台玻 (1802)-玉山-數位券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
14.15
漲跌
▲0.15
漲幅
+1.07%
成交量
2,957張
產業
上市玻璃類股
1189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	14.10	0	0.00	14.15	1	14,830	0.01%
2025/04/24	12	14.01	10	14.20	14.00	2	14,965	0.01%
2025/04/23	10.1	14.10	13	14.06	14.15	-2.9	14,973	-0.02%
2025/04/22	0	0.00	5	13.65	13.80	-5	14,998	-0.03%
2025/04/21	6	13.93	1	13.85	13.80	5	15,045	0.03%
2025/04/18	0	0.00	1.2	14.00	14.20	-1.2	15,094	-0.01%
2025/04/17	16.2	13.97	21	13.85	14.00	-4.8	15,117	-0.03%
2025/04/16	7	14.09	4	13.94	13.90	3	15,147	0.02%
2025/04/15	0	0.00	7	14.40	14.30	-7	15,047	-0.05%
2025/04/14	20	14.01	16	14.06	14.05	4	15,039	0.03%
2025/04/11	3	13.43	25	13.57	13.70	-22	14,970	-0.15%
2025/04/10	6	13.40	0.1	13.40	13.40	5.9	14,876	0.04%
2025/04/09	4.1	12.26	2.1	13.09	12.20	2	14,900	0.01%
2025/04/08	28.3	13.92	4	13.64	13.55	24.3	14,593	0.17%
2025/04/07	4	15.05	0	0.00	15.05	4	14,246	0.03%
2025/04/02	6	16.76	2	16.70	16.70	4	14,457	0.03%
2025/04/01	12	16.05	12	16.45	16.50	0	14,280	0.00%
2025/03/31	8.3	16.05	1.5	16.44	16.05	6.8	14,370	0.05%
2025/03/28	5	17.23	5	17.08	16.95	0	14,372	0.00%
2025/03/27	12	17.42	33	17.52	17.55	-21	14,343	-0.15%
2025/03/26	10	17.50	11	17.15	17.40	-1	14,362	-0.01%
2025/03/25	30	17.12	10	17.55	17.05	20	14,387	0.14%
2025/03/24	1	17.80	23.1	17.80	17.50	-22.1	14,324	-0.15%
2025/03/21	4	17.36	2	17.28	17.30	2	14,110	0.01%
2025/03/20	1	17.30	0	0.00	17.25	1	14,111	0.01%
2025/03/19	13	17.20	13	17.30	17.35	0	14,053	0.00%
2025/03/18	14.2	17.37	15	17.46	17.15	-0.8	14,117	-0.01%
2025/03/17	2	17.80	0	0.00	17.55	2	14,154	0.01%
2025/03/14	29	17.91	27	18.00	17.70	2	14,487	0.01%
2025/03/13	4	17.64	4.1	17.92	17.65	-0.1	13,843	0.00%
2025/03/12	7.2	17.49	11	17.44	17.35	-3.8	13,539	-0.03%
2025/03/11	39.2	17.83	27	17.79	17.95	12.2	13,469	0.09%
2025/03/10	44	17.91	51.5	17.94	17.95	-7.5	13,515	-0.06%
2025/03/07	12	17.12	6	16.98	16.80	6	12,598	0.05%
2025/03/06	0	0.00	1.1	16.91	17.00	-1.1	12,619	-0.01%
2025/03/05	2	16.50	8	16.65	16.70	-6	12,629	-0.05%
2025/03/04	7	16.34	0	0.00	16.40	7	12,884	0.05%
2025/03/03	3	16.88	1	16.60	16.70	2	13,071	0.02%
2025/02/27	10.5	17.05	10	17.53	16.95	0.5	13,308	0.00%
2025/02/26	5	16.73	16.5	17.10	16.90	-11.5	13,595	-0.08%
2025/02/25	3	16.43	1	16.35	16.45	2	14,422	0.01%
2025/02/24	9.3	16.38	2	16.30	16.45	7.3	15,398	0.05%
