台玻 (1802)-玉山-數位券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
18.15
漲跌
▲0.20
漲幅
+1.11%
成交量
21,630張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5.5	18.00	20.6	18.10	18.15	-15.1	3,960	-0.38%
2024/05/30	3	17.87	2	17.38	17.95	1	3,651	0.03%
2024/05/29	0.1	17.20	5	17.49	17.40	-4.9	3,477	-0.14%
2024/05/28	2	17.05	0	0.00	17.25	2	3,300	0.06%
2024/05/27	0	0.00	1	17.05	17.05	-1	3,236	-0.03%
2024/05/24	1	17.30	0.5	17.30	17.20	0.5	3,217	0.02%
2024/05/23	15.1	16.83	6	17.35	17.65	9.1	3,152	0.29%
2024/05/22	3	17.10	0.1	17.10	17.10	2.9	2,926	0.10%
2024/05/21	2	17.30	0.5	17.10	17.05	1.5	2,930	0.05%
2024/05/20	1	17.15	0	0.00	17.25	1	2,905	0.03%
2024/05/16	0.6	17.24	0.1	17.25	17.25	0.4	2,956	0.01%
2024/05/13	10	17.05	0	0.00	17.10	10	2,964	0.34%
2024/05/10	6.1	17.00	0	0.00	17.20	6.1	2,958	0.21%
2024/05/08	1.1	17.00	1	17.00	16.95	0.1	2,954	0.00%
2024/05/07	2	17.10	0	0.00	17.05	2	2,963	0.07%
2024/05/03	0	0.00	1	17.15	17.10	-1	2,947	-0.03%
2024/04/30	0.1	17.20	0	0.00	17.15	0.1	2,938	0.00%
2024/04/26	0	17.05	0	0.00	17.00	0	2,907	0.00%
2024/04/25	1	16.90	0	0.00	16.95	1	2,912	0.03%
2024/04/24	1	17.10	0	0.00	17.05	1	2,914	0.03%
2024/04/23	0.1	16.95	0	0.00	17.00	0.1	3,013	0.00%
2024/04/22	0	0.00	6.3	16.96	16.95	-6.3	3,049	-0.21%
2024/04/19	1.2	16.84	8	16.73	16.60	-6.8	3,000	-0.23%
2024/04/17	0.5	16.90	1	16.95	16.90	-0.5	2,918	-0.02%
2024/04/16	11.6	16.92	0	0.00	16.75	11.6	2,976	0.39%
2024/04/15	0.1	17.35	0	0.00	17.20	0.1	2,914	0.00%
2024/04/12	18	17.21	0	0.00	17.20	18	2,905	0.62%
2024/04/11	1.1	17.31	0	0.00	17.25	1.1	2,903	0.04%
2024/04/10	0	0.00	1	17.70	17.65	-1	2,903	-0.03%
2024/04/09	1	17.60	0	0.00	17.60	1	3,003	0.03%
2024/04/08	0	0.00	3	17.45	17.40	-3	3,043	-0.10%
2024/04/03	9.2	17.44	13.3	17.65	17.20	-4.2	3,017	-0.14%
2024/04/01	2	17.40	3	17.40	17.40	-1	2,921	-0.03%
2024/03/29	4.6	17.16	0	0.00	17.20	4.6	2,926	0.16%
2024/03/27	0	0.00	6	17.26	17.30	-6	2,907	-0.21%
2024/03/26	1.2	17.32	0	0.00	17.20	1.2	2,923	0.04%
2024/03/25	0.5	17.35	0.1	17.35	17.45	0.4	2,934	0.01%
2024/03/22	0	0.00	3	17.45	17.40	-3	2,969	-0.10%
2024/03/21	3	17.30	6	17.48	17.50	-3	3,005	-0.10%
2024/03/20	1	17.05	1	17.10	17.25	0	3,274	0.00%
2024/03/18	1	17.20	1	17.05	17.40	0	3,291	0.00%
2024/03/15	5	17.11	0.5	17.35	16.95	4.5	3,262	0.14%
2024/03/14	8.1	17.35	1	17.35	17.40	7.1	3,177	0.22%
2024/03/13	10	17.55	11	17.69	17.55	-1	3,158	-0.03%
2024/03/12	1	17.90	10.2	17.90	17.90	-9.2	3,104	-0.30%
2024/03/11	8	17.81	0	0.00	17.85	8	3,101	0.26%
2024/03/08	21.2	17.77	0	0.00	17.80	21.2	3,125	0.68%
2024/03/07	0.2	18.05	0	0.00	18.00	0.2	3,160	0.01%
2024/03/06	0.4	18.28	5.1	18.15	18.15	-4.8	3,134	-0.15%
2024/03/05	1.1	17.95	1	17.95	17.90	0.1	3,117	0.00%
2024/03/04	16	17.98	0	0.00	18.00	16	3,148	0.51%
2024/03/01	5	18.05	0	0.00	18.05	5	3,196	0.16%
2024/02/27	0.1	18.20	1	18.05	18.05	-0.9	3,241	-0.03%
2024/02/26	0	18.20	0	0.00	18.20	0	3,275	0.00%
2024/02/22	1.3	18.68	3	18.68	18.55	-1.7	3,345	-0.05%
2024/02/21	3	18.70	7	18.73	18.75	-4	3,385	-0.12%
2024/02/20	0.5	18.70	2.5	18.77	18.65	-2	3,396	-0.06%
2024/02/19	10	18.75	1.1	18.66	18.80	8.9	3,433	0.26%
2024/02/16	0.6	18.40	7	18.36	18.40	-6.4	3,496	-0.18%
2024/02/15	12.4	17.96	2	18.00	18.10	10.4	3,485	0.30%
2024/02/05	0.1	17.88	3	17.85	17.80	-2.9	3,476	-0.08%
2024/02/02	1.1	18.15	0	0.00	18.05	1.1	3,476	0.03%
2024/01/31	2	18.00	0	0.00	18.00	2	3,558	0.06%
2024/01/30	0	0.00	1	18.10	18.15	-1	3,598	-0.03%
2024/01/29	1	18.45	0	0.00	18.45	1	3,753	0.03%
2024/01/26	0.2	18.35	0	0.00	18.35	0.2	3,804	0.01%
2024/01/25	2	18.20	0.5	18.26	18.15	1.5	3,851	0.04%
2024/01/23	6	18.15	0	0.00	18.15	6	3,893	0.15%
2024/01/22	0.2	17.93	0	0.00	17.95	0.2	3,915	0.01%
2024/01/19	2.3	17.83	0	0.00	17.85	2.3	3,993	0.06%
2024/01/18	2.2	17.75	0	0.00	17.80	2.2	4,026	0.05%
2024/01/17	10.1	17.75	0	0.00	17.65	10.1	4,041	0.25%
2024/01/16	3.2	18.12	0	0.00	18.05	3.2	4,011	0.08%
2024/01/15	0.2	18.45	0	0.00	18.35	0.2	3,977	0.01%
2024/01/12	2.1	18.30	2	18.33	18.35	0.1	4,075	0.00%
2024/01/11	6	18.33	3	18.35	18.35	3	4,115	0.07%
