31	-3.1	20,426	-0.02%
2023/05/18	18.4	29.02	52.6	29.02	29.05	-34.2	20,315	-0.17%
2023/05/17	13.8	28.71	138	28.79	28.76	-124.2	19,833	-0.63%	大賣/鉅額交易
2023/05/16	11.9	28.62	29.5	28.61	28.65	-17.7	19,596	-0.09%
2023/05/15	64.2	28.39	2.1	28.39	28.42	62.1	19,581	0.32%
2023/05/12	27.5	28.30	18.9	28.38	28.45	8.5	19,709	0.04%
2023/05/11	60.9	28.46	2.2	28.51	28.40	58.7	19,730	0.30%
2023/05/10	89.4	28.58	5.1	28.53	28.54	84.4	19,819	0.43%
2023/05/09	21.6	28.63	32.4	28.63	28.64	-10.8	19,838	-0.05%
2023/05/08	17.9	28.65	6.5	28.64	28.67	11.4	20,137	0.06%
2023/05/05	45	28.50	3.6	28.49	28.47	41.4	20,193	0.20%
2023/05/04	22.8	28.38	24.2	28.43	28.45	-1.4	20,512	-0.01%
2023/05/03	54	28.34	23.7	28.37	28.42	30.3	20,639	0.15%
2023/05/02	20.7	28.32	18.3	28.39	28.44	2.4	20,848	0.01%
2023/04/28	14.7	28.20	2.6	28.18	28.23	12.1	21,218	0.06%
2023/04/27	20.9	27.97	43.2	28.04	28.02	-22.3	21,247	-0.10%
2023/04/26	57.5	27.71	25.6	27.71	27.84	31.9	21,374	0.15%
2023/04/25	249.6	27.97	13.7	27.93	27.80	235.9	21,169	1.11%	大買/鉅額交易
2023/04/24	34.4	28.22	18.9	28.25	28.27	15.5	20,386	0.08%
2023/04/21	91.6	28.28	5.9	28.29	28.19	85.7	20,417	0.42%
2023/04/20	47.1	28.48	15	28.45	28.43	32.1	20,440	0.16%
2023/04/19	40.3	28.62	18.2	28.66	28.55	22.1	20,772	0.11%
2023/04/18	50	28.72	19.2	28.73	28.67	30.9	20,861	0.15%
2023/04/17	35.4	28.78	43.3	28.76	28.80	-7.9	20,763	-0.04%
2023/04/14	52.3	28.69	12.3	28.68	28.74	40	20,701	0.19%
2023/04/13	60.3	28.76	19.5	28.74	28.71	40.7	20,739	0.20%
2023/04/12	17.2	28.77	25.1	28.77	28.85	-7.9	20,533	-0.04%
2023/04/11	33.6	28.65	28.4	28.64	28.70	5.2	20,618	0.03%
2023/04/10	52.9	28.50	34.5	28.49	28.50	18.3	20,786	0.09%
2023/04/07	49.3	28.47	5.4	28.49	28.43	43.9	20,709	0.21%
2023/04/06	103	28.44	45.9	28.43	28.47	57.1	20,739	0.28%	大買/
2023/03/31	16.8	28.43	50.3	28.47	28.43	-33.5	20,527	-0.16%
2023/03/30	12.7	28.25	8	28.29	28.29	4.6	20,270	0.02%
2023/03/29	14	28.09	15.3	28.15	28.15	-1.3	20,139	-0.01%
2023/03/28	46.5	28.11	5	28.13	28.06	41.5	20,445	0.20%
2023/03/27	43.7	28.28	37.6	28.26	28.31	6.1	20,288	0.03%
2023/03/24	4.9	28.20	23.5	28.22	28.26	-18.6	20,355	-0.09%
2023/03/23	18.3	28.12	34.7	28.13	28.12	-16.4	20,172	-0.08%
2023/03/22	8.4	28.02	40.6	28.04	28.05	-32.2	20,077	-0.16%
2023/03/21	15.9	27.85	4.1	27.83	27.84	11.8	19,992	0.06%
2023/03/20	30.9	27.76	5.7	27.75	27.76	25.2	20,057	0.13%
2023/03/17	21.1	27.60	3.4	27.63	27.76	17.7	19,971	0.09%
2023/03/16	79.2	27.48	25.3	27.51	27.50	53.9	20,002	0.27%
2023/03/15	95.4	27.85	32.2	27.84	27.66	63.3	19,828	0.32%
2023/03/14	90.9	27.69	30.3	27.66	27.66	60.5	20,028	0.30%
2023/03/13	61.5	27.73	76.9	27.71	27.93	-15.4	19,940	-0.08%
2023/03/10	145.1	27.96	12.4	27.91	27.86	132.7	19,434	0.68%	大買/鉅額交易
2023/03/09	69.7	28.28	6.5	28.25	28.24	63.1	19,250	0.33%
2023/03/08	109.7	28.26	7.8	28.30	28.37	101.9	19,260	0.53%	大買/鉅額交易
2023/03/07	33.8	28.29	35.9	28.32	28.38	-2.1	19,170	-0.01%
2023/03/06	62.5	28.21	68.6	28.13	28.25	-6.2	19,336	-0.03%
2023/03/03	45.5	27.96	29.9	27.95	27.95	15.6	19,265	0.08%
2023/03/02	24.4	27.69	12.7	27.73	27.78	11.6	19,261	0.06%
2023/03/01	58.2	27.57	14.4	27.62	27.72	43.7	19,262	0.23%
2023/02/24	58.8	27.74	5.1	27.76	27.67	53.7	19,252	0.28%
2023/02/23	27.2	27.62	28.6	27.68	27.74	-1.4	18,853	-0.01%
2023/02/22	47.3	27.33	8.3	27.34	27.40	39	18,630	0.21%
2023/02/21	36.2	27.48	32.1	27.48	27.53	4.1	18,676	0.02%
2023/02/20	71.1	27.37	24.8	27.37	27.41	46.3	18,848	0.25%
2023/02/17	38.1	27.22	12.6	27.23	27.24	25.4	19,228	0.13%
2023/02/16	16.3	27.29	74.3	27.27	27.33	-58	19,710	-0.29%
2023/02/15	91.3	27.12	12.3	27.09	27.05	79	19,842	0.40%
2023/02/14	12.1	27.11	56.8	27.11	27.13	-44.7	19,890	-0.22%
2023/02/13	90.1	26.93	28.6	26.89	26.97	61.5	20,252	0.30%
