加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    385.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.79%
  • 成交量
    1,599張
  • 產業
    上市 紡織類股

  • 719人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚陽 (1477)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311.1383.051385.00385.000.11,6500.01%
2024/05/300.1382.8800.00382.000.11,6350.01%
2024/05/290382.0000.00378.5001,6390.00%
2024/05/280.1376.5000.00377.000.11,6400.01%
2024/05/270.1372.5000.00375.000.11,6520.00%
2024/05/240.1372.4500.00371.000.11,6540.01%
2024/05/230369.0000.00367.5001,6500.00%
2024/05/220.1365.0200.00363.000.11,6430.01%
2024/05/210.5363.310.1363.00361.500.51,6400.03%
2024/05/200.2368.6600.00366.500.21,6490.01%
2024/05/170370.500.1373.00372.50-0.11,669-0.01%
2024/05/160373.5800.00372.0001,6700.00%
2024/05/150.6375.280.4375.19373.500.21,6530.01%
2024/05/140385.500.1384.66387.50-0.11,631-0.01%
2024/05/130.2379.010.4383.49382.00-0.21,644-0.01%
2024/05/101382.0100.00380.0011,6450.06%
2024/05/090386.500390.00387.5001,6350.00%
2024/05/080.2380.4700.00388.000.21,6330.01%
2024/05/070384.5000.00388.0001,6090.00%
2024/05/060386.070.1385.00387.00-0.11,608-0.01%
2024/05/030.1387.480394.50385.000.11,6130.01%
2024/05/021390.030.1392.50394.000.91,6000.06%
2024/04/300394.500.1392.50392.0001,6120.00%
2024/04/2900.000400.00398.5001,6140.00%
2024/04/260.1393.000.1393.89394.0001,6160.00%
2024/04/250391.952.2396.23389.50-2.21,641-0.13%
2024/04/2400.000.4390.04392.00-0.41,715-0.02%
2024/04/221385.9600.00387.0011,7400.06%
2024/04/190.1371.881.1379.16380.50-11,709-0.06%
2024/04/180375.500.1375.50376.00-0.11,7020.00%
2024/04/170375.000.1372.96372.50-0.11,719-0.01%
2024/04/160.2370.170.2369.87368.0001,7220.00%
2024/04/150.1380.7100.00379.500.11,7420.00%
2024/04/120387.2800.00384.5001,7520.00%
2024/04/110384.6700.00385.0001,7650.00%
2024/04/100.2387.500.1387.77387.500.11,8170.00%
2024/04/090371.7500.00376.0001,8130.00%
2024/04/080.3374.311.6372.59368.50-1.31,808-0.07%
2024/04/031.1375.1800.00374.501.11,7960.06%
2024/04/020.3377.380379.00378.500.31,7950.01%
2024/04/010.1376.000374.00374.500.11,7910.01%
2024/03/291366.120369.00371.5011,7750.06%
2024/03/282363.720.1364.43365.501.91,7390.11%
2024/03/260.5400.490400.50400.000.51,6680.03%
2024/03/250.1400.000.1400.00400.0001,6820.00%
2024/03/220399.330399.79400.0001,6790.00%
2024/03/210408.500.2406.00407.00-0.21,661-0.01%
2024/03/200404.060.4404.27405.00-0.31,661-0.02%
2024/03/1900.000.9401.05402.50-0.91,671-0.05%
2024/03/180389.650.1393.25395.0001,6890.00%
2024/03/152.4400.652397.51401.000.41,6910.02%
2024/03/143.4392.333.4396.40397.5001,6640.00%
2024/03/130371.000.1373.58375.00-0.11,593-0.01%
2024/03/120.1369.4000.00371.000.11,6250.00%
2024/03/110365.500369.50365.5001,6470.00%
2024/03/080366.5000.00365.5001,7430.00%
2024/03/060366.7900.00363.0001,7420.00%
2024/03/050371.930370.00369.0001,7610.00%