2024/01/10	2.4	18.55	0.1	18.40	18.25	2.3	4,236	0.05%
2024/01/09	0.1	18.87	3	18.90	18.75	-2.9	4,189	-0.07%
2024/01/08	3	19.13	1.8	19.11	19.00	1.2	4,229	0.03%
2024/01/04	2	18.95	1	18.90	18.75	1	4,373	0.02%
2024/01/03	6	19.38	9	19.22	18.90	-3	4,616	-0.06%
2024/01/02	0.5	19.25	2	19.13	19.20	-1.5	4,533	-0.03%
2023/12/29	0.5	19.03	1.2	19.09	18.95	-0.7	4,516	-0.01%
2023/12/28	0	0.00	2	19.00	19.10	-2	4,836	-0.04%
2023/12/27	0	0.00	3	19.00	19.00	-3	5,055	-0.06%
2023/12/26	0.1	18.80	1	18.95	19.00	-0.9	5,231	-0.02%
2023/12/25	0	0.00	3	18.75	18.70	-3	5,279	-0.06%
2023/12/22	10	18.75	2	18.80	18.70	8	5,404	0.15%
2023/12/21	3	18.90	0	0.00	18.80	3	5,468	0.05%
2023/12/20	2	19.00	1	18.90	19.00	1	5,529	0.02%
2023/12/19	4	18.81	0	0.00	18.75	4	5,561	0.07%
2023/12/18	1.1	19.01	0	0.00	19.00	1.1	5,621	0.02%
2023/12/15	1	19.05	9	19.02	19.05	-8	5,813	-0.14%
2023/12/14	0.1	18.75	0	0.00	18.75	0.1	5,772	0.00%
2023/12/13	1.3	18.69	0	0.00	18.60	1.3	5,804	0.02%
2023/12/11	2.1	18.65	3	18.65	18.60	-0.9	6,176	-0.01%
2023/12/08	4	18.84	0	0.00	18.75	4	6,244	0.06%
2023/12/07	3	18.82	0	0.00	18.70	3	6,314	0.05%
2023/12/06	5	19.02	0	0.00	19.00	5	6,646	0.08%
2023/12/05	1.1	18.95	0	0.00	18.95	1.1	6,946	0.02%
2023/12/04	3	19.15	3	19.25	19.15	0	7,189	0.00%
2023/11/30	1	18.95	15	19.01	18.95	-14	7,950	-0.18%
2023/11/28	3	19.07	16.6	19.05	19.10	-13.6	10,723	-0.13%
2023/11/27	0.1	18.90	4	18.94	18.75	-3.9	11,515	-0.03%
2023/11/24	0.1	19.00	5	18.99	18.95	-4.9	12,082	-0.04%
2023/11/22	2.2	19.25	1	19.35	19.15	1.2	12,209	0.01%
2023/11/21	0	0.00	4	19.10	19.10	-4	12,363	-0.03%
2023/11/20	0.1	19.00	0	0.00	19.00	0.1	12,460	0.00%
2023/11/16	0	0.00	1	19.40	19.35	-1	12,515	-0.01%
2023/11/15	0	0.00	6	19.15	19.35	-6	12,584	-0.05%
2023/11/14	0	0.00	4	18.86	18.90	-4	12,577	-0.03%
2023/11/13	3	18.90	1	18.85	18.85	2	12,908	0.02%
2023/11/10	0	0.00	1	18.85	18.75	-1	13,270	-0.01%
2023/11/09	0.1	19.00	0	0.00	19.00	0.1	13,552	0.00%
2023/11/08	0	0.00	2	19.15	19.05	-2	13,891	-0.01%
2023/11/07	2	18.78	6	18.83	19.00	-4	14,240	-0.03%
2023/11/06	0	0.00	1	18.95	19.00	-1	14,887	-0.01%
2023/11/03	0	0.00	6	18.77	18.85	-6	15,219	-0.04%
2023/11/02	0	0.00	6.1	18.70	18.85	-6.1	15,733	-0.04%
2023/10/31	5.1	18.35	14	18.24	18.25	-8.9	17,159	-0.05%
2023/10/30	11	18.50	2	18.50	18.45	9	17,831	0.05%
2023/10/27	2	18.85	2	18.65	18.65	0	19,139	0.00%
2023/10/26	0.1	18.45	0	0.00	18.25	0.1	20,525	0.00%
2023/10/25	0	0.00	0.3	18.61	18.60	-0.3	21,343	0.00%
2023/10/24	0	0.00	2	18.40	18.60	-2	21,835	-0.01%
2023/10/23	0	0.00	2	18.15	18.10	-2	21,796	-0.01%
2023/10/20	4.1	17.73	1	17.75	18.20	3.1	21,811	0.01%
2023/10/19	9.2	18.05	0	0.00	18.05	9.2	21,798	0.04%
2023/10/18	11.1	18.23	4	18.50	18.15	7.1	21,796	0.03%
2023/10/17	1	18.60	2	18.60	18.65	-1	21,696	0.00%
2023/10/16	10.1	18.71	0	0.00	18.65	10.1	21,695	0.05%
2023/10/13	0.2	18.85	1	18.75	18.75	-0.9	21,721	0.00%
2023/10/12	13	18.79	6.1	18.70	18.90	6.9	21,701	0.03%
2023/10/11	8.1	19.17	3	19.33	18.85	5.1	21,606	0.02%
2023/10/06	5.1	19.05	3.2	19.15	19.05	1.9	21,398	0.01%
2023/10/05	6	19.18	5	19.24	19.15	1	21,414	0.00%
2023/10/04	2.6	19.00	8	18.94	18.85	-5.4	21,425	-0.03%
2023/10/03	4	19.75	3.3	19.72	19.35	0.8	21,214	0.00%
2023/10/02	4.1	19.69	0	0.00	19.50	4.1	21,023	0.02%
2023/09/28	0.1	19.15	0	0.00	19.10	0.1	20,999	0.00%
2023/09/27	11.2	19.03	3	19.10	19.00	8.2	21,036	0.04%
2023/09/26	6	19.52	7	19.36	19.30	-1	21,017	0.00%
2023/09/25	3	19.50	0	0.00	19.45	3	21,001	0.01%
2023/09/22	5.1	19.36	7	19.41	19.35	-1.9	21,005	-0.01%
2023/09/21	1	19.50	1.2	19.50	19.40	-0.2	21,117	0.00%
2023/09/20	14.1	20.13	16.1	19.90	19.70	-2	21,180	-0.01%
2023/09/19	12.2	19.97	3	19.92	20.00	9.2	21,164	0.04%
2023/09/18	4	19.45	0	0.00	19.55	4	21,941	0.02%
2023/09/15	15	19.62	11	19.40	19.35	4	22,454	0.02%
2023/09/14	7	19.84	4	19.90	20.00	3	22,853	0.01%
2023/09/13	2.1	19.63	0	0.00	19.60	2.1	23,796	0.01%
2023/09/12	5	19.40	8	19.35	19.40	-3	24,876	-0.01%
2023/09/11	15.1	19.98	12	19.61	19.25	3.1	25,065	0.01%
2023/09/08	46	19.82	8	19.83	19.65	38	24,880	0.15%