2023/02/10	100.1	27.06	4.6	27.03	27.02	95.5	20,463	0.47%
2023/02/09	35.4	27.14	24.4	27.15	27.15	11	20,644	0.05%
2023/02/08	35	27.14	28.5	27.13	27.15	6.5	20,772	0.03%
2023/02/07	24.4	26.92	3.6	26.94	26.94	20.8	20,779	0.10%
2023/02/06	137	26.93	24.9	26.91	26.92	112.1	20,807	0.54%	大買/鉅額交易
2023/02/03	76.8	26.98	69	26.98	27.00	7.8	20,631	0.04%
2023/02/02	58.1	26.92	58	26.94	26.99	0.1	20,588	0.00%
2023/02/01	30.5	26.66	20.4	26.67	26.67	10	20,715	0.05%
2023/01/31	63.7	26.59	20.2	26.62	26.54	43.6	20,789	0.21%
2023/01/30	69.7	26.47	59.1	26.47	26.53	10.7	20,925	0.05%
2023/01/17	22.7	26.04	29.9	26.05	26.06	-7.2	21,187	-0.03%
2023/01/16	54	26.12	24.3	26.04	26.02	29.8	21,491	0.14%
2023/01/13	51.6	26.01	16.2	26.08	25.98	35.4	21,901	0.16%
2023/01/12	69.6	25.99	13.6	26.00	25.99	56	23,355	0.24%
2023/01/11	58.1	26.08	40.8	26.09	26.07	17.3	26,140	0.07%
2023/01/10	72.5	26.02	30.6	26.01	26.06	41.8	28,394	0.15%
2023/01/09	55.1	25.88	70.4	25.93	25.94	-15.2	30,395	-0.05%
2023/01/06	18.8	25.62	17.1	25.59	25.66	1.7	30,737	0.01%
2023/01/05	66.1	25.54	8.6	25.51	25.46	57.5	31,646	0.18%
2023/01/04	40	25.48	4	25.46	25.45	36	32,661	0.11%
2023/01/03	35.7	25.30	6.9	25.47	25.49	28.8	34,171	0.08%
2022/12/30	18.4	25.44	8.8	25.46	25.40	9.6	35,174	0.03%
2022/12/29	53.6	25.19	15.9	25.16	25.29	37.8	36,105	0.10%
2022/12/28	62.8	25.40	2.5	25.38	25.38	60.3	37,580	0.16%
2022/12/27	10.1	25.65	18.1	25.66	25.63	-8	39,029	-0.02%
2022/12/26	49.6	25.60	4	25.60	25.58	45.7	39,495	0.12%
2022/12/23	23.6	25.51	3.8	25.59	25.60	19.8	40,046	0.05%
2022/12/22	3.6	25.63	12.4	25.62	25.67	-8.8	40,666	-0.02%
2022/12/21	17.8	25.36	4.5	25.37	25.34	13.3	41,902	0.03%
2022/12/20	95.3	25.52	7.9	25.42	25.30	87.3	42,413	0.21%
2022/12/19	13.6	25.69	16.1	25.76	25.73	-2.5	43,612	-0.01%
2022/12/16	29.6	25.51	21.2	25.64	25.70	8.4	43,959	0.02%
2022/12/15	54.6	25.72	11.1	25.71	25.70	43.5	44,276	0.10%
2022/12/14	12	25.68	4.8	25.69	25.68	7.2	44,807	0.02%
2022/12/13	33.3	25.58	10.1	25.60	25.53	23.2	45,119	0.05%
2022/12/12	50.7	25.33	9	25.34	25.50	41.7	45,266	0.09%
2022/12/09	10.5	25.49	8.4	25.49	25.51	2.1	45,466	0.00%
2022/12/08	54.9	25.29	11.6	25.28	25.29	43.3	45,414	0.10%
2022/12/07	49.6	25.46	7.9	25.44	25.44	41.7	45,356	0.09%
2022/12/06	100.9	25.71	12.5	25.74	25.61	88.4	45,095	0.20%
2022/12/05	94.7	25.83	17.8	25.84	25.87	76.9	44,791	0.17%
2022/12/02	69.5	25.74	10.6	25.73	25.73	58.9	44,678	0.13%
2022/12/01	106.1	25.86	33.2	25.88	25.82	73	44,927	0.16%	大買/
2022/11/30	30.4	25.56	6.8	25.58	25.65	23.6	44,924	0.05%
2022/11/29	63.4	25.28	12.6	25.41	25.47	50.8	45,006	0.11%
2022/11/28	73.3	25.33	20.8	25.36	25.32	52.6	45,368	0.12%
2022/11/25	61.2	25.59	19.1	25.57	25.52	42.1	45,495	0.09%
2022/11/24	21.1	25.43	9.6	25.49	25.54	11.6	45,526	0.03%
2022/11/23	31.5	25.27	14.8	25.27	25.30	16.6	45,616	0.04%
2022/11/22	50.7	25.13	42	25.11	25.10	8.7	46,286	0.02%
2022/11/21	72.1	25.34	14.1	25.27	25.22	58.1	46,210	0.13%
2022/11/18	50.1	25.52	27.5	25.59	25.43	22.7	46,058	0.05%
2022/11/17	48.8	25.41	23.4	25.52	25.58	25.4	46,115	0.06%
2022/11/16	83.3	25.53	13.7	25.52	25.53	69.6	46,277	0.15%
2022/11/15	78.5	25.43	110.1	25.48	25.55	-31.5	46,005	-0.07%	大賣/
2022/11/14	54.5	25.30	8.3	25.38	25.42	46.2	45,523	0.10%
2022/11/11	57.3	25.01	20.4	25.02	25.00	36.9	44,997	0.08%
2022/11/10	81.5	24.57	4.6	24.55	24.53	77	44,523	0.17%
2022/11/09	57.9	24.55	40.2	24.52	24.61	17.7	44,514	0.04%
2022/11/08	51.3	24.29	9.1	24.30	24.23	42.2	44,336	0.10%
2022/11/07	95.2	23.96	35	23.99	24.06	60.2	43,972	0.14%
2022/11/04	44.4	23.50	6.6	23.48	23.64	37.8	43,722	0.09%
2022/11/03	51.1	23.47	1	23.55	23.58	50.1	43,744	0.11%
2022/11/02	25.7	23.63	51.7	23.60	23.67	-25.9	43,687	-0.06%