2024/03/040.2372.2600.00370.500.21,7900.01%
2024/03/010.1373.5000.00373.500.11,7950.01%
2024/02/292.1368.502368.75371.500.11,8080.00%
2024/02/270372.2900.00373.0001,8100.00%
2024/02/260.1373.0500.00373.000.11,8270.00%
2024/02/230.2373.920.1377.00373.500.21,8540.01%
2024/02/220377.0000.00376.0001,8560.00%
2024/02/210373.9500.00374.5001,8540.00%
2024/02/200372.920377.50378.5001,8530.00%
2024/02/190.1365.860368.00369.000.11,8570.00%
2024/02/160.1364.1300.00363.000.11,9050.00%
2024/02/150368.730.5363.65364.50-0.51,928-0.03%
2024/02/050363.000365.50364.0001,9270.00%
2024/02/020.1365.990.1363.00367.0001,9300.00%
2024/02/010.3360.6700.00362.000.31,9520.02%
2024/01/310.1360.050.2362.50360.00-0.11,959-0.01%
2024/01/300356.000358.08357.5001,9740.00%
2024/01/290354.0000.00355.0002,0000.00%
2024/01/260.1347.1500.00347.500.12,0150.01%
2024/01/250355.020356.50355.0002,0470.00%
2024/01/240.1357.0000.00355.000.12,0470.00%
2024/01/230352.000.1351.00352.00-0.12,0470.00%
2024/01/220342.330341.50347.0002,0340.00%
2024/01/190341.5300.00341.0002,0140.00%
2024/01/180.3346.3100.00341.000.31,9970.02%
2024/01/170369.5000.00368.5001,9080.00%
2024/01/160.3370.311375.46366.00-0.71,878-0.04%
2024/01/150.2377.6600.00377.500.21,8580.01%
2024/01/120376.880378.00378.5001,8550.00%
2024/01/110.5367.012.1371.86374.50-1.61,848-0.09%
2024/01/100366.500366.15367.0001,8590.00%
2024/01/090.2359.0300.00365.000.21,8680.01%
2024/01/080354.7900.00358.0001,8540.00%
2024/01/050.1355.0000.00354.500.11,8590.00%
2024/01/040355.500.3355.00356.50-0.31,857-0.02%
2024/01/030350.0000.00349.0001,8320.00%
2024/01/020346.5000.00345.0001,8130.00%
2023/12/290.1353.000.1353.00354.5001,8160.00%
2023/12/280351.000348.50350.5001,8330.00%
2023/12/270345.0600.00346.5001,8430.00%
2023/12/260346.000.2346.00346.00-0.11,841-0.01%
2023/12/250.2337.000.2338.50335.0001,8660.00%
2023/12/221.1338.5400.00338.001.11,8770.06%
2023/12/210347.5000.00345.0001,8450.00%
2023/12/200353.0000.00351.0001,8320.00%
2023/12/190352.5000.00350.0001,8330.00%
2023/12/180352.500.1352.00351.00-0.11,848-0.01%
2023/12/150351.581348.02351.50-11,858-0.05%
2023/12/141355.501.1352.22353.00-0.11,8770.00%
2023/12/131350.500352.50349.0011,8820.05%
2023/12/120.3344.450344.00343.000.31,8870.01%
2023/12/110349.5100.00348.0001,8810.00%
2023/12/080351.5000.00351.5001,9060.00%
2023/12/070.3350.3400.00349.000.31,9200.02%
2023/12/061349.0000.00349.0011,8980.05%
2023/12/050.2347.620.1344.73343.500.11,9080.01%
2023/12/040357.050356.29356.0001,8350.00%
2023/12/010.4359.003359.50358.00-2.61,868-0.14%
2023/11/301.2359.151365.00358.000.21,9390.01%
2023/11/292366.500.1363.00365.001.91,9330.10%
2023/11/281.2373.340.9375.00373.000.31,9210.02%
2023/11/270.3371.5000.00368.500.31,9390.01%
2023/11/240367.560369.69366.5001,9500.00%
2023/11/220.1362.422.2356.81358.50-2.12,005-0.10%
2023/11/210366.5300.00365.5002,0670.00%