2023/09/07	5.1	19.83	9.2	19.74	19.50	-4.1	24,694	-0.02%
2023/09/06	29.1	20.61	103.9	20.32	20.10	-74.9	24,551	-0.30%	大賣/
2023/09/05	12.8	21.15	13	21.05	21.10	-0.2	24,125	0.00%
2023/09/04	136.4	21.55	89.1	21.28	21.20	47.3	23,910	0.20%	大買/
2023/09/01	58.1	21.49	47.2	21.44	21.65	10.9	22,592	0.05%
2023/08/31	24.2	20.64	16	20.64	19.70	8.2	21,260	0.04%
2023/08/30	22.5	19.57	20.1	19.78	20.35	2.4	20,606	0.01%
2023/08/29	8.1	18.98	7.1	18.80	18.75	1	20,097	0.00%
2023/08/28	8	18.73	3	18.87	18.85	5	20,032	0.02%
2023/08/25	8	18.49	3.1	18.19	18.55	5	19,961	0.02%
2023/08/24	6	18.30	2	18.40	18.30	4	19,799	0.02%
2023/08/23	3.1	18.52	0	0.00	18.50	3.1	19,704	0.02%
2023/08/22	6	18.84	6	18.73	18.65	0	19,714	0.00%
2023/08/21	8.1	18.76	9	18.89	18.80	-0.9	19,712	0.00%
2023/08/18	7.2	19.33	6	19.23	19.15	1.2	19,649	0.01%
2023/08/17	22.1	19.50	8	19.40	19.35	14.1	19,589	0.07%
2023/08/16	9.1	19.28	4	19.59	18.95	5.1	19,280	0.03%
2023/08/15	9	20.37	12.4	20.08	20.05	-3.4	18,970	-0.02%
2023/08/14	7.1	20.45	31.3	20.58	20.20	-24.2	18,723	-0.13%
2023/08/11	6	21.52	6	21.24	21.05	0	18,470	0.00%
2023/08/10	37.2	21.60	29.2	21.75	21.15	8	18,115	0.04%
2023/08/09	12	22.36	19.2	22.04	22.50	-7.2	17,483	-0.04%
2023/08/08	10	22.44	17	22.19	22.00	-7	17,035	-0.04%
2023/08/07	25	21.65	16.4	21.73	22.05	8.6	16,532	0.05%
2023/08/04	20	21.67	27.3	21.64	21.80	-7.3	16,023	-0.05%
2023/08/02	29.2	21.20	42.2	21.28	20.80	-13	15,171	-0.09%
2023/08/01	68.4	22.13	69.3	21.91	21.40	-0.9	14,494	-0.01%
2023/07/31	23.5	20.96	48.7	21.11	21.60	-25.2	13,227	-0.19%
2023/07/28	29.1	19.50	19.8	19.48	19.80	9.2	11,790	0.08%
2023/07/27	17.1	19.04	20	19.03	19.30	-2.9	11,040	-0.03%
2023/07/26	3	17.93	0	0.00	17.90	3	10,669	0.03%
2023/07/25	4.1	17.60	0	0.00	17.70	4.1	10,664	0.04%
2023/07/24	7.1	17.48	4.5	17.64	17.45	2.6	10,671	0.02%
2023/07/21	4.7	17.98	5	17.90	17.90	-0.3	10,633	0.00%
2023/07/20	6	18.12	0	0.00	18.10	6	10,707	0.06%
2023/07/19	2.4	17.85	1	17.75	17.70	1.4	10,741	0.01%
2023/07/18	2.4	17.91	9	17.92	17.80	-6.6	10,813	-0.06%
2023/07/17	0	0.00	5	18.08	18.10	-5	10,857	-0.05%
2023/07/14	1	18.00	1	17.90	17.90	0	11,005	0.00%
2023/07/13	6.3	17.98	0	0.00	17.85	6.3	11,020	0.06%
2023/07/12	3	17.98	1.2	17.98	17.90	1.8	11,027	0.02%
2023/07/11	1	18.20	0	0.00	18.05	1	11,009	0.01%
2023/07/10	1.1	18.01	2	18.00	18.00	-0.9	11,023	-0.01%
2023/07/07	12	18.25	2	18.30	18.25	10	10,952	0.09%
2023/07/06	5	18.46	10	18.44	18.35	-5	10,909	-0.05%
2023/07/05	0	0.00	2	19.05	18.90	-2	10,753	-0.02%
2023/07/04	2.1	19.06	8	19.05	19.00	-5.9	10,667	-0.06%
2023/07/03	6.1	19.27	0.1	19.50	19.20	6	10,603	0.06%
2023/06/30	4	19.35	7	19.31	19.30	-3	10,571	-0.03%
2023/06/29	0.5	19.45	3	19.52	19.55	-2.5	10,513	-0.02%
2023/06/28	5	19.80	3	19.68	19.75	2	10,379	0.02%
2023/06/27	6.1	20.01	21	19.90	19.90	-14.9	10,241	-0.15%
2023/06/26	39	20.22	23	20.15	20.10	16	10,064	0.16%
2023/06/21	27.3	19.48	14	19.48	19.60	13.3	9,053	0.15%
2023/06/20	25	19.39	71	19.43	19.20	-46	8,509	-0.54%
2023/06/19	68.1	20.56	31.1	20.45	20.10	37	7,850	0.47%
2023/06/16	67.4	19.86	35.8	19.52	20.10	31.6	6,810	0.46%
2023/06/15	11.2	18.37	18	18.36	18.40	-6.8	5,646	-0.12%
2023/06/14	10.1	17.91	1	17.85	17.90	9.1	5,435	0.17%
2023/06/13	17.1	18.08	5	17.90	18.05	12.1	5,265	0.23%
2023/06/12	7.7	17.82	0	17.85	17.75	7.7	5,178	0.15%
2023/06/09	15.1	18.19	0	0.00	18.10	15.1	5,051	0.30%
2023/06/08	4	18.44	0	0.00	18.40	4	4,928	0.08%
2023/06/07	0.1	18.65	0.3	18.80	18.45	-0.2	4,942	0.00%
2023/06/06	6.1	18.66	0	18.80	18.65	6.1	4,884	0.12%
2023/06/05	3.1	18.85	7	18.76	19.05	-3.9	4,829	-0.08%
2023/06/02	3.2	18.66	2	18.65	18.55	1.2	4,650	0.03%
2023/05/31	1.2	18.50	1	18.55	18.35	0.2	4,578	0.00%
2023/05/30	6	18.63	0	0.00	18.50	6	4,543	0.13%
2023/05/29	0	0.00	0.2	18.53	18.50	-0.2	4,533	0.00%
2023/05/26	12.2	18.31	0	0.00	18.30	12.2	4,488	0.27%
2023/05/24	0.2	18.70	0	0.00	18.65	0.2	4,402	0.00%
2023/05/23	0.2	18.87	0	0.00	19.00	0.2	4,360	0.00%
2023/05/22	0	0.00	1	19.10	19.05	-1	4,315	-0.02%
2023/05/19	0.3	19.07	0.3	19.10	18.95	0.1	4,281	0.00%
