台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.45
  • 漲幅
    +2.00%
  • 成交量
    2,396
  • 產業
    上市 紡織類股
  • 440人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關-玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-數位 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.122.85123.0023.00-0.91,329-0.07%
2024/05/302.522.7100.0022.552.51,3120.19%
2024/05/29223.0000.0023.0021,3040.15%
2024/05/280.123.2000.0023.250.11,2920.00%
2024/05/27123.2500.0023.2011,2940.08%
2024/05/23223.2500.0023.2521,2900.15%
2024/05/2200.002123.6723.70-211,277-1.64%
2024/05/21923.7600.0023.7091,2780.70%
2024/05/201.123.9500.0024.001.11,2740.08%
2024/05/16823.85323.8523.9051,2720.39%
2024/05/15223.7000.0023.6521,2620.16%
2024/05/1300.00223.5023.55-21,251-0.16%
2024/05/10223.2500.0023.4021,2400.16%
2024/05/090.222.8500.0023.000.21,2220.01%
2024/05/080.123.0100.0022.850.11,2210.01%
2024/05/070.123.0000.0023.000.11,2300.01%
2024/05/03123.2000.0022.9011,2070.08%
2024/04/295.522.9200.0023.105.51,1980.46%
2024/04/26122.551.522.6022.50-0.51,183-0.04%
2024/04/23322.551.522.7222.701.51,2550.12%
2024/04/2200.008.522.3522.60-8.51,299-0.65%
2024/04/190.122.150.522.1022.05-0.41,277-0.03%
2024/04/18122.15022.2522.1511,2480.08%
2024/04/17122.15122.2722.2001,2410.00%
2024/04/16222.43122.4022.2511,2290.09%
2024/04/15122.5000.0022.5511,2060.08%
2024/04/12122.5000.0022.5511,2050.08%
2024/04/110.622.5800.0022.450.61,1860.05%
2024/04/10222.7700.0022.7521,1750.17%
2024/04/091.522.58122.6522.700.51,1710.04%
2024/04/082.322.2300.0022.352.31,1690.20%
2024/04/0311.322.2100.0022.2011.31,1830.96%
2024/04/02122.4500.0022.4511,2030.08%
2024/04/01022.5500.0022.5001,2300.00%
2024/03/29322.2500.0022.2031,2440.24%
2024/03/2700.00122.1022.20-11,250-0.08%
2024/03/26222.1800.0022.1021,2510.16%
2024/03/25322.1000.0022.1531,2520.24%
2024/03/21222.10122.1022.2011,2450.08%
2024/03/201.122.1100.0022.051.11,2530.09%
2024/03/19122.2000.0022.3011,2430.08%
2024/03/181.322.2700.0022.351.31,2400.10%
2024/03/150.222.3500.0022.450.21,2300.02%
2024/03/1400.00122.4522.55-11,199-0.08%
2024/03/133.122.6000.0022.553.11,1870.26%
2024/03/12022.7500.0022.7501,1800.00%
2024/03/112.422.7100.0022.652.41,1730.20%
2024/03/083.122.7000.0022.803.11,1570.27%
2024/03/07223.050.523.1023.051.51,1310.13%
2024/03/0600.000.223.4023.25-0.21,111-0.02%
2024/03/05223.4500.0023.3521,1160.18%
2024/03/043.223.4700.0023.503.21,1150.28%
2024/03/01123.60223.6023.55-11,109-0.09%
2024/02/27123.6000.0023.6011,1050.09%
2024/02/260.523.850.123.8023.750.41,1040.04%
2024/02/22024.0500.0023.8501,1170.00%
2024/02/21123.9500.0023.9011,1250.09%
2024/02/2000.00123.9023.90-11,142-0.09%
2024/02/1600.00123.8523.75-11,165-0.09%
2024/02/15123.804.223.7523.80-3.21,170-0.28%