2023/11/200.1371.4300.00370.500.12,1490.01%
2023/11/170.1366.920.1367.00367.0002,2700.00%
2023/11/160.1374.3600.00365.500.12,3220.00%
2023/11/151.7372.220377.29374.501.72,3030.07%
2023/11/140.3380.510377.23378.500.32,2730.01%
2023/11/130.1390.4900.00389.500.12,2610.00%
2023/11/100398.500.4400.00398.50-0.42,285-0.02%
2023/11/090396.500395.36399.5002,3010.00%
2023/11/080389.100.4389.59389.50-0.42,293-0.02%
2023/11/071391.500394.50395.0012,3120.04%
2023/11/060391.000.2392.06390.00-0.22,326-0.01%
2023/11/030.2380.001381.46381.00-0.82,328-0.04%
2023/11/022.1382.752.4380.00384.00-0.32,354-0.01%
2023/11/010362.0000.00366.0002,3920.00%
2023/10/311364.0000.00361.5012,5230.04%
2023/10/300.1355.5100.00358.500.12,5640.00%
2023/10/270.1357.9800.00355.500.12,6510.00%
2023/10/260364.8800.00360.5002,7640.00%
2023/10/250.2364.1700.00368.500.22,7620.01%
2023/10/240.3354.840355.00359.000.32,7660.01%
2023/10/230.1358.0000.00356.500.12,7830.00%
2023/10/200.1358.500.3358.02360.50-0.22,825-0.01%
2023/10/190362.001.1367.31362.50-1.12,873-0.04%
2023/10/180.2367.520.1368.50368.000.12,9020.00%
2023/10/170369.0000.00365.0002,9030.00%
2023/10/160359.3600.00362.0002,9250.00%
2023/10/130360.500359.00360.0002,9600.00%
2023/10/120349.8800.00357.0003,0120.00%
2023/10/110352.501353.50353.50-13,099-0.03%
2023/10/060341.0000.00344.0003,1100.00%
2023/10/050339.001344.00343.00-13,165-0.03%
2023/10/040341.450.1339.73339.00-0.13,2060.00%
2023/10/030341.8100.00343.0003,2510.00%
2023/10/020341.0000.00339.5003,3130.00%
2023/09/280336.5000.00336.0003,3880.00%
2023/09/2700.001331.00331.00-13,451-0.03%
2023/09/260324.0000.00321.5003,5850.00%
2023/09/250328.4400.00326.5003,7190.00%
2023/09/220327.1900.00328.0003,8360.00%
2023/09/210.1315.040316.00319.500.13,9340.00%
2023/09/200319.1400.00318.0004,0910.00%
2023/09/190320.250.8321.67319.00-0.84,168-0.02%
2023/09/180.2324.9000.00326.000.24,2450.00%
2023/09/151331.0700.00332.5014,4200.02%
2023/09/140329.0000.00330.0004,5590.00%
2023/09/130.5332.3900.00329.500.54,7120.01%
2023/09/121335.0400.00334.5014,9550.02%
2023/09/110339.2900.00339.5005,0850.00%
2023/09/084349.254346.13344.0005,0900.00%
2023/09/070341.401.3340.88340.00-1.35,068-0.03%
2023/09/060.1343.531348.00345.50-0.95,053-0.02%
2023/09/050343.001.1340.11342.50-1.15,017-0.02%
2023/09/040.1329.641332.85329.00-0.94,952-0.02%
2023/09/012329.0000.00327.0024,9360.04%
2023/08/311.1328.911331.50334.500.14,9590.00%
2023/08/3000.000.1332.92334.50-0.14,9790.00%
2023/08/291338.000.2335.57336.000.85,0350.02%
2023/08/283.3334.823.3330.02332.0005,0210.00%
2023/08/2500.000.1341.00337.00-0.14,9650.00%
2023/08/242337.502331.50334.5004,8980.00%
2023/08/234.4327.553327.00331.501.44,8130.03%
2023/08/221310.001.2312.51314.00-0.24,7000.00%
2023/08/211.4299.0700.00299.501.44,6450.03%
2023/08/182.1298.761306.50298.001.14,6450.02%
2023/08/170299.500.1299.50304.50-0.14,6290.00%