2022/11/01	47.4	23.53	7.2	23.56	23.55	40.3	43,778	0.09%
2022/10/31	49.2	23.49	13.1	23.51	23.48	36.1	43,858	0.08%
2022/10/28	130	23.38	2.5	23.33	23.31	127.5	44,013	0.29%	大買/鉅額交易
2022/10/27	22.4	23.52	14	23.52	23.58	8.4	43,742	0.02%
2022/10/26	19.6	23.38	46.4	23.36	23.41	-26.8	43,975	-0.06%
2022/10/25	121.5	23.52	7	23.45	23.40	114.5	43,675	0.26%	大買/鉅額交易
2022/10/24	43.1	23.78	25.3	23.85	23.69	17.8	43,127	0.04%
2022/10/21	85.1	23.67	6.3	23.70	23.58	78.8	42,952	0.18%
2022/10/20	197.1	23.52	18.3	23.46	23.65	178.8	42,434	0.42%	大買/鉅額交易
2022/10/19	514.7	23.92	110.8	23.99	23.95	404	41,038	0.98%	大買/大賣/鉅額交易
2022/10/18	209.6	25.78	38.5	25.90	25.84	171.1	38,264	0.45%	大買/鉅額交易
2022/10/17	286.4	25.58	11.2	25.52	25.77	275.2	36,062	0.76%	大買/鉅額交易
2022/10/14	105.9	25.94	9.6	25.96	25.91	96.3	33,875	0.28%	大買/
2022/10/13	188.5	25.63	18.2	25.62	25.53	170.2	33,319	0.51%	大買/鉅額交易
2022/10/12	147.4	25.75	19.4	25.82	25.82	127.9	32,298	0.40%	大買/鉅額交易
2022/10/11	229.8	25.88	5.1	25.90	25.85	224.7	31,414	0.72%	大買/鉅額交易
2022/10/07	149.4	26.34	5	26.35	26.28	144.3	30,057	0.48%	大買/鉅額交易
2022/10/06	196	26.54	5	26.55	26.57	191	29,048	0.66%	大買/鉅額交易
2022/10/05	220.6	26.60	8.3	26.62	26.62	212.4	28,495	0.75%	大買/鉅額交易
2022/10/04	243	26.18	2.4	26.23	26.27	240.7	27,349	0.88%	大買/鉅額交易
2022/10/03	140.5	25.58	58.7	25.59	25.67	81.8	25,742	0.32%	大買/
2022/09/30	71	25.60	10.8	25.65	25.78	60.2	25,645	0.23%
2022/09/29	105.7	25.88	1.8	25.89	25.81	103.9	25,407	0.41%	大買/鉅額交易
2022/09/28	201.5	25.96	9.6	26.00	25.83	192	25,726	0.75%	大買/鉅額交易
2022/09/27	86.2	26.26	4.2	26.28	26.33	82.1	24,823	0.33%
2022/09/26	253.8	26.43	24.1	26.40	26.33	229.7	24,841	0.92%	大買/鉅額交易
2022/09/23	103.9	27.08	3.6	27.09	27.06	100.3	24,343	0.41%	大買/
2022/09/22	100.3	27.15	2.4	27.16	27.17	97.9	24,787	0.40%
2022/09/21	163.2	27.69	2.6	27.68	27.64	160.6	24,382	0.66%	大買/鉅額交易
2022/09/20	104.3	28.02	8.1	28.06	27.98	96.2	24,002	0.40%	大買/
2022/09/19	75.1	28.16	3.2	28.20	28.06	71.9	23,870	0.30%
2022/09/16	55.8	28.27	2.5	28.30	28.28	53.3	23,904	0.22%
2022/09/15	35.3	28.41	6.8	28.56	28.59	28.5	24,377	0.12%
2022/09/14	41.3	28.24	1.1	28.27	28.35	40.2	25,063	0.16%
2022/09/13	17.9	28.70	3.4	28.72	28.71	14.5	25,067	0.06%
2022/09/12	44.1	28.53	15.7	28.54	28.56	28.4	25,899	0.11%
2022/09/08	29.7	27.93	0.3	28.00	28.25	29.4	26,541	0.11%
2022/09/07	63.8	27.92	6.3	27.95	27.90	57.5	27,361	0.21%
2022/09/06	60.6	28.10	0.6	28.13	28.08	60	27,108	0.22%
2022/09/05	87.3	28.08	5.6	28.06	28.18	81.7	27,077	0.30%
2022/09/02	117.1	28.24	0.2	28.28	28.10	116.9	27,375	0.43%	大買/鉅額交易
2022/09/01	51.2	28.41	0.1	28.39	28.44	51.1	26,958	0.19%
2022/08/31	20.2	28.54	9.2	28.61	28.79	11	26,588	0.04%
2022/08/30	50	28.49	2.4	28.63	28.67	47.6	26,330	0.18%
2022/08/29	88.1	28.43	3.4	28.43	28.45	84.8	26,109	0.32%
2022/08/26	17.7	29.10	2.9	29.14	29.10	14.9	25,430	0.06%
2022/08/25	44.8	28.97	0.6	28.96	28.94	44.2	25,285	0.17%
2022/08/24	61	28.89	1	28.93	28.80	59.9	25,177	0.24%
2022/08/23	55.1	28.99	24.1	28.93	28.93	31	24,848	0.12%
2022/08/22	82.7	29.19	40.2	29.19	29.25	42.5	24,388	0.17%
2022/08/19	113.5	29.39	8.7	29.33	29.42	104.8	24,110	0.43%	大買/鉅額交易
2022/08/18	47.5	29.17	2	29.25	29.29	45.5	24,128	0.19%
2022/08/17	32	29.22	2.5	29.25	29.28	29.5	24,037	0.12%
2022/08/16	43.8	29.16	0.8	29.21	29.24	43	24,041	0.18%
2022/08/15	112.8	29.26	4.9	29.20	29.22	107.9	23,880	0.45%	大買/鉅額交易
2022/08/12	45.4	29.23	6.7	29.25	29.30	38.7	23,637	0.16%
2022/08/11	13.3	29.10	6.1	29.10	29.12	7.2	23,814	0.03%
2022/08/10	61.8	28.88	2	28.89	28.81	59.8	23,742	0.25%
2022/08/09	12.8	28.88	0.4	28.94	29.07	12.4	23,654	0.05%
2022/08/08	30.4	28.76	2.3	28.79	28.87	28	23,892	0.12%
2022/08/05	33.4	28.71	6.3	28.76	28.87	27.1	23,904	0.11%
2022/08/04	40.2	28.33	5.4	28.39	28.43	34.8	24,150	0.14%