2024/02/0500.00623.8523.85-61,169-0.51%
2024/02/0100.00124.3024.20-11,179-0.08%
2024/01/29124.2000.0024.2011,1900.08%
2024/01/263.224.06124.2024.252.21,1980.18%
2024/01/25023.95024.0023.9501,1950.00%
2024/01/24123.8500.0023.9011,1890.08%
2024/01/23123.5500.0023.7011,1870.08%
2024/01/22023.7500.0023.5501,1770.00%
2024/01/192.123.7000.0023.752.11,1680.18%
2024/01/185.123.7100.0023.805.11,1600.44%
2024/01/172.124.17124.0024.001.11,1300.10%
2024/01/165.224.55424.6024.501.21,0810.11%
2024/01/08225.2000.0025.2021,0310.19%
2024/01/05225.1000.0025.1521,0320.19%
2024/01/04025.15125.1025.10-11,039-0.10%
2024/01/02025.2000.0025.1001,0380.00%
2023/12/29125.2000.0025.2011,0230.10%
2023/12/26125.1500.0025.2519840.10%
2023/12/250.125.3000.0025.150.19600.01%
2023/12/220.525.3000.0025.200.59590.05%
2023/12/21225.2800.0025.2529560.21%
2023/12/20225.3000.0025.4029530.21%
2023/12/12225.4000.0025.4029300.22%
2023/12/11025.4500.0025.3509370.00%
2023/12/070.125.6500.0025.450.19320.01%
2023/12/06125.7000.0025.7019260.11%
2023/12/040.525.6500.0025.700.59220.05%
2023/12/010.225.5500.0025.550.29080.02%
2023/11/23125.4500.0025.5018920.11%
2023/11/200.225.4400.0025.400.28940.02%
2023/11/16025.5000.0025.5508900.00%
2023/11/15225.3000.0025.6028790.23%
2023/11/13125.1500.0025.3518780.11%
2023/11/09125.40225.5025.40-1865-0.12%
2023/11/08225.5500.0025.4528560.24%
2023/11/0100.00025.1525.1008380.00%
2023/10/30025.4500.0025.4008700.00%
2023/10/26125.1000.0025.1018940.11%
2023/10/230.125.4000.0025.250.19730.01%
2023/10/13025.6500.0025.5501,1750.00%
2023/10/1200.001.325.8025.85-1.31,212-0.11%
2023/09/27025.4500.0025.4501,3020.00%
2023/09/26025.5000.0025.6001,2980.00%
2023/09/21125.5000.0025.5011,2980.08%
2023/09/1800.000.325.9025.85-0.31,279-0.02%
2023/09/14225.7500.0025.7021,2640.16%
2023/09/130.125.8000.0025.650.11,2610.01%
2023/09/12025.800.525.8025.80-0.51,287-0.04%
2023/09/1100.00025.8525.6501,2930.00%
2023/09/06425.7000.0025.6541,2890.31%
2023/08/24025.5500.0025.6001,2710.00%
2023/08/22125.6000.0025.6011,2560.08%
2023/08/17125.5000.0025.5511,2490.08%
2023/08/160.125.8000.0025.700.11,2300.00%
2023/08/15125.8000.0025.8511,2300.08%
2023/08/10226.0000.0026.0021,2640.16%
2023/08/09126.0000.0026.0011,2580.08%
2023/08/07226.0000.0026.1021,2590.16%
2023/08/02225.9500.0025.8521,2510.16%
2023/08/010.126.0000.0025.950.11,2930.00%
2023/07/31325.7700.0025.7531,2990.23%
2023/07/284.125.8600.0025.954.11,2690.32%
2023/07/27125.7000.0025.8011,2510.08%
2023/07/260.125.8200.0025.750.11,2170.00%
2023/07/25325.6300.0025.8531,2010.25%
2023/07/24225.70025.9025.7021,1750.17%
2023/07/210.126.10126.0026.00-0.91,139-0.08%
2023/07/20126.1000.0026.1511,1040.09%
2023/07/192.126.330.126.4526.202.11,0810.19%