2023/08/1600.001299.00302.00-14,648-0.02%
2023/08/151.2299.6000.00297.501.24,6290.03%
2023/08/090.5306.9900.00309.500.54,5620.01%
2023/08/0800.002309.00313.00-24,537-0.04%
2023/08/072.6302.8300.00307.002.64,4980.06%
2023/08/0400.000.1313.63316.00-0.14,4060.00%
2023/08/020308.500.4310.00301.00-0.44,276-0.01%
2023/08/010310.500.1309.00308.50-0.14,2290.00%
2023/07/311.1314.684.4309.36311.50-3.34,150-0.08%
2023/07/2800.000.1295.50297.00-0.14,0560.00%
2023/07/270291.740.1286.00292.00-0.14,0540.00%
2023/07/260294.500.1291.00291.50-0.14,0360.00%
2023/07/252.1295.261294.50295.501.14,0230.03%
2023/07/241.2298.0900.00297.001.23,9860.03%
2023/07/210.1299.0000.00306.500.13,9420.00%
2023/07/2000.002301.75303.50-23,898-0.05%
2023/07/191298.0100.00296.5013,8680.03%
2023/07/181298.001.1297.98299.00-0.13,8310.00%
2023/07/171300.980.3299.82301.000.73,7860.02%
2023/07/141.1312.763310.99304.00-23,721-0.05%
2023/07/130304.5000.00301.0003,6240.00%
2023/07/1200.000.2309.00305.00-0.23,590-0.01%
2023/07/1100.001304.01305.50-13,546-0.03%
2023/07/060.2302.450.1306.52303.000.13,3670.00%
2023/07/052.2307.810307.33306.502.13,2800.07%
2023/07/040319.002319.47315.00-23,184-0.06%
2023/07/032.1312.613311.00307.50-0.93,051-0.03%
2023/06/302.1297.463301.83302.00-0.92,935-0.03%
2023/06/293.1289.246.1293.58298.50-32,891-0.10%
2023/06/285.2284.433283.85289.502.22,8080.08%
2023/06/260269.500.1269.00266.00-0.12,6200.00%
2023/06/210.1268.340.1267.00272.500.12,5400.00%
2023/06/200.7257.560.1251.27266.500.62,3530.02%
2023/06/190259.0000.00260.0002,2010.00%
2023/06/160.1268.501267.52264.00-0.92,051-0.05%
2023/06/1500.000.3252.03254.00-0.31,784-0.02%
2023/06/1400.000.2230.50231.00-0.21,635-0.01%
2023/06/091228.0000.00228.0011,6620.06%
2023/06/060225.5000.00223.5001,6510.00%
2023/06/050229.000.1236.50227.50-0.11,6240.00%
2023/06/0200.000.1230.00231.50-0.11,6160.00%
2023/05/301.1215.0500.00216.001.11,6000.07%
2023/05/290220.5000.00219.0001,6310.00%
2023/05/261.1219.1200.00218.501.11,6440.06%
2023/05/250.2223.0000.00222.500.21,6450.01%
2023/05/190.1229.0000.00230.500.11,6410.00%
2023/05/150230.0000.00228.5001,6070.00%
2023/05/1000.000226.50227.5001,6550.00%
2023/05/050231.0000.00226.5001,7260.00%
2023/05/041232.500.1231.50231.500.91,7640.05%
2023/05/030227.5000.00228.0001,8020.00%
2023/04/280.1224.5000.00222.500.11,9060.00%
2023/04/250.1219.5000.00217.000.11,9490.00%
2023/04/240220.0000.00220.5001,9500.00%
2023/04/210219.5000.00218.0001,9510.00%
2023/04/170226.7500.00224.0001,9930.00%
2023/04/120223.0000.00223.5002,0200.00%
2023/04/110221.5000.00222.0002,0370.00%
2023/04/1000.000220.50219.5002,0270.00%
2023/04/070218.0000.00218.0002,0210.00%
2023/04/060.1214.2900.00215.500.12,0180.00%
2023/03/310220.0000.00216.0001,9950.00%
2023/03/301.1219.631228.50221.500.11,9840.00%
2023/03/2900.000.1234.50235.50-0.11,9170.00%
2023/03/281.1234.5000.00236.001.11,8780.06%