2022/08/03	16.8	28.34	4.8	28.40	28.44	12	24,195	0.05%
2022/08/02	37.9	28.36	3	28.33	28.45	34.9	24,176	0.14%
2022/08/01	17.9	28.61	1	28.74	28.76	16.9	24,031	0.07%
2022/07/29	18	28.47	3.9	28.48	28.55	14.1	24,047	0.06%
2022/07/28	22.6	28.22	1.8	28.38	28.18	20.8	23,873	0.09%
2022/07/27	29.2	28.03	2.1	28.06	28.25	27.1	23,648	0.11%
2022/07/26	45.4	28.12	3.4	28.07	28.12	42	23,575	0.18%
2022/07/25	39.6	28.29	4.1	28.27	28.33	35.5	23,450	0.15%
2022/07/22	46.1	28.37	10.4	28.40	28.40	35.6	23,497	0.15%
2022/07/21	39.8	28.23	11.6	28.15	28.38	28.2	23,839	0.12%
2022/07/20	51.3	28.04	5.2	28.02	28.00	46.2	24,096	0.19%
2022/07/19	60.3	27.51	2	27.56	27.68	58.3	24,748	0.24%
2022/07/18	16.5	27.33	16.2	27.33	27.48	0.4	24,713	0.00%
2022/07/15	65.9	27.17	4.8	27.17	27.09	61.2	24,487	0.25%
2022/07/14	23.1	27.04	32	27.22	27.18	-8.9	24,288	-0.04%
2022/07/13	36.8	27.13	10.6	27.10	27.08	26.2	24,146	0.11%
2022/07/12	94.4	26.62	0.5	26.72	26.62	93.9	24,016	0.39%
2022/07/11	71.2	27.27	7	27.23	27.25	64.2	23,577	0.27%
2022/07/08	62.5	27.23	10.9	27.22	27.25	51.7	23,400	0.22%
2022/07/07	65.2	26.45	13.2	26.50	26.76	52	23,071	0.23%
2022/07/06	120.3	26.56	8.7	26.47	26.32	111.6	23,127	0.48%	大買/鉅額交易
2022/07/05	77.2	26.83	16.2	26.92	26.96	61	22,663	0.27%
2022/07/04	76.5	26.65	3.3	26.73	26.68	73.2	22,393	0.33%
2022/07/01	119.4	27.08	24	27.21	26.81	95.4	22,566	0.42%	大買/
2022/06/30	99.3	27.59	10.2	27.58	27.56	89	21,708	0.41%
2022/06/29	52.5	28.22	2.5	28.20	28.14	50.1	20,881	0.24%
2022/06/28	40.3	28.52	3.8	28.54	28.53	36.4	20,578	0.18%
2022/06/27	48	28.78	10.1	28.69	28.86	37.9	20,368	0.19%
2022/06/24	51.5	28.21	8.2	28.30	28.10	43.3	20,147	0.21%
2022/06/23	93.5	28.17	8.4	28.12	28.05	85.1	20,047	0.42%
2022/06/22	120.4	28.70	7.4	28.61	28.50	113	19,293	0.59%	大買/鉅額交易
2022/06/21	28.4	29.01	9.5	29.22	29.28	19	18,528	0.10%
2022/06/20	144.1	29.15	16.4	29.01	28.87	127.7	18,308	0.70%	大買/鉅額交易
2022/06/17	121.4	29.54	2.8	29.69	29.62	118.6	17,392	0.68%	大買/鉅額交易
2022/06/16	189.2	30.13	2.1	30.14	29.94	187.1	16,622	1.13%	大買/鉅額交易
2022/06/15	79.2	30.43	0.2	30.51	30.39	79	15,696	0.50%
2022/06/14	78.1	30.28	12.4	30.30	30.48	65.7	15,602	0.42%
2022/06/13	155.1	30.45	2.4	30.50	30.51	152.7	15,482	0.99%	大買/鉅額交易
2022/06/10	60.4	31.14	3	31.06	31.08	57.4	14,994	0.38%
2022/06/09	40.4	31.36	0.1	31.40	31.30	40.4	15,011	0.27%
2022/06/08	10.3	31.58	0.2	31.59	31.60	10.1	14,992	0.07%
2022/06/07	18.1	31.43	0.4	31.45	31.44	17.7	15,163	0.12%
2022/06/06	40.7	31.39	4.2	31.41	31.48	36.5	15,209	0.24%
2022/06/02	22	31.40	4.2	31.43	31.40	17.8	15,616	0.11%
2022/06/01	15.1	31.53	2.4	31.52	31.52	12.7	16,204	0.08%
2022/05/31	30.7	31.33	18.7	31.37	31.40	12	16,408	0.07%
2022/05/30	20	31.40	3.5	31.39	31.43	16.5	16,672	0.10%
2022/05/27	7.9	31.09	37.5	31.06	31.08	-29.6	16,766	-0.18%
2022/05/26	42.4	30.87	5.6	30.99	30.80	36.8	17,092	0.22%
2022/05/25	36.4	30.84	3.4	30.85	30.88	33	17,125	0.19%
2022/05/24	27.9	30.77	1.3	30.79	30.70	26.6	17,438	0.15%
2022/05/23	13.4	30.86	5.8	30.86	30.86	7.6	17,461	0.04%
2022/05/20	44.1	30.76	1.7	30.76	30.72	42.5	17,709	0.24%
2022/05/19	50.4	30.52	2.8	30.55	30.68	47.6	18,026	0.26%
2022/05/18	28.8	30.89	2.1	30.92	31.01	26.7	17,868	0.15%
2022/05/17	51.6	30.72	0.5	30.79	30.69	51.1	17,836	0.29%
2022/05/16	81.3	30.73	2	30.65	30.72	79.3	17,947	0.44%
2022/05/13	40.2	30.74	7	30.72	30.80	33.2	17,622	0.19%
2022/05/12	136.2	30.89	5.7	30.97	30.63	130.5	17,584	0.74%	大買/鉅額交易
2022/05/11	77.4	31.24	0	0.00	31.17	77.4	17,093	0.45%
2022/05/10	54.5	31.30	5.8	31.32	31.65	48.7	16,798	0.29%
2022/05/09	80.9	31.73	10	31.72	31.57	70.9	16,792	0.42%
2022/05/06	22.8	32.08	6.6	32.11	32.25	16.1	16,679	0.10%
2022/05/05	36.1	32.60	11.6	32.54	32.54	24.5	16,763	0.15%