2023/07/182.126.300.226.4526.351.91,0730.18%
2023/07/170.327.8000.0027.700.31,0230.02%
2023/07/14127.60127.7027.6009900.00%
2023/07/13127.5600.0027.5019680.11%
2023/07/121027.6000.0027.50109621.04%
2023/07/11027.6500.0027.6009580.00%
2023/07/1000.000.927.5627.45-0.9960-0.09%
2023/07/07027.6000.0027.6509410.00%
2023/07/062.127.7800.0027.702.19340.22%
2023/07/040.128.1000.0027.950.19120.01%
2023/07/030.128.0500.0028.000.19090.01%
2023/06/30228.0300.0028.0029150.22%
2023/06/28028.0500.0028.1009130.00%
2023/06/27028.0500.0028.0509140.00%
2023/06/2000.000.128.1528.00-0.1953-0.01%
2023/06/15128.1000.0028.1519400.11%
2023/06/1200.00228.1028.00-2966-0.21%
2023/06/08228.0000.0028.0029940.20%
2023/06/05128.1000.0028.0011,0490.10%
2023/06/02028.00428.1028.15-41,055-0.37%
2023/06/0100.00628.1028.00-61,108-0.54%
2023/05/26127.85127.7527.9501,1140.00%
2023/05/1900.00228.0828.10-21,118-0.18%
2023/05/15027.65127.4027.55-11,089-0.09%
2023/05/1000.000.127.7527.65-0.11,1000.00%
2023/05/090.127.8000.0027.650.11,1090.00%
2023/05/0800.00027.7527.7501,1160.00%
2023/05/05028.3500.0028.1501,0650.00%
2023/05/03128.3000.0028.3011,0780.09%
2023/05/02028.4000.0028.3501,0860.00%
2023/04/28028.2500.0028.3001,1030.00%
2023/04/2700.00128.1028.20-11,098-0.09%
2023/04/26028.10228.1528.10-21,098-0.18%
2023/04/20028.2000.0028.1501,0770.00%
2023/04/1100.00128.3028.30-11,105-0.09%
2023/04/07028.1500.0028.1501,0800.00%
2023/04/0600.00028.2528.1501,0690.00%
2023/03/31128.15128.1528.1001,0640.00%
2023/03/30028.0000.0028.1501,0460.00%
2023/03/28128.05627.9028.00-51,050-0.48%
2023/03/2300.00127.8027.85-11,075-0.09%
2023/03/2200.00227.8527.85-21,072-0.19%
2023/03/2000.00427.5027.55-41,050-0.38%
2023/03/140.127.7000.0027.550.11,0130.01%
2023/03/13127.6000.0027.7511,0090.10%
2023/03/10227.950.228.1027.801.99970.19%
2023/03/09228.2500.0028.1529860.20%
2023/03/078.128.1100.0028.158.19680.83%
2023/03/06128.05028.0528.0519590.10%
2023/03/03127.4000.0027.4019020.11%
2023/03/02127.4000.0027.4519070.11%
2023/03/01227.4300.0027.5029070.22%
2023/02/24027.6000.0027.7008890.00%
2023/02/22027.40327.3027.35-3871-0.34%
2023/02/2100.000.527.5527.45-0.5867-0.06%
2023/02/20127.4000.0027.4518850.11%
2023/02/160.227.3000.0027.200.29110.02%
2023/02/1400.000.427.5527.45-0.4922-0.05%
2023/02/10027.6500.0027.5009370.00%
2023/02/070.327.352.427.3227.50-2.1929-0.22%
2023/02/010.227.1000.0027.200.29120.02%
2023/01/1300.00126.9526.90-1894-0.11%
2023/01/0900.000.127.0026.95-0.1911-0.01%
2023/01/04026.7000.0026.6509330.00%
2023/01/03026.5000.0026.7009480.00%
2022/12/30126.65126.8026.7509430.00%
2022/12/29026.3000.0026.4509270.00%
2022/12/28126.3000.0026.3519100.11%
2022/12/2700.000.126.5026.40-0.1911-0.01%
2022/12/2600.000.926.4826.45-0.9915-0.10%