2023/03/271234.520236.00236.0011,8310.05%
2023/03/2400.001232.00231.50-11,804-0.06%
2023/03/230.1227.8300.00232.500.11,7910.01%
2023/03/210.1226.0000.00227.500.11,7650.00%
2023/03/1500.000.2222.00223.50-0.21,765-0.01%
2023/03/101216.502216.00216.00-11,754-0.06%
2023/03/0900.001220.49219.00-11,767-0.06%
2023/03/080218.001219.50218.50-11,801-0.06%
2023/03/0700.001213.50217.00-11,809-0.06%
2023/03/061209.450.4211.00209.500.61,7790.04%
2023/03/032216.2300.00212.5021,7550.12%
2023/03/0100.000210.00215.5001,7380.00%
2023/02/240216.4400.00214.5001,7050.00%
2023/02/2300.000221.00218.5001,7010.00%
2023/02/200215.2700.00217.5001,7810.00%
2023/02/170216.7900.00215.5001,7950.00%
2023/02/150221.0000.00221.5001,8550.00%
2023/02/101223.481220.00216.5001,9080.00%
2023/02/091.1223.821224.00224.000.11,9070.01%
2023/02/080228.5000.00228.0002,0060.00%
2023/02/0700.001226.00225.00-11,996-0.05%
2023/02/060220.000.1220.57221.0001,9710.00%
2023/02/0300.000.2219.83220.50-0.21,956-0.01%
2023/02/023.1214.333216.50216.000.11,9300.00%
2023/02/011.1215.891.1215.52216.500.11,8830.00%
2023/01/311.2225.331221.50218.000.21,8380.01%
2023/01/304230.881229.00228.0031,7670.17%
2023/01/1700.000.1234.00234.00-0.11,730-0.01%
2023/01/161225.0800.00227.0011,7010.06%
2023/01/130.1231.0000.00231.500.11,6940.00%
2023/01/1200.000228.00228.0001,7260.00%
2023/01/100.1228.0000.00226.500.11,7650.01%
2023/01/0900.000.3230.00230.50-0.31,762-0.02%
2023/01/051229.501228.00230.0001,7810.00%
2023/01/030.2226.000232.00225.500.21,7830.01%
2022/12/2900.001233.50231.00-11,783-0.06%
2022/12/271240.0000.00241.5011,7990.06%
2022/12/260239.5000.00237.0001,8230.00%
2022/12/2200.001241.00238.50-11,931-0.05%
2022/12/2100.000239.00240.0001,9310.00%
2022/12/2000.000.1232.00231.00-0.11,927-0.01%
2022/12/191234.5000.00240.5011,9430.05%
2022/12/1600.000241.50237.5001,9590.00%
2022/12/150.1248.0000.00245.000.11,9870.00%
2022/12/140238.6300.00243.0001,9790.00%
2022/12/131243.501240.00238.5001,9820.00%
2022/12/0800.000239.85242.0002,0680.00%
2022/12/0600.000.1238.43235.00-0.12,2100.00%
2022/11/2800.000220.50221.0002,4610.00%
2022/11/250.1217.7500.00218.000.12,5190.00%
2022/11/2400.000.3219.31224.00-0.32,574-0.01%
2022/11/2300.000.2220.50221.00-0.22,564-0.01%
2022/11/1800.001225.00225.00-12,623-0.04%
2022/11/171219.501220.00220.0002,6480.00%
2022/11/1500.000228.33229.0002,6380.00%
2022/11/140226.500224.20227.0002,6360.00%
2022/11/110218.882220.50220.50-22,652-0.07%
2022/11/104214.255213.00213.00-12,630-0.04%
2022/11/070215.5000.00213.5002,8610.00%
2022/11/040.2214.500.1213.42215.000.12,9920.00%
2022/10/3100.000.3201.06200.00-0.33,112-0.01%
2022/10/2800.000202.00200.5003,2170.00%
2022/10/2700.001.5200.82201.50-1.53,230-0.05%
2022/10/250193.5000.00191.0003,2340.00%
2022/10/201190.001194.50195.5003,2680.00%
2022/10/191202.501203.50201.5003,2310.00%
2022/10/1800.000197.00196.5003,1930.00%