2022/05/04	10.2	32.25	5.1	32.22	32.31	5.1	16,949	0.03%
2022/05/03	36.7	31.97	8	31.96	32.09	28.6	17,554	0.16%
2022/04/29	16.1	31.95	4.2	31.97	32.01	12	17,967	0.07%
2022/04/28	33	31.55	1.1	31.55	31.72	31.9	18,539	0.17%
2022/04/27	82.2	31.38	95.3	31.32	31.48	-13.2	18,489	-0.07%
2022/04/26	100.3	31.98	17.1	32.02	31.93	83.2	18,167	0.46%
2022/04/25	178.4	32.09	7.6	32.05	32.03	170.9	18,243	0.94%	大買/鉅額交易
2022/04/22	34	32.72	6.3	32.75	32.78	27.7	17,463	0.16%
2022/04/21	10.4	32.92	0.9	32.90	32.90	9.5	17,770	0.05%
2022/04/20	42.9	32.83	3.2	32.79	32.83	39.7	17,859	0.22%
2022/04/19	9.9	32.89	0.7	32.93	32.85	9.2	18,080	0.05%
2022/04/18	46.4	32.70	12.7	32.72	32.68	33.7	18,217	0.19%
2022/04/15	67.9	32.93	5.7	32.88	32.90	62.2	18,004	0.35%
2022/04/14	36.9	33.10	8.7	33.12	33.07	28.1	18,223	0.15%
2022/04/13	122.7	33.02	7	32.88	33.11	115.7	18,347	0.63%	大買/鉅額交易
2022/04/12	129.3	32.65	11.3	32.67	32.69	118	18,315	0.64%	大買/鉅額交易
2022/04/11	147	32.93	8.2	32.82	32.81	138.8	17,884	0.78%	大買/鉅額交易
2022/04/08	49.4	33.08	4.1	33.09	33.17	45.3	17,526	0.26%
2022/04/07	235.5	33.12	3.4	32.95	32.90	232.1	17,428	1.33%	大買/鉅額交易
2022/04/06	106	33.42	5.7	33.38	33.47	100.3	16,712	0.60%	大買/
2022/04/01	27.2	33.46	4.9	33.50	33.55	22.3	16,657	0.13%
2022/03/31	15.4	33.66	5.3	33.68	33.63	10.1	16,656	0.06%
2022/03/30	32.9	33.64	0.3	33.69	33.70	32.7	16,713	0.20%
2022/03/29	25.8	33.69	0.9	33.78	33.64	24.9	16,641	0.15%
2022/03/28	28.8	33.52	4.5	33.63	33.78	24.3	16,634	0.15%
2022/03/25	44.5	33.89	5.1	33.89	33.81	39.4	16,484	0.24%
2022/03/24	5.8	33.94	9.5	33.93	33.96	-3.7	16,660	-0.02%
2022/03/23	5.1	33.95	14.9	33.95	33.96	-9.9	16,953	-0.06%
2022/03/22	13.4	33.90	0.6	33.95	33.87	12.8	17,380	0.07%
2022/03/21	19.5	34.00	11	33.95	33.95	8.5	17,417	0.05%
2022/03/18	7.4	33.87	7.4	33.90	33.90	0	17,685	0.00%
2022/03/17	8.5	33.90	15	33.95	34.01	-6.5	17,731	-0.04%
2022/03/16	50	33.62	6.4	33.75	33.71	43.6	17,821	0.24%
2022/03/15	64.3	33.97	8	33.94	33.78	56.3	17,846	0.32%
2022/03/14	5.3	34.03	19.6	34.05	34.13	-14.4	18,020	-0.08%
2022/03/11	14.4	33.89	4.2	33.90	33.90	10.2	18,151	0.06%
2022/03/10	28.6	33.88	25	33.88	33.89	3.6	18,239	0.02%
2022/03/09	25.5	33.29	6.3	33.31	33.36	19.2	18,168	0.11%
2022/03/08	84.6	33.07	13.5	33.15	33.00	71.2	18,129	0.39%
2022/03/07	103.5	33.50	12	33.45	33.45	91.5	17,675	0.52%	大買/
2022/03/04	35.6	34.09	13.1	34.21	34.04	22.5	17,185	0.13%
2022/03/03	6.4	34.16	14.2	34.19	34.22	-7.8	17,340	-0.04%
2022/03/02	21.9	33.87	29.7	33.91	33.97	-7.8	17,356	-0.04%
2022/03/01	12.6	33.82	80.5	33.80	33.88	-67.9	17,209	-0.39%
2022/02/25	34.2	33.33	16.8	33.31	33.33	17.4	16,965	0.10%
2022/02/24	47.4	33.30	9.6	33.29	33.19	37.8	17,005	0.22%
2022/02/23	12.1	33.65	8.1	33.66	33.75	4	16,824	0.02%
2022/02/22	44.3	33.43	8.5	33.39	33.49	35.8	16,978	0.21%
2022/02/21	22.9	33.53	33.7	33.64	33.80	-10.8	17,361	-0.06%
2022/02/18	17.1	33.34	46.8	33.45	33.50	-29.6	17,247	-0.17%
2022/02/17	15.5	33.35	15.9	33.38	33.34	-0.4	17,551	0.00%
2022/02/16	20.9	33.23	12.2	33.34	33.27	8.7	17,830	0.05%
2022/02/15	37.9	33.28	3.2	33.18	33.10	34.7	17,811	0.19%
2022/02/14	40	33.16	1.9	33.13	33.13	38.1	18,019	0.21%
2022/02/11	24.6	33.44	1.2	33.44	33.43	23.4	18,330	0.13%
2022/02/10	39.8	33.50	10.7	33.47	33.49	29.1	18,757	0.16%
2022/02/09	21.2	33.42	32.6	33.44	33.50	-11.4	19,206	-0.06%
2022/02/08	16.4	33.23	10.4	33.25	33.30	6	19,190	0.03%
2022/02/07	67.7	32.62	11.2	32.63	33.00	56.6	19,118	0.30%
2022/01/26	51	32.41	7.7	32.41	32.40	43.4	19,021	0.23%
2022/01/25	115.5	32.38	2.1	32.30	32.34	113.5	19,107	0.59%	大買/鉅額交易
2022/01/24	64.8	32.58	3.8	32.42	32.72	60.9	18,760	0.32%
2022/01/21	70.4	32.92	3.1	32.91	32.84	67.3	18,519	0.36%
2022/01/20	11.6	33.32	9.2	33.32	33.36	2.5	18,158	0.01%