2023/05/18	1	18.95	2	18.85	19.05	-1	4,230	-0.02%
2023/05/17	1.1	18.59	1	19.05	19.00	0.1	4,182	0.00%
2023/05/16	0.1	18.45	0	0.00	18.55	0.1	4,094	0.00%
2023/05/15	2.3	18.35	2	18.20	18.35	0.3	4,071	0.01%
2023/05/12	1.1	18.60	0	0.00	18.75	1.1	4,039	0.03%
2023/05/11	1.1	18.60	0	0.00	18.50	1.1	3,990	0.03%
2023/05/10	5.1	18.88	2	18.95	18.95	3.1	3,940	0.08%
2023/05/09	1.5	18.84	1	19.10	18.90	0.5	3,900	0.01%
2023/05/08	2.2	19.07	0	0.00	19.05	2.2	3,874	0.06%
2023/05/05	5.2	19.21	3	19.30	19.20	2.2	3,852	0.06%
2023/05/04	3.2	19.59	1	19.50	19.50	2.2	3,812	0.06%
2023/05/03	4	19.95	2	19.75	19.70	2	3,820	0.05%
2023/05/02	17.1	19.38	10.1	19.55	19.50	7.1	3,840	0.18%
2023/04/27	0.2	20.35	0	0.00	20.25	0.2	3,876	0.01%
2023/04/25	1	20.40	4.1	20.47	20.45	-3.1	3,877	-0.08%
2023/04/24	2	20.80	0.3	20.57	20.50	1.7	3,807	0.05%
2023/04/21	2	20.53	4	20.53	20.50	-2	3,758	-0.05%
2023/04/20	8.4	20.46	1	20.80	20.30	7.4	3,665	0.20%
2023/04/19	5	21.24	6.2	20.74	21.15	-1.2	3,577	-0.03%
2023/04/18	0	0.00	6	20.73	20.45	-6	3,493	-0.17%
2023/04/17	0.1	20.95	0	0.00	20.85	0.1	3,499	0.00%
2023/04/14	6	20.60	13	20.63	20.60	-7	3,460	-0.20%
2023/04/13	8	20.54	0	0.00	20.45	8	3,496	0.23%
2023/04/12	0	0.00	2	20.35	20.45	-2	3,495	-0.06%
2023/04/11	0.2	20.24	0	20.40	20.15	0.2	3,642	0.00%
2023/04/10	2.1	20.18	0	0.00	20.15	2.1	3,776	0.06%
2023/04/07	1	20.25	0	0.00	20.25	1	3,880	0.03%
2023/04/06	10.3	20.22	0.3	20.31	20.10	10	3,989	0.25%
2023/03/30	2	20.80	0	0.00	20.85	2	4,621	0.04%
2023/03/29	3.2	20.94	3	21.00	20.95	0.2	5,420	0.00%
2023/03/24	5.1	20.44	0	0.00	20.50	5.1	7,598	0.07%
2023/03/23	2.1	20.60	0	0.00	20.60	2.1	7,711	0.03%
2023/03/22	1.2	20.22	1	20.40	20.20	0.2	7,853	0.00%
2023/03/21	1.2	20.26	3	20.25	20.20	-1.8	8,074	-0.02%
2023/03/17	5.2	20.23	0	0.00	20.45	5.2	8,435	0.06%
2023/03/16	2.8	20.53	2	20.60	20.40	0.8	8,607	0.01%
2023/03/14	1.1	20.81	3	21.05	20.95	-1.9	9,141	-0.02%
2023/03/13	4.1	21.21	1	20.95	21.15	3.1	9,607	0.03%
2023/03/10	1.4	21.51	0.3	21.35	21.20	1.1	9,672	0.01%
2023/03/09	1	22.15	42	22.05	22.05	-41	9,683	-0.42%
2023/03/08	1.1	22.16	0	0.00	22.20	1.1	9,749	0.01%
2023/03/07	1	22.55	1.1	22.55	22.55	-0.1	9,790	0.00%
2023/03/06	0	0.00	1	22.65	22.70	-1	9,834	-0.01%
2023/03/03	1	22.35	0	0.00	22.45	1	9,960	0.01%
2023/03/02	3	22.32	2	22.45	22.30	1	10,309	0.01%
2023/03/01	5	22.88	11	22.79	22.70	-6	10,490	-0.06%
2023/02/24	1	23.35	0	0.00	23.45	1	10,809	0.01%
2023/02/22	3.3	23.18	1	23.30	23.25	2.3	11,103	0.02%
2023/02/21	1	23.35	1	23.60	23.60	0	11,242	0.00%
2023/02/20	0	0.00	0.3	23.35	23.40	-0.3	11,426	0.00%
2023/02/17	0	0.00	4	23.20	23.30	-4	11,558	-0.03%
2023/02/16	0	0.00	0.8	23.40	23.35	-0.8	11,834	-0.01%
2023/02/14	0	0.00	0.1	23.10	23.15	-0.1	12,125	0.00%
2023/02/13	0.2	22.40	3	22.87	22.85	-2.8	12,287	-0.02%
2023/02/10	15.1	22.57	0	0.00	22.55	15.1	12,425	0.12%
2023/02/08	1	22.80	0	0.00	22.95	1	12,854	0.01%
2023/02/06	2	22.95	0	0.00	23.00	2	13,074	0.02%
2023/02/03	0	0.00	3	23.40	23.35	-3	13,204	-0.02%
2023/02/02	10	23.50	1	23.35	23.35	9	13,317	0.07%
2023/02/01	0	0.00	3	23.30	23.35	-3	13,510	-0.02%
2023/01/31	0	0.00	7	23.25	23.35	-7	13,711	-0.05%
2023/01/30	0	0.00	11.4	22.94	22.75	-11.4	13,662	-0.08%
2023/01/17	0	0.00	5	22.50	22.55	-5	13,590	-0.04%
2023/01/16	1	22.60	9	22.23	22.20	-8	13,690	-0.06%
2023/01/13	0.6	22.66	0	0.00	22.55	0.6	13,763	0.00%
2023/01/12	2	22.65	1	22.45	22.65	1	14,051	0.01%
2023/01/10	1	22.10	1	22.20	22.30	0	14,424	0.00%
2023/01/09	13	22.39	32	22.31	22.35	-19	14,483	-0.13%
2023/01/06	29	22.02	22	22.13	22.15	7	14,522	0.05%
2023/01/05	0	0.00	2	21.65	21.45	-2	14,522	-0.01%
2023/01/04	4	21.40	6.3	21.36	21.45	-2.3	14,564	-0.02%
2023/01/03	1	21.25	0	0.00	21.35	1	14,639	0.01%
2022/12/30	2	21.35	2	21.45	21.25	0	14,656	0.00%
2022/12/29	60	22.13	67.3	21.84	21.50	-7.3	14,687	-0.05%
2022/12/28	26	22.11	27	22.33	22.15	-1	14,683	-0.01%
2022/12/27	10	21.74	1	21.95	21.75	9	14,790	0.06%
2022/12/26	9	21.26	2	21.48	21.60	7	14,892	0.05%
2022/12/23	9.1	21.24	0.3	21.25	21.20	8.9	14,861	0.06%