2022/10/1400.000201.00199.0003,1940.00%
2022/10/1300.001195.03196.00-13,181-0.03%
2022/10/121197.501193.50201.0003,1680.00%
2022/10/0700.000.2200.00197.50-0.23,1480.00%
2022/10/060.5197.0000.00198.500.53,1630.02%
2022/10/051185.001189.00191.0003,1750.00%
2022/09/300182.5000.00183.5003,1530.00%
2022/09/291194.501189.17192.0003,1200.00%
2022/09/2800.000.1191.00189.00-0.13,0740.00%
2022/09/270194.500.1192.50195.00-0.13,0720.00%
2022/09/260193.500.3191.13190.00-0.33,067-0.01%
2022/09/231.1199.501195.00196.000.13,0610.00%
2022/09/2200.000.1196.11196.00-0.13,1170.00%
2022/09/200201.501202.00202.00-13,200-0.03%
2022/09/190.1200.000.2200.20201.50-0.23,203-0.01%
2022/09/162201.751.2203.17204.500.93,2050.03%
2022/09/152.2210.192210.74210.500.13,1520.00%
2022/09/142.1206.201202.50205.001.13,1060.04%
2022/09/131204.502.1203.35204.50-1.13,024-0.04%
2022/09/120.2197.670.2198.00197.00-0.12,9390.00%
2022/09/081.1194.502193.75198.00-0.92,944-0.03%
2022/09/062191.251192.00187.0012,8920.03%
2022/09/051.1189.681191.00189.000.12,8420.00%
2022/09/022187.001185.00185.0012,6990.04%
2022/09/011.1181.472183.75185.00-0.92,625-0.04%
2022/08/3100.003181.17180.50-32,568-0.12%
2022/08/2600.000.3184.00184.50-0.32,504-0.01%
2022/08/250183.502185.74187.00-22,480-0.08%
2022/08/241183.000.1183.22183.000.92,4160.04%
2022/08/2312178.9211.1175.79177.500.92,3800.04%
2022/08/220176.500176.57177.0002,3400.00%
2022/08/192.1178.292178.99178.0002,3420.00%
2022/08/181.1179.061.1180.01181.5002,3310.00%
2022/08/170.3182.500184.47183.500.32,2910.01%
2022/08/161.1181.571.1182.82183.00-0.12,2720.00%
2022/08/156184.738.1184.63185.00-2.12,270-0.09%
2022/08/1223.6181.2027.1180.71184.00-3.52,216-0.16%
2022/08/117170.937.4175.85178.50-0.42,044-0.02%
2022/08/106.1161.345159.10162.501.11,9040.06%
2022/08/093164.664164.50165.50-11,861-0.05%
2022/08/081.2163.9200.00162.501.21,8400.06%
2022/08/050.1162.500.1164.00162.5001,8160.00%
2022/08/0400.001152.00152.00-11,683-0.06%
2022/07/281135.0000.00135.5011,8040.06%
2022/07/270136.0000.00139.0001,7960.00%
2022/07/261.1138.1100.00138.501.11,7960.06%
2022/07/250143.5000.00144.5001,8160.00%
2022/07/220145.0000.00144.5001,8180.00%
2022/07/211142.0000.00145.5011,8230.05%
2022/07/200145.5000.00143.0001,8400.00%
2022/07/190141.5000.00143.0001,8420.00%
2022/07/130139.0000.00135.5001,9720.00%
2022/07/122135.2500.00136.5021,9850.10%
2022/07/080.3148.0000.00147.500.31,9830.02%
2022/07/070147.0000.00147.0001,9940.00%
2022/06/302138.502139.50141.0002,0290.00%
2022/06/295.1147.1900.00144.005.11,9610.26%
2022/06/280.1159.0000.00158.500.11,8590.00%
2022/06/270164.0000.00163.5001,8770.00%
2022/06/220162.5000.00162.5001,8620.00%
2022/06/200159.0000.00157.5001,8800.00%
2022/06/160161.5000.00158.5001,8390.00%
2022/06/140.1162.0000.00162.500.11,8130.01%
2022/06/093.1164.0200.00166.003.11,8240.17%
2022/06/070165.0000.00162.5001,8960.00%