2022/12/230.126.4000.0026.300.19340.01%
2022/12/22326.40426.3726.35-11,004-0.10%
2022/12/200.126.4500.0026.350.11,0250.01%
2022/12/16126.3500.0026.2011,0070.10%
2022/12/1400.00226.6526.45-21,000-0.20%
2022/12/12126.3500.0026.3519950.10%
2022/12/0900.00126.4026.35-11,012-0.10%
2022/12/07026.5000.0026.5501,0300.00%
2022/12/06226.4800.0026.6021,0340.19%
2022/12/0200.000.226.7026.50-0.21,068-0.02%
2022/11/24026.4000.0026.4001,0820.00%
2022/11/2100.00126.1526.15-11,121-0.09%
2022/11/180.126.2500.0026.200.11,1450.00%
2022/11/1600.00126.2026.15-11,155-0.09%
2022/11/1400.000.126.6526.70-0.11,1510.00%
2022/11/11126.2500.0026.4511,1360.09%
2022/11/100.126.2500.0026.100.11,1320.00%
2022/11/09326.2500.0026.1531,1400.26%
2022/11/080.126.1500.0026.150.11,1580.00%
2022/11/07126.0500.0026.0011,1900.08%
2022/11/030.125.7500.0025.650.11,2190.00%
2022/11/02125.6500.0025.8011,2360.08%
2022/11/010.125.8500.0025.850.11,2800.00%
2022/10/2700.001126.0025.90-111,298-0.85%
2022/10/26225.7500.0025.8021,3060.15%
2022/10/240.125.9000.0025.700.11,3100.01%
2022/10/1800.00126.0026.00-11,340-0.07%
2022/10/14026.1500.0026.0501,3570.00%
2022/10/13226.01326.1725.95-11,359-0.07%
2022/10/040.127.10127.0026.90-11,347-0.07%
2022/09/3000.000.227.6027.05-0.21,348-0.01%
2022/09/29227.35127.3527.5011,3490.07%
2022/09/22126.9000.0027.1011,2920.08%
2022/09/21127.0000.0027.2011,2970.08%
2022/09/2000.00527.3027.25-51,291-0.39%
2022/09/15227.2300.0027.2521,3420.15%
2022/09/0800.001.427.5427.55-1.41,510-0.09%
2022/09/0200.00327.3227.15-31,554-0.19%
2022/08/3100.00127.5027.60-11,533-0.07%
2022/08/2900.00127.2027.25-11,536-0.07%
2022/08/250.227.6500.0027.500.21,5210.01%
2022/08/2200.00127.1527.45-11,539-0.06%
2022/08/1800.00127.1027.05-11,552-0.06%
2022/08/1700.00227.2027.15-21,568-0.13%
2022/08/1500.00127.0527.10-11,576-0.06%
2022/08/1000.00226.8526.65-21,555-0.13%
2022/08/0900.00126.8026.90-11,543-0.06%
2022/08/08126.7000.0026.7511,5430.06%
2022/08/05225.85125.8525.9511,5110.07%
2022/08/04125.5500.0025.6011,5430.06%
2022/08/03125.7500.0025.7511,5430.06%
2022/08/0200.00325.9225.95-31,562-0.19%
2022/08/01126.1000.0026.2011,5830.06%
2022/07/27125.8500.0025.8011,6040.06%
2022/07/26525.80125.8025.8541,6060.25%
2022/07/25126.25126.3026.5001,5990.00%
2022/07/22126.2500.0026.2511,6060.06%
2022/07/21126.3000.0026.3511,6240.06%
2022/07/20126.6000.0026.3511,6330.06%
2022/07/19126.3500.0026.4011,6510.06%
2022/07/07226.2000.0026.1521,7370.12%
2022/07/0500.00026.6526.5501,7690.00%
2022/07/01126.600.426.7026.350.61,7960.03%
2022/06/30126.6000.0026.6511,8000.06%
2022/06/20126.0000.0025.9511,7760.06%
2022/06/171.126.01026.1526.151.11,7810.06%
2022/06/15226.0500.0026.1021,9900.10%
2022/06/1300.00126.2026.30-12,055-0.05%