2022/12/22	15.5	21.27	4.9	21.32	21.15	10.6	14,763	0.07%
2022/12/21	7.7	20.83	6	21.02	21.20	1.7	14,297	0.01%
2022/12/20	9.4	21.55	6	21.47	21.30	3.4	13,524	0.03%
2022/12/19	22.6	22.81	5	23.90	21.95	17.6	12,881	0.14%
2022/12/16	16	24.41	6.1	25.10	24.35	9.9	11,952	0.08%
2022/12/15	5.1	24.97	2	25.08	25.05	3.1	11,357	0.03%
2022/12/14	1	25.10	11	25.01	25.10	-10	11,272	-0.09%
2022/12/13	13	24.75	10	25.08	24.55	3	11,092	0.03%
2022/12/12	2.2	24.39	6	24.42	24.70	-3.9	10,847	-0.04%
2022/12/09	4	24.71	11	24.77	24.60	-7	10,731	-0.07%
2022/12/08	6.4	23.99	16	24.02	24.45	-9.6	10,503	-0.09%
2022/12/07	5	24.62	19	24.66	24.70	-14	10,286	-0.14%
2022/12/06	12	24.24	18.5	24.32	23.90	-6.5	9,962	-0.07%
2022/12/05	16	24.35	7	23.90	23.70	9	9,692	0.09%
2022/12/02	8	23.94	2	23.85	23.90	6	9,215	0.07%
2022/12/01	3	23.63	3	23.45	23.40	0	9,159	0.00%
2022/11/30	1	23.40	4	23.35	23.25	-3	9,077	-0.03%
2022/11/29	1	22.95	8	23.16	23.35	-7	8,974	-0.08%
2022/11/28	6	23.28	7.1	23.41	23.40	-1.1	8,888	-0.01%
2022/11/25	14	24.09	15	23.86	23.55	-1	8,842	-0.01%
2022/11/24	57	23.64	61	23.95	23.65	-4	8,705	-0.05%
2022/11/23	13.1	24.85	9.5	24.73	24.70	3.6	8,353	0.04%
2022/11/22	24	24.52	35	24.61	24.70	-11	8,208	-0.13%
2022/11/21	4	23.83	30	23.97	24.10	-26	7,856	-0.33%
2022/11/17	12.1	23.15	14	22.89	23.10	-1.9	7,551	-0.03%
2022/11/16	4.1	23.55	6	23.52	23.45	-1.9	7,380	-0.03%
2022/11/15	6.5	23.62	14.7	23.58	23.75	-8.2	7,175	-0.11%
2022/11/14	8.3	23.28	8.2	23.39	23.40	0.1	7,049	0.00%
2022/11/11	8.7	23.01	5.1	23.04	23.15	3.7	6,764	0.05%
2022/11/10	5	22.44	7.3	22.35	22.50	-2.3	6,583	-0.03%
2022/11/09	1.2	21.99	3	22.18	22.30	-1.8	6,459	-0.03%
2022/11/08	5	21.64	8.9	21.61	21.50	-3.9	6,284	-0.06%
2022/11/07	7	21.96	2.3	22.04	22.05	4.7	6,191	0.08%
2022/11/04	5	20.85	10.3	21.10	21.50	-5.3	6,007	-0.09%
2022/11/03	3	20.37	5.5	20.65	20.45	-2.4	5,758	-0.04%
2022/11/02	4	20.80	9	20.76	20.80	-5	5,641	-0.09%
2022/11/01	3	20.95	4.1	21.03	21.00	-1.1	5,505	-0.02%
2022/10/31	2.3	20.83	5	20.60	20.40	-2.7	5,338	-0.05%
2022/10/28	4	20.61	3	20.65	20.55	1	5,252	0.02%
2022/10/27	1	20.30	8.3	20.13	20.40	-7.3	5,038	-0.14%
2022/10/26	6	19.48	5	19.40	19.40	1	4,816	0.02%
2022/10/25	2	19.38	4	19.48	19.45	-2	4,745	-0.04%
2022/10/24	4	19.25	3	19.60	19.25	1	4,635	0.02%
2022/10/21	1.3	19.40	2.1	19.30	18.95	-0.8	4,517	-0.02%
2022/10/20	1	19.50	6	19.43	19.50	-5	4,402	-0.11%
2022/10/19	11.1	19.47	28	19.45	19.30	-16.9	4,063	-0.42%
2022/10/18	7	18.89	21.5	19.19	19.25	-14.5	3,832	-0.38%
2022/10/17	0	0.00	2	18.35	18.45	-2	3,637	-0.05%
2022/10/14	5	18.15	6	17.85	18.05	-1	3,561	-0.03%
2022/10/13	7	17.46	3	17.37	17.05	4	3,498	0.11%
2022/10/12	7	18.50	11.5	18.17	18.20	-4.5	3,403	-0.13%
2022/10/11	4.1	18.85	8	18.73	18.55	-4	3,320	-0.12%
2022/10/07	8	18.92	23	18.86	18.95	-15	3,236	-0.46%
2022/10/06	29.3	18.95	19	18.98	18.70	10.3	3,172	0.32%
2022/10/05	19.7	18.94	16.7	18.92	18.90	3	3,097	0.10%
2022/10/04	49.1	18.75	40	18.68	18.85	9.1	2,969	0.31%
2022/10/03	20	17.84	3.1	18.05	18.30	16.9	2,724	0.62%
2022/09/26	3	16.55	10	16.70	16.55	-7	2,390	-0.29%
2022/09/23	0	0.00	5	17.10	17.05	-5	2,434	-0.21%
2022/09/22	0.4	16.88	0	0.00	17.20	0.4	2,512	0.01%
2022/09/20	0.1	16.65	0	0.00	16.60	0.1	2,642	0.00%
2022/09/16	1	16.60	0	0.00	16.60	1	2,833	0.04%
2022/09/15	1	16.90	0	0.00	16.85	1	2,865	0.03%
2022/09/14	1	16.80	0	0.00	16.75	1	2,923	0.03%
2022/09/13	0	17.20	0	0.00	17.10	0	2,947	0.00%
2022/09/08	3	16.60	0	0.00	16.65	3	3,104	0.10%
2022/09/07	6	16.62	0	0.00	16.50	6	3,131	0.19%
2022/09/05	0	0.00	2.1	17.15	17.10	-2.1	3,146	-0.07%
2022/09/01	10	17.15	0	0.00	17.20	10	3,231	0.31%
2022/08/31	0	0.00	0.1	17.50	17.60	-0.1	3,219	0.00%
2022/08/29	5	17.37	0	0.00	17.30	5	3,217	0.16%
2022/08/26	1.1	18.01	1	18.10	18.10	0.1	3,159	0.00%
2022/08/23	1.1	17.70	0.1	17.80	17.70	1	3,255	0.03%
2022/08/22	1	17.90	0	0.00	17.90	1	3,319	0.03%
2022/08/18	7	17.87	0	0.00	17.95	7	3,393	0.21%
2022/08/17	0.1	18.05	0	0.00	18.10	0.1	3,409	0.00%
2022/08/16	3	17.90	0	18.00	17.90	3	3,400	0.09%