2022/06/060.1165.0000.00165.000.11,8870.01%
2022/06/0200.001164.00164.00-11,926-0.05%
2022/06/010164.5000.00163.0001,9460.00%
2022/05/310.1163.0000.00164.000.11,9690.01%
2022/05/300159.0000.00160.5001,9710.00%
2022/05/250158.5000.00157.0001,9310.00%
2022/05/230160.0000.00158.5001,9150.00%
2022/05/200163.0000.00160.0001,8870.00%
2022/05/181167.541169.50171.0001,8370.00%
2022/05/170167.5000.00169.5001,8270.00%
2022/05/131165.511166.50165.5001,8030.00%
2022/05/1200.001160.50163.00-11,785-0.06%
2022/05/111158.0200.00160.0011,7830.06%
2022/05/100157.000.3159.00158.50-0.31,759-0.02%
2022/05/090160.0000.00159.5001,7290.00%
2022/05/061.4163.6200.00163.501.41,6920.09%
2022/05/050.1180.0000.00180.000.11,5930.01%
2022/05/030.1180.0000.00179.000.11,5980.00%
2022/04/290183.5000.00183.0001,6030.00%
2022/04/271177.500.1180.00179.500.91,5640.06%
2022/04/250.2180.0000.00180.000.21,5460.01%
2022/04/222.3189.851187.50189.501.31,5200.09%
2022/04/210184.8000.00190.5001,4500.00%
2022/04/200172.0000.00174.0001,3830.00%
2022/04/150.1175.7400.00175.000.11,2950.01%
2022/04/140185.0000.00183.0001,2870.00%
2022/04/130.1193.5600.00192.000.11,2970.01%
2022/04/110197.2500.00195.0001,3360.00%
2022/04/0800.000201.50201.0001,3320.00%
2022/04/070201.130.1205.50200.50-0.11,3230.00%
2022/04/060204.0000.00207.0001,2900.00%
2022/03/310.1205.641207.50205.50-0.91,249-0.07%
2022/03/300203.002199.50207.00-21,245-0.16%
2022/03/280196.8000.00199.0001,2020.00%
2022/03/253.4197.9700.00197.003.41,1970.29%
2022/03/240202.5000.00200.5001,1950.00%
2022/03/230200.5100.00202.5001,1990.00%
2022/03/221.2195.1700.00195.501.21,1860.10%
2022/03/210200.5600.00198.5001,1870.00%
2022/03/180197.5000.00196.0001,1890.00%
2022/03/170197.0000.00196.5001,1800.00%
2022/03/160196.0000.00194.5001,1820.00%
2022/03/150196.0700.00193.5001,1840.00%
2022/03/141197.0000.00199.5011,2010.08%
2022/03/110194.5000.00197.0001,1990.00%
2022/03/100.1197.9200.00197.500.11,1560.01%
2022/03/090208.000.1207.56207.50-0.11,115-0.01%
2022/03/080206.1300.00204.0001,1220.00%
2022/03/010223.4500.00223.0001,0350.00%
2022/02/250216.5000.00220.0001,0400.00%
2022/02/240.1220.6900.00218.500.11,0380.01%
2022/02/230226.6000.00226.0001,0470.00%
2022/02/220226.0000.00226.0001,0930.00%
2022/02/210226.3300.00226.0001,1020.00%
2022/02/180226.5000.00227.0001,1170.00%
2022/02/160227.3800.00227.5001,1320.00%
2022/02/150226.6300.00225.0001,1400.00%
2022/02/140227.5000.00226.0001,1550.00%
2022/02/110227.5000.00231.5001,1760.00%
2022/02/100229.6000.00229.0001,1630.00%
2022/01/2400.000.1233.72233.50-0.11,091-0.01%
2022/01/180247.0000.00239.5001,1120.00%
2022/01/170240.5000.00241.0001,1010.00%
2022/01/0600.000255.50255.5001,1400.00%
2021/12/280248.0000.00247.5001,1470.00%
2021/12/0900.001250.00249.00-11,246-0.08%
2021/12/080245.0000.00247.5001,2440.00%
2021/12/060239.0000.00240.5001,2200.00%
2021/12/030234.0000.00237.0001,2280.00%