2025/02/21	6.1	16.51	0	0.00	16.80	6.1	15,108	0.04%
2025/02/20	4.1	16.50	3	16.78	16.70	1.1	15,027	0.01%
2025/02/19	2	16.87	3	17.10	16.80	-1	14,806	-0.01%
2025/02/18	10.1	16.71	1	16.70	16.65	9.1	14,689	0.06%
2025/02/17	7	17.04	1	17.00	16.95	6	14,518	0.04%
2025/02/14	5	17.15	0	0.00	17.15	5	14,391	0.03%
2025/02/13	3	17.40	4.1	17.13	17.40	-1.1	14,374	-0.01%
2025/02/12	0.2	16.80	0	0.00	16.60	0.2	14,198	0.00%
2025/02/11	2.2	16.73	1	16.70	16.65	1.2	14,460	0.01%
2025/02/10	6	17.64	7	17.74	17.50	-1	14,334	-0.01%
2025/02/07	25	17.97	20	17.82	17.60	5	14,194	0.04%
2025/02/06	8	17.56	27.5	17.73	17.85	-19.5	13,701	-0.14%
2025/02/05	0	0.00	1	16.50	16.60	-1	13,302	-0.01%
2025/02/04	10	16.60	12	16.32	16.40	-2	13,433	-0.01%
2025/02/03	5	16.80	8	16.70	16.80	-3	13,635	-0.02%
2025/01/22	7	16.71	6	16.83	16.80	1	14,253	0.01%
2025/01/21	12	17.01	14	17.05	16.90	-2	15,250	-0.01%
2025/01/20	19	16.70	21	16.92	16.90	-2	15,231	-0.01%
2025/01/17	3	15.97	2	16.20	16.30	1	15,674	0.01%
2025/01/16	0	0.00	1	15.70	15.60	-1	15,713	-0.01%
2025/01/15	2	15.58	0	0.00	15.45	2	15,819	0.01%
2025/01/14	0	0.00	1	15.10	15.30	-1	16,072	-0.01%
2025/01/13	4	14.93	1	15.10	15.10	3	16,069	0.02%
2025/01/10	1	15.00	10	15.00	15.00	-9	16,109	-0.06%
2025/01/09	1	15.30	0	0.00	15.20	1	16,317	0.01%
2025/01/08	3	15.65	0	0.00	15.70	3	16,279	0.02%
2025/01/07	7	16.09	3	15.98	15.75	4	16,325	0.02%
2025/01/06	5	16.00	0	0.00	16.30	5	16,310	0.03%
2025/01/03	2	16.28	0	0.00	16.00	2	16,411	0.01%
2025/01/02	0	0.00	0.5	16.20	16.10	-0.5	16,577	0.00%
2024/12/31	0	16.45	2	16.45	16.35	-2	16,769	-0.01%
2024/12/30	3	16.67	0	0.00	16.65	3	17,430	0.02%
2024/12/27	5	16.54	3	16.70	16.70	2	17,885	0.01%
2024/12/26	8.3	16.92	3	17.10	16.90	5.3	18,594	0.03%
2024/12/25	5.1	17.00	2	17.03	17.20	3.1	18,931	0.02%
2024/12/24	3.1	17.23	1	17.80	17.20	2.1	18,766	0.01%
2024/12/23	0	17.47	0	0.00	17.35	0	18,609	0.00%
2024/12/20	2.2	17.44	3	17.47	17.50	-0.8	18,486	0.00%
2024/12/19	0	0.00	1	17.70	17.85	-1	18,329	-0.01%
2024/12/18	11	17.75	2	17.80	17.75	9	18,264	0.05%
2024/12/17	2	18.08	2.1	18.05	17.90	-0.1	18,223	0.00%
2024/12/16	4.1	17.98	3	17.97	17.75	1.1	18,164	0.01%
2024/12/13	3	18.63	0.5	18.85	18.50	2.5	17,967	0.01%
2024/12/12	5	19.14	0	0.00	18.90	5	17,840	0.03%
2024/12/11	21.5	19.21	22.1	19.00	19.50	-0.5	17,696	0.00%