2022/08/15	3	17.93	0	0.00	18.10	3	3,412	0.09%
2022/08/12	2	17.70	0	0.00	18.00	2	3,409	0.06%
2022/08/11	39	17.60	39	17.60	17.55	0	3,374	0.00%
2022/08/09	3.1	17.07	0	0.00	17.25	3.1	3,426	0.09%
2022/08/05	0	0.00	2	17.25	17.30	-2	3,485	-0.06%
2022/08/04	0.1	16.80	0	0.00	16.85	0.1	3,531	0.00%
2022/08/03	10.1	17.30	10	17.45	17.20	0.1	3,552	0.00%
2022/08/02	1	17.50	0	0.00	17.45	1	3,590	0.03%
2022/07/29	1	17.70	0	0.00	17.75	1	3,638	0.03%
2022/07/20	1.5	17.67	0	0.00	17.65	1.5	3,927	0.04%
2022/07/19	1	17.65	2.6	17.55	17.75	-1.6	4,011	-0.04%
2022/07/13	0.5	17.15	0	0.00	17.10	0.5	4,189	0.01%
2022/07/12	5	17.00	0	0.00	16.60	5	4,219	0.12%
2022/07/08	0	0.00	1	17.80	17.90	-1	4,221	-0.02%
2022/07/07	0	0.00	0	17.70	17.65	0	4,239	0.00%
2022/07/06	0	0.00	1	17.25	17.20	-1	4,347	-0.02%
2022/07/05	0	0.00	0.2	17.75	17.90	-0.2	4,418	0.00%
2022/07/04	0	0.00	5	17.50	17.60	-5	4,454	-0.11%
2022/07/01	0.4	17.29	2	17.05	17.05	-1.6	4,541	-0.03%
2022/06/30	1	18.20	0	0.00	17.85	1	4,509	0.02%
2022/06/29	0	0.00	1.7	18.50	18.55	-1.7	4,453	-0.04%
2022/06/28	3.6	19.13	1.1	18.73	18.75	2.5	4,464	0.06%
2022/06/27	4	21.06	2	20.88	21.10	2	4,418	0.05%
2022/06/24	1	20.40	0	0.00	20.25	1	4,448	0.02%
2022/06/23	1	20.05	0	0.00	20.10	1	4,442	0.02%
2022/06/22	1	20.20	0	0.00	20.05	1	4,458	0.02%
2022/06/21	1	20.00	1	20.70	20.70	0	4,483	0.00%
2022/06/20	1	19.85	0	0.00	19.70	1	4,567	0.02%
2022/06/17	1	20.40	13	20.35	20.30	-12	4,544	-0.26%
2022/06/16	3	20.77	0	0.00	20.70	3	4,611	0.07%
2022/06/15	1	21.15	0	0.00	21.15	1	4,775	0.02%
2022/06/14	0.2	21.35	0	0.00	21.30	0.2	4,881	0.00%
2022/06/13	4	21.24	0	0.00	21.05	4	4,962	0.08%
2022/06/10	0	0.00	0.7	22.10	22.00	-0.7	5,044	-0.01%
2022/06/08	0.1	22.40	0	0.00	22.10	0.1	5,475	0.00%
2022/06/01	4	22.49	0	0.00	22.35	4	6,725	0.06%
2022/05/30	1	22.10	0	0.00	22.30	1	6,723	0.01%
2022/05/26	1	21.15	0	0.00	20.90	1	6,758	0.01%
2022/05/24	0	0.00	1	21.15	20.95	-1	6,891	-0.01%
2022/05/18	3	21.15	0	0.00	21.25	3	7,079	0.04%
2022/05/16	2.1	20.79	1	20.80	20.65	1.1	7,132	0.01%
2022/05/13	1	20.40	0	0.00	20.55	1	7,217	0.01%
2022/05/12	2.3	20.44	0	0.00	20.20	2.3	7,256	0.03%
2022/05/11	7.4	20.72	1	20.70	20.65	6.4	7,254	0.09%
2022/05/10	5.2	21.04	19	21.17	21.20	-13.8	7,253	-0.19%
2022/05/09	16	21.69	0	0.00	21.50	16	7,309	0.22%
2022/05/03	0	0.00	1	22.35	22.40	-1	7,514	-0.01%
2022/04/29	0.1	22.60	0	0.00	22.45	0.1	7,590	0.00%
2022/04/28	4	21.95	1	21.80	22.00	3	7,718	0.04%
2022/04/27	2.3	21.70	17	21.65	21.70	-14.7	7,767	-0.19%
2022/04/26	0.2	22.65	0	0.00	22.55	0.2	7,797	0.00%
2022/04/25	9	22.76	4	22.76	22.75	5	7,828	0.06%
2022/04/22	18	23.49	1	23.50	23.50	17	7,799	0.22%
2022/04/21	13.2	23.85	21	24.02	23.75	-7.8	7,871	-0.10%
2022/04/20	3	23.30	0	0.00	23.00	3	7,821	0.04%
2022/04/19	0	0.00	0.1	23.30	23.45	-0.1	7,850	0.00%
2022/04/18	19.2	23.11	0	0.00	23.10	19.2	7,845	0.24%
2022/04/15	3	23.77	1	23.70	23.75	2	7,805	0.03%
2022/04/13	1	24.35	0	0.00	24.15	1	7,895	0.01%
2022/04/12	10.3	24.05	0	0.00	24.00	10.3	7,893	0.13%
2022/04/11	0.3	24.93	3.4	24.76	24.75	-3.1	7,825	-0.04%
2022/04/08	0	0.00	1	25.00	25.10	-1	7,755	-0.01%
2022/04/07	2.2	24.77	2	25.15	24.60	0.2	7,747	0.00%
2022/04/06	3	25.50	0	0.00	25.45	3	7,688	0.04%
2022/04/01	0	0.00	5.1	25.20	25.50	-5.1	7,671	-0.07%
2022/03/31	2.1	25.38	0	0.00	25.20	2.1	7,687	0.03%
2022/03/30	7.1	25.72	4	25.68	25.75	3.1	7,653	0.04%
2022/03/29	4	25.58	8	25.67	25.70	-4	7,636	-0.05%
2022/03/28	10	25.00	2	24.75	25.00	8	7,604	0.11%
2022/03/25	1	25.20	4	25.10	25.30	-3	7,626	-0.04%
2022/03/24	1	25.25	1	25.45	25.40	0	7,629	0.00%
2022/03/23	2	25.75	13	25.70	25.75	-11	7,666	-0.14%
2022/03/22	0.3	25.40	2.1	25.37	25.45	-1.8	7,605	-0.02%
2022/03/21	8.2	25.44	2	25.50	25.50	6.2	7,573	0.08%
2022/03/18	14.2	25.00	10	24.98	25.50	4.2	7,575	0.05%
2022/03/17	2.7	24.71	7.1	24.72	24.80	-4.5	7,437	-0.06%
2022/03/16	2.1	24.14	3.1	24.50	24.30	-1.1	7,507	-0.01%
2022/03/15	15.2	24.57	7	24.71	24.30	8.2	7,440	0.11%
2022/03/14	7.1	24.64	21.5	24.81	24.70	-14.5	7,381	-0.20%