2022/06/090.226.8500.0026.700.22,0940.01%
2022/06/072.126.7500.0026.602.12,1200.10%
2022/06/02126.8500.0027.0512,1760.05%
2022/06/01227.1000.0027.0022,2400.09%
2022/05/3100.00126.9527.10-12,232-0.04%
2022/05/2700.00526.4126.70-52,219-0.23%
2022/05/24126.0500.0026.0512,2950.04%
2022/05/23126.1000.0026.2012,2860.04%
2022/05/19126.2000.0026.3512,2850.04%
2022/05/13026.05326.0026.00-32,262-0.13%
2022/05/12225.9000.0025.9022,2610.09%
2022/05/110.326.3600.0026.200.32,2420.01%
2022/05/096.126.6000.0026.506.12,2320.27%
2022/05/062127.040.127.2026.9020.92,2090.95%
2022/05/040.127.2500.0027.050.12,2150.00%
2022/05/030.327.1100.0027.000.32,2360.01%
2022/04/290.127.0500.0027.150.12,2510.00%
2022/04/28127.0500.0027.0012,2780.05%
2022/04/27127.0500.0027.1512,2550.04%
2022/04/26227.5300.0027.5022,2350.09%
2022/04/25227.5800.0027.5522,2310.09%
2022/04/22127.6500.0027.9512,2140.05%
2022/04/20127.75127.6027.7502,2350.00%
2022/04/1800.00227.5027.40-22,254-0.09%
2022/04/15127.7000.0027.7512,2250.05%
2022/04/14227.8500.0027.8022,2310.09%
2022/04/12327.8200.0027.8032,2460.13%
2022/04/11227.9300.0027.8522,2300.09%
2022/04/08128.0500.0028.0512,2290.04%
2022/04/0700.00328.2028.05-32,229-0.13%
2022/04/06128.1100.0028.1512,2230.05%
2022/04/01028.2000.0028.1502,2470.00%
2022/03/3000.00128.4028.45-12,437-0.04%
2022/03/29228.1800.0028.1522,7410.07%
2022/03/25328.2700.0028.2033,2800.09%
2022/03/24328.4200.0028.2533,5440.08%
2022/03/2300.001028.5028.45-103,802-0.26%
2022/03/2100.00228.3528.30-23,829-0.05%
2022/03/18328.0000.0028.0533,8330.08%
2022/03/17227.9000.0028.0523,4990.06%
2022/03/16627.80727.9427.90-13,475-0.03%
2022/03/15127.9000.0027.9513,4370.03%
2022/03/141.128.0100.0028.051.13,4460.03%
2022/03/09228.0500.0028.1023,4770.06%
2022/03/08628.0600.0028.0563,4780.17%
2022/03/071128.3500.0028.25113,4300.32%
2022/03/03328.8700.0028.8033,4070.09%
2022/03/0100.00628.8528.90-63,430-0.17%
2022/02/25728.5300.0028.5073,4210.20%
2022/02/24528.7000.0028.6553,3970.15%
2022/02/2100.00529.0529.00-53,390-0.15%
2022/02/1800.00128.9028.90-13,384-0.03%
2022/02/16128.8000.0028.9013,3710.03%
2022/02/14228.7000.0028.6523,3950.06%
2022/02/11328.9000.0028.8533,4010.09%
2022/02/08328.8300.0028.9033,4620.09%
2022/02/07328.7800.0028.7033,4680.09%
2022/01/2600.00028.8028.6003,4530.00%
2022/01/252.128.6000.0028.552.13,4620.06%
2022/01/21228.8300.0028.7523,4380.06%
2022/01/20129.0000.0028.9013,4050.03%
2022/01/1800.00229.0029.05-23,427-0.06%
2022/01/142.128.9800.0029.002.13,5120.06%
2022/01/1300.000.229.1529.05-0.23,5380.00%
2022/01/12128.8500.0029.0013,5670.03%
2022/01/100.128.80128.7028.80-0.93,595-0.03%
2022/01/07129.00128.8528.8003,6020.00%
2022/01/051.128.91129.0528.900.13,6150.00%