2022/01/19	25.5	33.27	5.8	33.28	33.21	19.7	18,354	0.11%
2022/01/18	16.8	33.41	23.1	33.44	33.45	-6.3	18,641	-0.03%
2022/01/17	43.4	33.27	16.9	33.18	33.22	26.5	18,981	0.14%
2022/01/14	55.6	33.01	11.5	33.04	33.15	44.1	21,215	0.21%
2022/01/13	16.9	33.19	8.8	33.21	33.20	8.1	22,404	0.04%
2022/01/12	65.2	33.14	6.5	33.21	33.10	58.7	23,373	0.25%
2022/01/11	52.5	33.21	6.7	33.24	33.20	45.8	23,638	0.19%
2022/01/10	26.2	33.21	5.1	33.24	33.27	21.1	24,258	0.09%
2022/01/07	49.8	33.25	3.6	33.25	33.17	46.2	24,516	0.19%
2022/01/06	19.4	33.41	3.3	33.43	33.41	16.2	24,667	0.07%
2022/01/05	35.8	33.44	2.4	33.45	33.45	33.4	25,175	0.13%
2022/01/04	25.1	33.42	4.7	33.42	33.41	20.4	26,009	0.08%
2022/01/03	59.6	33.46	5.7	33.51	33.42	53.8	26,439	0.20%
2021/12/30	9.7	33.61	9.9	33.62	33.58	-0.3	27,336	0.00%
2021/12/29	18.2	33.57	17.3	33.59	33.61	1	27,867	0.00%
2021/12/28	14.8	33.51	47.8	33.53	33.56	-33	28,292	-0.12%
2021/12/27	25.3	33.39	6.5	33.35	33.38	18.8	28,983	0.06%
2021/12/24	19	33.33	9.3	33.37	33.29	9.7	30,113	0.03%
2021/12/23	9.1	33.35	14.4	33.37	33.34	-5.3	30,324	-0.02%
2021/12/22	20.4	33.31	4	33.37	33.30	16.4	30,997	0.05%
2021/12/21	19.6	33.31	4.2	33.34	33.36	15.5	31,128	0.05%
2021/12/20	26.5	33.39	17.6	33.41	33.41	8.9	31,224	0.03%
2021/12/17	8.2	33.39	24.4	33.45	33.43	-16.2	31,075	-0.05%
2021/12/16	5.6	33.37	84.5	33.39	33.45	-78.9	30,909	-0.26%
2021/12/15	23.4	32.98	8.9	32.98	33.04	14.5	31,068	0.05%
2021/12/14	47.5	33.07	4.3	33.04	32.95	43.2	31,054	0.14%
2021/12/13	16.6	33.38	13.1	33.38	33.33	3.4	30,895	0.01%
2021/12/10	16.5	33.35	8	33.33	33.30	8.5	30,862	0.03%
2021/12/09	13.8	33.30	22.9	33.31	33.32	-9.1	30,754	-0.03%
2021/12/08	23.1	33.23	42.8	33.21	33.18	-19.7	30,597	-0.06%
2021/12/07	15.4	32.91	66.6	33.00	33.03	-51.2	30,311	-0.17%
2021/12/06	45.7	32.78	19.7	32.79	32.86	26	30,069	0.09%
2021/12/03	14.7	32.66	15.5	32.67	32.65	-0.9	30,302	0.00%
2021/12/02	16.4	32.49	3.7	32.48	32.47	12.7	30,250	0.04%
2021/12/01	6.9	32.37	11.4	32.40	32.50	-4.5	30,420	-0.01%
2021/11/30	12.2	32.43	2.1	32.47	32.30	10.1	30,392	0.03%
2021/11/29	55.1	32.13	18.2	32.15	32.22	36.9	30,384	0.12%
2021/11/26	43.9	32.44	15.6	32.43	32.35	28.3	30,133	0.09%
2021/11/25	16.4	32.69	15.9	32.65	32.65	0.4	29,905	0.00%
2021/11/24	25.9	32.57	7.9	32.56	32.61	18	29,925	0.06%
2021/11/23	26.3	32.69	5	32.66	32.63	21.2	29,885	0.07%
2021/11/22	23.4	32.96	10.2	32.96	32.93	13.2	29,903	0.04%
2021/11/19	27.8	33.00	16.6	33.06	32.93	11.2	29,833	0.04%
2021/11/18	11.3	32.95	92.9	32.95	32.98	-81.5	29,820	-0.27%
2021/11/17	15.6	32.63	15.6	32.65	32.71	0	29,329	0.00%
2021/11/16	19	32.47	29.3	32.50	32.59	-10.3	29,410	-0.03%
2021/11/15	22.6	32.47	48.1	32.44	32.43	-25.5	29,642	-0.09%
2021/11/12	24.8	32.14	26.3	32.20	32.20	-1.6	29,635	-0.01%
2021/11/11	36.6	32.30	7.1	32.30	32.15	29.5	29,814	0.10%
2021/11/10	31.3	32.41	35.4	32.45	32.34	-4.1	30,295	-0.01%
2021/11/09	26.4	32.38	12.9	32.38	32.35	13.5	30,107	0.04%
2021/11/08	14.1	32.24	32	32.26	32.39	-17.8	29,738	-0.06%
2021/11/05	52.7	31.89	14.9	31.89	31.95	37.8	29,680	0.13%
2021/11/04	26.9	31.92	1.5	31.94	31.86	25.5	29,884	0.09%
2021/11/03	12	31.70	6.7	31.71	31.77	5.3	29,845	0.02%
2021/11/02	62.2	31.61	15.7	31.62	31.53	46.4	29,764	0.16%
2021/11/01	23	31.55	3.1	31.55	31.56	19.9	29,464	0.07%
2021/10/29	38.9	31.36	12	31.44	31.45	26.9	29,203	0.09%
2021/10/28	33.1	31.35	1.6	31.31	31.39	31.5	29,000	0.11%
2021/10/27	48.1	31.07	6	31.10	31.15	42.1	28,924	0.15%
2021/10/26	44.5	31.01	7.7	31.01	31.05	36.9	28,992	0.13%
2021/10/25	118.3	30.79	7.1	30.75	30.86	111.2	28,743	0.39%	大買/鉅額交易
2021/10/22	249.2	30.72	4.3	30.75	30.84	244.9	28,569	0.86%	大買/鉅額交易
2021/10/21	159.6	32.35	5	32.35	32.40	154.5	26,495	0.58%	大買/鉅額交易