2022/03/11	41.5	24.49	17.1	24.55	24.50	24.4	7,372	0.33%
2022/03/10	19.3	23.92	21	24.08	24.10	-1.8	7,183	-0.02%
2022/03/09	16.1	23.18	1	23.20	23.25	15.1	6,984	0.22%
2022/03/08	19.9	23.72	7	23.66	23.40	12.9	6,901	0.19%
2022/03/07	2.1	22.70	0	0.00	22.80	2.1	6,296	0.03%
2022/03/04	3	23.25	2	23.20	23.00	1	6,338	0.02%
2022/03/03	2	23.60	0	0.00	23.60	2	6,439	0.03%
2022/03/02	1	23.50	2	23.50	23.65	-1	6,537	-0.02%
2022/03/01	0.4	23.55	1	23.40	23.45	-0.6	6,689	-0.01%
2022/02/25	0.2	22.90	1.4	22.92	22.90	-1.2	6,845	-0.02%
2022/02/24	6.7	22.83	0	0.00	22.70	6.7	6,924	0.10%
2022/02/23	0	0.00	0.2	23.45	23.35	-0.2	6,976	0.00%
2022/02/22	8.3	23.32	6.2	23.50	23.15	2.2	7,200	0.03%
2022/02/21	0.1	23.80	1.1	23.68	23.70	-1	7,369	-0.01%
2022/02/18	1	22.95	2	23.00	22.95	-1	7,412	-0.01%
2022/02/17	4.1	22.98	0.1	23.10	23.00	4	7,669	0.05%
2022/02/16	0	0.00	2	22.90	22.95	-2	7,787	-0.03%
2022/02/15	3.1	22.53	0	0.00	22.50	3.1	8,320	0.04%
2022/02/14	1.2	23.44	0	0.00	22.90	1.2	8,915	0.01%
2022/02/11	1	23.70	0.6	23.82	23.65	0.4	9,052	0.00%
2022/02/10	2.2	23.94	1	23.95	23.85	1.2	9,364	0.01%
2022/02/09	2	23.83	2.4	24.00	24.05	-0.4	9,543	0.00%
2022/02/08	4.1	23.83	1	24.10	24.00	3.1	9,493	0.03%
2022/02/07	0.4	23.73	0	0.00	23.75	0.4	9,520	0.00%
2022/01/26	0	0.00	2.5	23.15	23.05	-2.5	9,509	-0.03%
2022/01/25	0.7	23.45	1	23.10	23.10	-0.3	9,610	0.00%
2022/01/24	0.3	23.95	2	23.50	23.65	-1.8	9,596	-0.02%
2022/01/21	3.6	24.81	3.1	25.10	24.35	0.6	9,579	0.01%
2022/01/20	2	25.23	1	25.50	25.45	1	9,499	0.01%
2022/01/19	1.1	24.81	0	0.00	25.20	1.1	9,477	0.01%
2022/01/18	2	24.93	2	24.92	24.65	0	9,465	0.00%
2022/01/14	1.3	24.77	0	0.00	24.90	1.3	9,633	0.01%
2022/01/13	0	0.00	1	25.45	25.40	-1	9,643	-0.01%
2022/01/12	1.1	25.31	0	0.00	25.20	1.1	9,739	0.01%
2022/01/11	3	25.68	1	26.00	25.65	2	9,892	0.02%
2022/01/10	0	0.00	1.2	25.80	25.80	-1.2	10,008	-0.01%
2022/01/07	3.1	25.61	13.5	25.61	25.50	-10.4	10,141	-0.10%
2022/01/06	2	25.80	1	26.00	25.90	1	10,269	0.01%
2022/01/05	1.3	25.96	0	0.00	26.05	1.3	10,345	0.01%
2022/01/04	2	26.38	0.1	26.25	26.20	1.9	10,473	0.02%
2022/01/03	1	26.80	0	0.00	26.60	1	10,577	0.01%
2021/12/30	1	26.80	1	27.00	26.75	0	10,812	0.00%
2021/12/29	2	26.70	0	0.00	26.75	2	11,036	0.02%
2021/12/28	1	26.70	1	27.00	26.75	0	11,273	0.00%
2021/12/27	0.3	26.75	3.2	26.77	26.75	-2.9	11,540	-0.03%
2021/12/24	3	26.55	0	0.00	26.60	3	11,889	0.03%
2021/12/23	1.1	26.51	1	26.80	26.55	0.1	12,089	0.00%
2021/12/22	0	0.00	1	26.55	26.40	-1	12,239	-0.01%
2021/12/21	1	26.00	1	26.10	26.10	0	12,467	0.00%
2021/12/20	0.1	26.15	1	26.05	26.00	-0.9	12,613	-0.01%
2021/12/17	0	0.00	1	26.15	25.80	-1	12,888	-0.01%
2021/12/16	0.1	25.60	2	25.38	25.50	-1.9	13,033	-0.01%
2021/12/15	0.1	25.65	0	0.00	25.55	0.1	13,317	0.00%
2021/12/14	1.2	25.82	0	0.00	25.60	1.2	13,554	0.01%
2021/12/13	0	26.15	4	26.10	26.05	-4	13,652	-0.03%
2021/12/10	3	26.43	0	0.00	26.15	3	13,798	0.02%
2021/12/09	2	27.00	1	26.95	26.90	1	13,923	0.01%
2021/12/08	0	0.00	2	27.28	26.90	-2	14,150	-0.01%
2021/12/07	3	27.02	1	26.95	26.95	2	14,306	0.01%
2021/12/06	2.1	26.80	1	26.90	26.90	1	14,510	0.01%
2021/12/02	2	26.50	0	0.00	26.35	2	14,703	0.01%
2021/12/01	5.2	26.76	4	26.80	26.85	1.2	14,853	0.01%
2021/11/30	0.1	26.75	2.5	26.72	26.70	-2.4	14,958	-0.02%
2021/11/29	3.7	26.07	10	25.85	26.05	-6.3	15,133	-0.04%
2021/11/26	9	26.47	5	26.45	26.40	4	15,271	0.03%
2021/11/25	13.4	26.78	5	26.79	26.60	8.4	15,658	0.05%
2021/11/24	4.5	26.90	2	27.10	27.00	2.5	15,961	0.02%
2021/11/23	7.1	26.98	2	26.95	26.95	5.1	16,079	0.03%
2021/11/22	4.1	27.18	7	27.06	27.35	-3	16,256	-0.02%
2021/11/19	10.1	26.73	2	27.05	26.50	8.1	16,278	0.05%
2021/11/18	2	27.30	33.1	27.47	27.05	-31.1	16,436	-0.19%
2021/11/17	4	26.94	0	0.00	26.90	4	16,658	0.02%
2021/11/16	26	27.18	0	0.00	27.05	26	16,949	0.15%
2021/11/15	9.1	27.85	2.2	27.72	27.50	7	17,404	0.04%
2021/11/12	11.2	27.97	2	27.70	27.80	9.2	17,801	0.05%
2021/11/11	18.2	29.72	38.2	29.23	29.05	-20	17,703	-0.11%
2021/11/10	12.2	28.00	10.5	28.16	27.80	1.6	17,393	0.01%
2021/11/09	3	27.77	0	0.00	27.75	3	17,732	0.02%