2022/01/04229.1300.0029.1023,6220.06%
2022/01/0300.00229.1029.20-23,626-0.06%
2021/12/30429.2000.0029.1543,6350.11%
2021/12/29229.23129.2529.2513,6530.03%
2021/12/28529.08129.1029.2043,6630.11%
2021/12/271729.38129.3029.20163,6510.44%
2021/12/2413.229.22429.2429.409.23,6240.25%
2021/12/23228.603128.7528.60-293,492-0.83%
2021/12/223428.1900.0028.05343,1901.07%
2021/12/21828.1100.0028.0582,9340.27%
2021/12/202.228.2200.0028.002.22,7440.08%
2021/12/17228.6300.0028.5022,5510.08%
2021/12/15129.0000.0028.8012,4950.04%
2021/12/13129.0500.0028.9012,5060.04%
2021/12/09229.0500.0029.1022,4760.08%
2021/12/06228.8300.0028.9522,3990.08%
2021/11/30129.0000.0028.9012,3260.04%
2021/11/26329.1000.0029.1032,2720.13%
2021/11/23229.1300.0029.2022,2300.09%
2021/11/22129.3000.0029.2512,2080.05%
2021/11/12029.7000.0029.7002,2230.00%
2021/11/1000.00129.4029.55-12,234-0.04%
2021/11/09129.5000.0029.4512,2200.05%
2021/11/0500.00029.7029.7002,1550.00%
2021/10/26130.75130.7030.8002,2360.00%
2021/10/22330.48330.3530.5002,2320.00%
2021/10/05129.6000.0029.6512,1050.05%
2021/09/3000.00230.0530.05-22,073-0.10%
2021/09/28129.4500.0030.0012,0670.05%
2021/09/27129.2000.0029.3012,0520.05%
2021/09/22329.2700.0028.9031,8680.16%
2021/09/16130.40330.5030.45-21,678-0.12%
2021/09/10130.5000.0030.5011,8390.05%
2021/09/0900.00130.2530.15-11,911-0.05%
2021/08/270.230.95330.9031.00-2.82,025-0.14%
2021/08/25330.6000.0030.9032,0510.15%
2021/08/1800.000.130.4530.25-0.12,0480.00%
2021/08/130.131.0000.0031.000.12,0380.00%
2021/08/120.231.1600.0031.200.22,0390.01%
2021/08/110.131.0500.0031.250.12,0490.00%
2021/08/060.230.9000.0030.850.22,2090.01%
2021/08/040.131.30231.0531.00-22,431-0.08%
2021/07/282.232.651.532.8732.600.72,7420.03%
2021/07/220.232.8000.0032.850.22,9840.01%
2021/07/2000.00232.0031.90-22,958-0.07%
2021/07/19131.8000.0032.0012,9960.03%
2021/07/12131.900.132.3031.950.93,5580.02%
2021/07/07432.4400.0032.3543,6170.11%
2021/07/0500.00432.4032.60-43,644-0.11%
2021/07/02232.4500.0032.4023,6670.05%
2021/06/292.232.2700.0032.402.23,7890.06%
2021/06/281.332.61132.5532.550.33,7860.01%
2021/06/25132.8500.0032.6013,8030.03%
2021/06/24132.7000.0032.8013,7980.03%
2021/06/23132.2000.0032.1513,7890.03%
2021/06/17131.6500.0031.4013,6950.03%
2021/06/110.131.4500.0031.450.14,0160.00%
2021/06/1000.00131.3031.50-14,037-0.02%
2021/06/08031.4000.0031.4004,0840.00%
2021/05/2600.00031.4031.5504,1660.00%
2021/05/19130.3000.0030.2514,2220.02%
2021/05/140.230.5000.0030.150.24,1780.00%
2021/05/13030.6000.0030.3004,1200.00%
2021/05/1200.000.131.1030.90-0.14,0490.00%
2021/05/07033.5000.0033.3003,7260.00%
2021/04/2600.00032.7032.7503,4280.00%
2021/04/230.132.6000.0032.550.13,4130.00%
2021/04/20033.0000.0032.7003,3220.00%
福懋 相關文章