2024/12/10	10	19.54	7	19.28	18.85	3	17,440	0.02%
2024/12/09	7.1	18.72	0	0.00	18.55	7.1	16,889	0.04%
2024/12/06	13.3	19.45	16	19.41	19.15	-2.7	16,793	-0.02%
2024/12/05	13.1	20.50	2	20.43	19.85	11.1	16,593	0.07%
2024/12/04	4	20.68	12.1	20.71	20.50	-8.1	16,367	-0.05%
2024/12/03	0	0.00	15.2	20.20	20.00	-15.2	15,911	-0.10%
2024/12/02	3.4	19.88	2	19.95	20.15	1.4	15,826	0.01%
2024/11/29	7	19.45	4	19.64	20.20	3	15,623	0.02%
2024/11/28	6	19.81	2	19.88	19.45	4	15,399	0.03%
2024/11/27	1.1	19.85	6	20.47	19.95	-4.9	14,916	-0.03%
2024/11/26	7	20.83	14	20.94	20.70	-7	14,553	-0.05%
2024/11/25	72.2	20.52	62.4	20.72	21.10	9.7	14,242	0.07%
2024/11/22	17.5	20.24	90.5	20.60	20.65	-73	13,416	-0.54%
2024/11/21	0	0.00	12.8	19.59	19.50	-12.8	12,200	-0.10%
2024/11/20	1.1	18.00	3	18.25	18.05	-1.9	11,147	-0.02%
2024/11/19	3	18.25	0	0.00	18.40	3	11,100	0.03%
2024/11/18	1	18.40	5	18.25	18.15	-4	11,091	-0.04%
2024/11/15	0.1	18.55	0	0.00	18.25	0.1	11,075	0.00%
2024/11/13	3.4	18.39	3	18.30	18.25	0.4	10,940	0.00%
2024/11/12	3.3	18.56	26	18.40	18.40	-22.7	10,899	-0.21%
2024/11/11	4	19.16	5	19.21	18.95	-1	10,783	-0.01%
2024/11/08	32.2	19.53	8	19.88	19.40	24.2	10,745	0.23%
2024/11/07	0	0.00	0.5	19.70	19.75	-0.5	10,449	0.00%
2024/11/06	3	19.30	1	19.60	19.45	2	10,348	0.02%
2024/11/05	12	19.60	20	19.37	19.60	-8	10,258	-0.08%
2024/11/04	3	19.45	35	19.49	19.50	-32	10,239	-0.31%
2024/11/01	2	19.75	1	19.65	19.65	1	10,381	0.01%
2024/10/30	15	19.46	19	19.62	19.45	-4	10,270	-0.04%
2024/10/29	90	19.75	109.1	19.83	19.85	-19.1	10,051	-0.19%	大賣/
2024/10/28	13	19.57	24	19.71	19.85	-11	9,347	-0.12%
2024/10/25	4.1	18.30	0.3	18.43	18.60	3.8	8,335	0.05%
2024/10/24	60.2	19.46	43.5	19.23	18.40	16.7	8,163	0.20%
2024/10/23	27.8	18.94	29.8	18.52	18.45	-1.9	7,529	-0.03%
2024/10/22	29.9	18.32	24	18.50	18.35	5.9	7,369	0.08%
2024/10/21	35.5	18.44	43.6	18.39	18.70	-8.1	7,359	-0.11%
2024/10/18	0.1	17.40	0	0.00	17.40	0.1	7,235	0.00%
2024/10/17	57.7	17.73	7.1	17.70	17.60	50.6	7,277	0.70%
2024/10/16	7.2	17.21	9	17.74	17.75	-1.8	7,214	-0.02%
2024/10/15	1	16.90	3	16.80	16.80	-2	6,969	-0.03%
2024/10/14	1.1	16.43	0	0.00	16.70	1.1	6,947	0.02%
2024/10/11	2	17.00	1	16.85	16.85	1	6,949	0.01%
2024/10/09	6	17.58	5	17.79	17.30	1	6,981	0.01%
2024/10/08	19	18.67	17.1	18.08	18.00	1.9	6,954	0.03%
2024/10/07	13	19.02	9	19.17	18.95	4	6,828	0.06%