2021/10/20	125.4	32.39	0.7	32.43	32.37	124.7	25,033	0.50%	大買/鉅額交易
2021/10/19	71.8	32.38	3	32.42	32.40	68.8	23,996	0.29%
2021/10/18	38	32.32	4	32.34	32.36	34	23,655	0.14%
2021/10/15	42.3	32.32	0.5	32.34	32.31	41.8	23,612	0.18%
2021/10/14	47.6	32.12	2.2	32.19	32.18	45.4	23,569	0.19%
2021/10/13	32.6	32.20	2.3	32.14	32.17	30.3	23,078	0.13%
2021/10/12	107.7	32.32	3.2	32.25	32.24	104.5	22,532	0.46%	大買/鉅額交易
2021/10/08	80.2	32.59	6.1	32.58	32.59	74.1	21,746	0.34%
2021/10/07	87.9	32.50	6.1	32.48	32.57	81.8	21,631	0.38%
2021/10/06	76.6	31.84	14.4	31.86	31.88	62.2	20,959	0.30%
2021/10/05	58.5	31.78	2.1	31.72	31.96	56.4	20,585	0.27%
2021/10/04	97.1	31.98	1.3	31.92	31.84	95.8	20,219	0.47%
2021/10/01	134.8	32.32	5.3	32.27	32.26	129.5	19,474	0.67%	大買/鉅額交易
2021/09/30	40.7	32.66	1.6	32.71	32.77	39.1	18,345	0.21%
2021/09/29	117.6	32.67	0	32.81	32.70	117.6	18,174	0.65%	大買/鉅額交易
2021/09/28	39.7	33.06	1	33.12	33.08	38.7	17,606	0.22%
2021/09/27	41.7	33.31	16	33.33	33.30	25.7	17,512	0.15%
2021/09/24	24.7	33.32	5.2	33.31	33.30	19.5	17,887	0.11%
2021/09/23	11.7	33.10	6.1	33.13	33.08	5.6	17,863	0.03%
2021/09/22	83.7	32.83	3.2	32.84	32.90	80.5	17,894	0.45%
2021/09/17	10.4	33.31	5.2	33.37	33.42	5.2	17,382	0.03%
2021/09/16	13	33.25	0.9	33.34	33.28	12.1	17,370	0.07%
2021/09/15	22.1	33.33	0.3	33.36	33.33	21.8	17,219	0.13%
2021/09/14	27.8	33.41	0.8	33.47	33.36	26.9	17,241	0.16%
2021/09/13	9.9	33.38	2.2	33.48	33.41	7.8	17,264	0.05%
2021/09/10	14.9	33.07	4.6	33.10	33.22	10.3	17,282	0.06%
2021/09/09	11.5	32.79	0.1	32.79	32.94	11.4	17,241	0.07%
2021/09/08	43.9	32.89	0.8	32.89	32.80	43.1	17,202	0.25%
2021/09/07	13	33.10	4.8	33.12	33.16	8.2	16,852	0.05%
2021/09/06	46.9	33.19	3.7	33.19	33.07	43.2	16,790	0.26%
2021/09/03	7.7	33.26	14	33.30	33.24	-6.3	16,600	-0.04%
2021/09/02	27.4	33.26	6.9	33.22	33.16	20.5	16,607	0.12%
2021/09/01	7	33.36	2.2	33.37	33.39	4.8	16,552	0.03%
2021/08/31	20	33.17	5.6	33.17	33.38	14.4	16,476	0.09%
2021/08/30	6.8	33.21	2.1	33.23	33.29	4.7	16,532	0.03%
2021/08/27	7.7	33.01	1	33.08	33.11	6.7	16,504	0.04%
2021/08/26	28.8	32.89	0.3	32.90	32.99	28.4	16,452	0.17%
2021/08/25	14	32.96	0.7	32.98	33.00	13.3	16,281	0.08%
2021/08/24	28.1	32.81	5.4	32.76	32.80	22.8	16,383	0.14%
2021/08/23	29.8	32.77	4.1	32.76	32.88	25.8	16,186	0.16%
2021/08/20	58.5	32.27	2.8	32.13	32.26	55.6	16,057	0.35%
2021/08/19	55.6	32.53	4.1	32.37	32.32	51.4	15,784	0.33%
2021/08/18	29.1	32.49	36.5	32.37	33.07	-7.3	15,181	-0.05%
2021/08/17	59.4	32.72	11.2	32.57	32.53	48.2	14,907	0.32%
2021/08/16	83.8	32.98	22	32.95	32.86	61.8	14,707	0.42%
2021/08/13	64.3	33.31	0.1	33.37	33.27	64.2	14,056	0.46%
2021/08/12	41.3	33.41	2	33.39	33.51	39.3	13,851	0.28%
2021/08/11	78.8	33.50	0.3	33.66	33.49	78.5	13,905	0.56%
2021/08/10	68.1	33.87	0.1	33.88	33.79	68	13,704	0.50%
2021/08/09	37.3	34.08	1	34.10	34.10	36.3	14,439	0.25%
2021/08/06	12.9	34.19	0.1	34.22	34.25	12.9	14,660	0.09%
2021/08/05	31.4	34.34	3.5	34.36	34.20	27.8	15,367	0.18%
2021/08/04	10.7	34.29	3.7	34.30	34.35	7	16,712	0.04%
2021/08/03	12.2	34.04	21.5	34.13	34.15	-9.3	17,432	-0.05%
2021/08/02	46.2	33.80	4.2	33.90	34.00	42.1	17,428	0.24%
2021/07/30	42.2	33.98	1.6	34.13	33.90	40.6	17,250	0.24%
2021/07/29	14.1	33.95	3.4	34.01	34.10	10.6	17,094	0.06%
2021/07/28	60.9	33.69	3.1	33.59	33.89	57.9	17,359	0.33%
2021/07/27	46.5	34.16	1	34.26	34.07	45.4	17,372	0.26%
2021/07/26	20.1	34.56	21.3	34.60	34.50	-1.2	17,260	-0.01%
2021/07/23	17.1	34.35	7.5	34.40	34.47	9.5	17,212	0.06%
2021/07/22	39.6	34.19	4.7	34.26	34.21	34.9	17,183	0.20%
2021/07/21	112.2	34.13	6.6	34.15	34.13	105.6	16,996	0.62%	大買/鉅額交易
2021/07/20	61.8	34.68	0	0.00	34.56	61.8	16,353	0.38%
2021/07/19	27.2	35.06	2.6	35.10	35.14	24.6	16,195	0.15%