2021/11/260236.5000.00234.0001,2460.00%
2021/11/1600.000.1239.00238.50-0.11,185-0.01%
2021/11/150.1236.4200.00238.000.11,2060.01%
2021/11/050230.5000.00234.0001,2700.00%
2021/11/020231.0000.00231.0001,2790.00%
2021/11/010236.0000.00235.0001,2950.00%
2021/10/2900.000.1238.66242.50-0.11,3770.00%
2021/10/2800.000.1231.50233.00-0.11,3800.00%
2021/10/260.1231.0000.00230.000.11,4070.01%
2021/10/2100.001.1221.05217.50-1.11,445-0.07%
2021/10/201218.001218.00218.0001,4730.00%
2021/10/190217.0000.00219.5001,4970.00%
2021/10/1800.001220.00217.50-11,509-0.07%
2021/10/151206.0000.00209.0011,5140.07%
2021/10/140.1213.1100.00215.000.11,5190.01%
2021/10/130213.6700.00214.0001,5380.00%
2021/10/121216.0000.00215.0011,5420.06%
2021/10/060221.5800.00221.5001,5420.00%
2021/10/050225.000.1228.50226.50-0.11,522-0.01%
2021/10/010242.0000.00241.0001,5500.00%
2021/09/170.1253.0000.00253.500.11,7030.01%
2021/09/1600.000.6251.00253.00-0.61,712-0.04%
2021/09/1400.000254.50258.5001,7080.00%
2021/09/0900.000242.00244.0001,7960.00%
2021/09/060244.5000.00244.0001,8640.00%
2021/08/2500.000231.00231.5002,0590.00%
2021/08/1800.000225.00226.0002,1900.00%
2021/08/160.2220.1100.00219.000.22,3360.01%
2021/08/1300.001226.00228.50-12,399-0.04%
2021/08/100.2236.0000.00235.000.22,5200.01%
2021/08/050.2248.9700.00248.500.22,6160.01%
2021/08/0400.001250.50250.00-12,704-0.04%
2021/07/281241.500.3240.00239.500.72,8960.02%
2021/07/2600.001234.50233.00-12,892-0.03%
2021/07/200236.5000.00236.0002,8950.00%
2021/07/140239.001243.00242.00-12,996-0.03%
2021/07/090247.0000.00247.0003,0510.00%
2021/07/081246.5200.00250.0013,0650.03%
2021/07/072252.5000.00254.5023,0410.07%
2021/07/063259.3300.00257.0033,0100.10%
2021/07/050258.5000.00264.5003,0130.00%
2021/07/021265.5000.00266.0012,9860.03%
2021/06/2500.000272.00269.0003,0340.00%
2021/06/2200.004269.13269.00-43,166-0.13%
2021/06/211253.5100.00256.5013,2060.03%
2021/06/1700.001267.97264.50-13,158-0.03%
2021/06/160259.0000.00260.0003,1240.00%
2021/06/150258.7500.00261.5003,1120.00%
2021/06/100262.5000.00265.5003,1210.00%
2021/06/092.3261.822261.50263.500.33,1210.01%
2021/06/071270.9700.00267.5013,1870.03%
2021/06/041269.500.1274.50269.5013,2320.03%
2021/06/030.1274.0300.00274.500.13,2010.00%
2021/05/3100.000281.00281.0003,0580.00%
2021/05/261283.002287.00283.50-13,026-0.03%
2021/05/251288.0000.00276.0012,9940.03%
2021/05/242285.5000.00281.0022,9580.07%
2021/05/210269.0000.00270.5002,8630.00%
2021/05/190260.5000.00252.0002,7560.00%
2021/05/1000.000271.00266.5002,3660.00%
2021/05/0500.003244.33253.00-32,212-0.14%
2021/05/041234.0000.00234.0012,1580.05%
2021/04/2800.002248.25245.50-22,170-0.09%
2021/04/274241.5000.00239.0042,1780.18%
2021/04/2200.001249.00254.00-12,183-0.05%
2021/04/2100.003247.17247.50-32,159-0.14%
2021/04/204242.0000.00252.0042,1460.19%
2021/04/120249.5000.00250.5002,0570.00%
聚陽 相關文章