2024/10/04	10.1	19.19	18	19.32	19.10	-7.9	6,796	-0.12%
2024/10/01	11	18.56	19.2	18.75	18.75	-8.2	6,391	-0.13%
2024/09/30	274.3	18.74	270.4	18.56	18.70	3.9	5,973	0.07%	大買/大賣/
2024/09/27	8	17.51	32	17.43	17.75	-24	5,164	-0.47%
2024/09/25	2.1	16.15	6	16.18	16.20	-3.9	4,891	-0.08%
2024/09/24	1	15.85	0	0.00	15.95	1	5,036	0.02%
2024/09/23	5	15.95	0	0.00	15.95	5	5,250	0.10%
2024/09/20	3	16.00	2	16.05	16.15	1	5,391	0.02%
2024/09/19	0	0.00	3	15.98	16.05	-3	5,448	-0.06%
2024/09/18	2	15.65	0	0.00	15.50	2	5,557	0.04%
2024/09/13	1	15.40	0	0.00	15.60	1	6,018	0.02%
2024/09/11	1	15.10	2	15.10	15.10	-1	7,460	-0.01%
2024/09/09	1	14.90	1	15.00	15.30	0	8,751	0.00%
2024/09/05	0	0.00	1	15.45	15.35	-1	9,018	-0.01%
2024/09/04	4.1	15.33	2	15.53	15.25	2.1	9,297	0.02%
2024/09/03	2	16.20	3	16.20	16.15	-1	9,602	-0.01%
2024/09/02	4	16.43	0	0.00	16.35	4	9,956	0.04%
2024/08/30	1	16.35	0.1	16.50	16.50	0.9	10,337	0.01%
2024/08/28	10	16.25	10	16.40	16.35	0	11,774	0.00%
2024/08/26	0	0.00	3	16.43	16.50	-3	12,257	-0.02%
2024/08/23	1	15.75	1	15.70	15.85	0	12,348	0.00%
2024/08/22	1	15.95	0	0.00	16.05	1	12,397	0.01%
2024/08/21	0.1	15.95	6	15.95	16.00	-6	12,435	-0.05%
2024/08/19	0	16.05	0	0.00	15.95	0	12,717	0.00%
2024/08/15	0	16.15	0	0.00	16.00	0	12,716	0.00%
2024/08/14	0	0.00	1	16.15	16.25	-1	12,718	-0.01%
2024/08/13	1	15.95	0	0.00	16.00	1	12,679	0.01%
2024/08/12	10	16.35	0	0.00	16.15	10	12,690	0.08%
2024/08/09	0	0.00	4	16.28	16.20	-4	12,694	-0.03%
2024/08/08	0	0.00	3	16.00	15.95	-3	12,674	-0.02%
2024/08/07	5	16.06	1	16.15	16.10	4	12,655	0.03%
2024/08/06	11.1	15.00	10	15.20	15.40	1.1	12,612	0.01%
2024/08/05	13	15.70	15	15.65	15.65	-2	12,472	-0.02%
2024/08/02	0.1	17.45	2	17.48	17.35	-2	12,231	-0.02%
2024/08/01	5	17.80	0	0.00	17.90	5	12,201	0.04%
2024/07/29	2.2	17.74	1	17.55	17.35	1.2	12,143	0.01%
2024/07/26	1	17.40	10.5	17.41	17.70	-9.5	12,107	-0.08%
2024/07/23	3	17.78	0	0.00	17.70	3	12,115	0.02%
2024/07/22	3	17.43	1.5	17.83	17.50	1.5	12,080	0.01%
2024/07/19	14.1	18.17	4	18.20	18.05	10.1	11,962	0.08%
2024/07/18	6	18.96	5	19.15	18.70	1	11,755	0.01%
2024/07/17	1	19.05	5	19.02	18.90	-4	11,665	-0.03%
2024/07/16	1.1	18.90	20	18.95	18.85	-18.9	11,655	-0.16%
2024/07/15	14	19.00	0	0.00	18.90	14	11,703	0.12%
2024/07/12	4.1	19.21	4	19.20	19.15	0.1	11,675	0.00%