2021/07/16	10.6	34.96	10	35.11	35.12	0.6	16,301	0.00%
2021/07/15	28	34.78	4.8	34.85	34.98	23.2	16,244	0.14%
2021/07/14	86.7	34.52	4.3	34.48	34.48	82.4	16,238	0.51%
2021/07/13	77.3	35.02	3.2	35.04	34.85	74.1	16,009	0.46%
2021/07/12	31.8	35.34	2.6	35.16	35.27	29.2	15,934	0.18%
2021/07/09	50.9	35.45	2.1	35.55	35.44	48.8	15,733	0.31%
2021/07/08	12.9	35.67	3.5	35.74	35.80	9.4	15,796	0.06%
2021/07/07	34.3	35.78	1.4	35.82	35.61	32.9	15,802	0.21%
2021/07/06	13.8	35.92	2	35.93	35.91	11.8	15,704	0.08%
2021/07/05	19.6	35.54	3.9	35.54	35.69	15.7	15,631	0.10%
2021/07/02	15.1	35.15	3.7	35.24	35.20	11.4	15,550	0.07%
2021/07/01	27.1	35.09	5.9	35.01	35.00	21.2	15,473	0.14%
2021/06/30	6.6	34.93	6.1	34.99	35.00	0.4	15,037	0.00%
2021/06/29	29.9	34.83	0.2	34.98	34.80	29.7	15,029	0.20%
2021/06/28	7.9	34.96	5.2	35.09	35.10	2.7	15,068	0.02%
2021/06/25	8.3	34.86	27.4	34.82	34.74	-19.1	15,000	-0.13%
2021/06/24	4.7	34.64	0	34.63	34.66	4.7	15,045	0.03%
2021/06/23	14.8	34.42	0.8	34.51	34.45	14	15,186	0.09%
2021/06/22	23.1	34.52	1.1	34.50	34.43	22	15,168	0.15%
2021/06/21	24.7	34.67	2	34.70	34.55	22.7	15,124	0.15%
2021/06/18	4.9	34.94	3.5	34.94	34.91	1.4	15,026	0.01%
2021/06/17	2.8	34.74	0.5	34.68	34.90	2.3	15,116	0.02%
2021/06/16	13.9	34.67	1	34.67	34.78	12.8	15,232	0.08%
2021/06/15	22.5	34.65	1.3	34.65	34.65	21.2	15,274	0.14%
2021/06/11	9.1	34.60	0.4	34.62	34.55	8.8	15,354	0.06%
2021/06/10	29.5	34.55	2	34.54	34.60	27.5	15,462	0.18%
2021/06/09	19.3	34.49	0	34.55	34.45	19.3	15,529	0.12%
2021/06/08	18.2	34.63	0	0.00	34.65	18.2	15,624	0.12%
2021/06/07	32.2	34.66	3.2	34.50	34.72	29	15,739	0.18%
2021/06/04	10.8	34.78	2	34.80	34.77	8.8	15,681	0.06%
2021/06/03	8.1	34.95	1.2	34.99	34.95	6.9	15,696	0.04%
2021/06/02	11.5	35.03	7	35.01	34.96	4.4	15,809	0.03%
2021/06/01	5.6	34.85	0.2	34.84	35.06	5.5	15,858	0.03%
2021/05/31	8.7	34.69	7.4	34.67	34.75	1.3	15,721	0.01%
2021/05/28	2.3	34.42	0	0.00	34.55	2.3	15,754	0.01%
2021/05/27	22.3	34.09	0.2	34.25	34.28	22.2	15,767	0.14%
2021/05/26	5.6	34.31	0	34.35	34.32	5.6	15,811	0.04%
2021/05/25	7.2	34.30	1	34.32	34.34	6.2	15,861	0.04%
2021/05/24	10.6	33.92	0	0.00	34.05	10.6	15,943	0.07%
2021/05/21	9.6	33.92	0.5	33.91	34.00	9	15,870	0.06%
2021/05/20	14.6	33.92	1	33.90	33.86	13.6	15,950	0.09%
2021/05/19	5.9	34.03	0	0.00	34.10	5.9	15,867	0.04%
2021/05/18	8.2	33.64	2.1	33.60	34.01	6.1	15,921	0.04%
2021/05/17	10.3	32.65	0.4	32.75	32.75	9.9	15,879	0.06%
2021/05/14	8.4	33.67	1	33.80	33.65	7.4	14,792	0.05%
2021/05/13	11.4	33.36	2.1	33.38	33.40	9.3	14,460	0.06%
2021/05/12	16.5	33.68	2	33.00	33.50	14.5	13,679	0.11%
2021/05/11	20.6	34.98	0	0.00	34.70	20.6	12,332	0.17%
2021/05/10	6.4	35.89	0	0.00	35.88	6.4	11,676	0.05%
2021/05/07	1.2	35.58	0	0.00	35.72	1.2	11,778	0.01%
2021/05/06	15.6	35.29	0.1	35.25	35.30	15.5	11,877	0.13%
2021/05/05	6.7	35.47	0	0.00	35.35	6.7	11,916	0.06%
2021/05/04	6.3	35.18	0	35.20	35.30	6.2	11,516	0.05%
2021/05/03	9.2	36.04	0.3	36.07	35.91	8.9	11,089	0.08%
2021/04/29	3.2	36.10	0	0.00	36.12	3.2	11,039	0.03%
2021/04/28	3.5	35.93	1	35.98	35.98	2.5	11,127	0.02%
2021/04/27	2.8	35.97	0.6	35.98	35.98	2.3	11,379	0.02%
2021/04/26	4.5	35.91	0	0.00	35.99	4.5	11,527	0.04%
2021/04/23	5.7	35.24	1	35.16	35.30	4.7	11,671	0.04%
2021/04/22	5	35.56	0	0.00	35.40	5	11,800	0.04%
2021/04/21	3.7	35.34	0	0.00	35.53	3.7	12,099	0.03%
2021/04/20	3.5	35.38	0	0.00	35.33	3.5	12,400	0.03%
2021/04/19	4.1	35.17	0	0.00	35.20	4.1	12,466	0.03%
2021/04/16	3	34.85	0	34.85	34.94	3	12,623	0.02%
2021/04/15	3.8	34.48	0	0.00	34.50	3.8	12,665	0.03%
2021/04/14	8	34.38	0	0.00	34.35	8	13,099	0.06%
2021/04/13	7.8	34.67	0	0.00	34.47	7.8	13,191	0.06%
2021/04/12	2.5	34.72	0	0.00	34.69	2.5	13,479	0.02%