2024/07/11	3.2	19.20	4.1	19.13	19.00	-0.9	11,615	-0.01%
2024/07/10	1	19.05	2	19.08	19.00	-1	11,577	-0.01%
2024/07/09	7.3	18.63	2	18.70	18.60	5.3	11,475	0.05%
2024/07/08	14.6	19.28	12	19.07	18.95	2.6	11,398	0.02%
2024/07/05	1.5	19.28	4	19.26	19.35	-2.5	11,188	-0.02%
2024/07/04	2	18.70	0	0.00	18.60	2	10,894	0.02%
2024/07/03	0	18.70	0	0.00	18.60	0	10,870	0.00%
2024/07/02	11.1	18.70	1	18.70	18.70	10.1	10,780	0.09%
2024/07/01	1.1	19.20	1	19.20	18.95	0.1	10,836	0.00%
2024/06/28	0	0.00	2	19.40	19.35	-2	10,718	-0.02%
2024/06/27	2	18.85	3	18.60	18.90	-1	10,555	-0.01%
2024/06/26	4	18.99	2	19.20	18.80	2	10,357	0.02%
2024/06/25	2	19.10	0	0.00	19.25	2	10,241	0.02%
2024/06/24	3	19.30	4.4	19.35	19.35	-1.4	10,148	-0.01%
2024/06/21	5	19.61	4.9	19.70	19.60	0.1	9,994	0.00%
2024/06/20	8.3	19.88	16.4	20.00	19.75	-8.1	9,783	-0.08%
2024/06/19	23.9	19.91	11.4	19.69	19.90	12.5	9,531	0.13%
2024/06/18	35.1	20.39	47.4	20.09	19.90	-12.3	9,046	-0.14%
2024/06/17	23.7	20.15	32.5	20.08	20.25	-8.9	8,104	-0.11%
2024/06/14	2	18.25	5	18.95	19.00	-3	7,101	-0.04%
2024/06/13	6	18.29	1.1	18.58	18.30	4.9	6,852	0.07%
2024/06/12	6	18.60	31	18.60	18.60	-25	6,779	-0.37%
2024/06/11	11	18.98	9	18.86	18.90	2	6,656	0.03%
2024/06/07	21	19.30	28.5	19.29	19.35	-7.5	6,453	-0.12%
2024/06/06	0	0.00	28.6	19.19	19.40	-28.6	6,065	-0.47%
2024/06/05	8	18.93	20	18.94	18.90	-12	5,723	-0.21%
2024/06/04	34	19.40	27.4	19.45	18.85	6.7	5,378	0.12%
2024/06/03	26	18.79	52.5	18.75	19.05	-26.5	4,556	-0.58%
2024/05/31	5.5	18.00	20.6	18.10	18.15	-15.1	3,960	-0.38%
2024/05/30	3	17.87	2	17.38	17.95	1	3,651	0.03%
2024/05/29	0.1	17.20	5	17.49	17.40	-4.9	3,477	-0.14%
2024/05/28	2	17.05	0	0.00	17.25	2	3,300	0.06%
2024/05/27	0	0.00	1	17.05	17.05	-1	3,236	-0.03%
2024/05/24	1	17.30	0.5	17.30	17.20	0.5	3,217	0.02%
2024/05/23	15.1	16.83	6	17.35	17.65	9.1	3,152	0.29%
2024/05/22	3	17.10	0.1	17.10	17.10	2.9	2,926	0.10%
2024/05/21	2	17.30	0.5	17.10	17.05	1.5	2,930	0.05%
2024/05/20	1	17.15	0	0.00	17.25	1	2,905	0.03%
2024/05/16	0.6	17.24	0.1	17.25	17.25	0.4	2,956	0.01%
2024/05/13	10	17.05	0	0.00	17.10	10	2,964	0.34%
2024/05/10	6.1	17.00	0	0.00	17.20	6.1	2,958	0.21%
2024/05/08	1.1	17.00	1	17.00	16.95	0.1	2,954	0.00%
2024/05/07	2	17.10	0	0.00	17.05	2	2,963	0.07%
2024/05/03	0	0.00	1	17.15	17.10	-1	2,947	-0.03%
2024/04/30	0.1	17.20	0	0.00	17.15	0.1	2,938	0.00%