2021/11/08	1.1	27.97	41	28.17	28.65	-39.9	17,604	-0.23%
2021/11/05	1	27.80	0	0.00	27.75	1	17,811	0.01%
2021/11/04	3	27.83	1	27.45	27.45	2	18,290	0.01%
2021/11/03	0	0.00	1	27.60	27.65	-1	18,493	-0.01%
2021/11/02	2	27.45	0	0.00	27.40	2	18,915	0.01%
2021/11/01	1	27.95	2	27.65	27.85	-1	19,148	-0.01%
2021/10/28	2	27.45	2	27.45	27.50	0	19,508	0.00%
2021/10/27	0	0.00	2	27.75	27.70	-2	19,733	-0.01%
2021/10/26	1	28.30	0	0.00	27.95	1	20,168	0.00%
2021/10/25	0	0.00	4	27.93	28.10	-4	20,599	-0.02%
2021/10/22	3.2	27.64	2	27.95	27.20	1.2	21,288	0.01%
2021/10/21	0	28.45	3	28.60	28.55	-3	22,008	-0.01%
2021/10/20	14	28.03	1	28.25	28.35	13	22,615	0.06%
2021/10/19	1	28.30	13	28.19	28.35	-12	23,093	-0.05%
2021/10/18	11	27.00	0	0.00	27.60	11	24,006	0.05%
2021/10/15	6.1	27.39	5	27.75	27.75	1.1	25,115	0.00%
2021/10/14	0	0.00	22.1	27.17	27.25	-22.1	25,970	-0.09%
2021/10/13	13.1	26.50	0	0.00	26.40	13.1	27,156	0.05%
2021/10/12	2	26.80	7	27.18	27.10	-5	28,949	-0.02%
2021/10/08	5.2	28.03	14	27.67	27.50	-8.8	29,958	-0.03%
2021/10/07	3.1	27.30	7.4	27.55	27.75	-4.3	32,130	-0.01%
2021/10/06	14	26.99	4	27.35	26.95	10	33,230	0.03%
2021/10/05	4.1	27.39	5	27.40	27.90	-0.9	34,144	0.00%
2021/10/04	1.9	27.75	3	28.05	27.25	-1.1	35,785	0.00%
2021/10/01	25.1	28.26	16	28.30	27.90	9.1	38,498	0.02%
2021/09/30	6.1	29.43	1	29.70	29.60	5.1	41,020	0.01%
2021/09/29	1.1	29.97	0	0.00	29.70	1.1	43,139	0.00%
2021/09/28	31.3	29.96	3	29.82	29.90	28.3	43,904	0.06%
2021/09/27	5	30.93	1	31.25	30.90	4	45,468	0.01%
2021/09/24	13.2	30.80	5	30.88	30.40	8.2	49,160	0.02%
2021/09/23	7.1	31.01	0	0.00	31.05	7.1	50,227	0.01%
2021/09/22	13.1	30.45	28	30.54	30.45	-14.9	50,615	-0.03%
2021/09/17	15.7	31.80	0	0.00	31.65	15.7	51,348	0.03%
2021/09/16	6.6	32.38	3	32.63	32.35	3.6	51,969	0.01%
2021/09/15	5	32.67	1	33.00	33.00	4	52,709	0.01%
2021/09/14	6.6	32.68	0	0.00	32.45	6.6	53,260	0.01%
2021/09/13	7.6	33.57	0	0.00	33.35	7.6	53,856	0.01%
2021/09/10	2.1	33.50	4	33.53	33.60	-1.9	54,444	0.00%
2021/09/09	6.2	33.37	1	33.15	33.35	5.2	54,851	0.01%
2021/09/08	3	34.45	0	0.00	34.15	3	54,949	0.01%
2021/09/07	2	34.28	8	34.42	34.20	-6	55,213	-0.01%
2021/09/06	2.6	34.55	5	34.60	34.00	-2.4	55,517	0.00%
2021/09/03	4	35.96	2	35.70	35.80	2	55,875	0.00%
2021/09/02	1.1	35.26	3.9	35.15	35.25	-2.8	56,773	0.00%
2021/09/01	10	36.23	6.5	36.30	35.90	3.5	57,014	0.01%
2021/08/31	16.1	36.35	15.4	36.36	36.05	0.7	57,241	0.00%
2021/08/30	14.9	37.25	12.1	37.15	37.65	2.8	58,326	0.00%
2021/08/27	7	35.61	10.2	35.83	35.80	-3.2	59,544	-0.01%
2021/08/26	3	35.35	3.1	35.22	35.05	-0.1	60,998	0.00%
2021/08/25	1	34.50	3	34.63	34.95	-2	62,475	0.00%
2021/08/24	8	34.52	9.1	34.44	34.70	-1.1	63,137	0.00%
2021/08/23	4	33.39	13.1	34.33	34.55	-9.1	64,805	-0.01%
2021/08/20	2	32.11	6.1	32.20	32.35	-4.1	65,756	-0.01%
2021/08/19	20.5	32.01	2.8	32.16	31.55	17.7	66,043	0.03%
2021/08/18	6.4	33.08	23.6	33.40	34.40	-17.2	65,847	-0.03%
2021/08/17	29.3	33.58	9.1	33.70	32.45	20.1	66,268	0.03%
2021/08/16	0.2	34.57	23.3	34.91	34.95	-23	66,948	-0.03%
2021/08/13	21.7	35.75	4.8	35.56	34.45	16.9	67,784	0.02%
2021/08/12	9.8	36.93	5.1	37.20	37.25	4.7	68,500	0.01%
2021/08/11	17	37.02	3.3	37.05	37.20	13.6	70,010	0.02%
2021/08/10	16.3	38.03	0	0.00	37.70	16.3	70,882	0.02%
2021/08/09	1	39.25	8.1	39.31	39.15	-7.1	71,589	-0.01%
2021/08/06	5	38.45	3.9	39.05	38.55	1.1	72,737	0.00%
2021/08/05	11.1	38.30	4	38.31	38.15	7.1	74,155	0.01%
2021/08/04	2.6	39.25	0.7	39.14	39.30	1.9	75,459	0.00%
2021/08/03	4.3	38.82	8.3	38.82	39.15	-4	79,185	-0.01%
2021/08/02	3.9	38.78	15.9	38.49	39.30	-12.1	80,611	-0.01%
2021/07/30	14.7	38.60	3	38.83	38.10	11.7	82,086	0.01%
2021/07/29	14	39.05	10.3	38.92	39.50	3.7	83,693	0.00%
2021/07/28	8	37.01	11.2	36.96	37.20	-3.2	84,373	0.00%
2021/07/27	11.4	39.45	12.9	39.11	38.30	-1.5	84,998	0.00%
2021/07/26	18.4	40.71	11.3	40.53	40.50	7.1	85,907	0.01%
2021/07/23	6.7	41.58	9.2	41.95	42.15	-2.6	87,229	0.00%
2021/07/22	22.3	42.04	21.7	42.25	41.20	0.6	87,746	0.00%
2021/07/21	15.4	44.50	4.1	44.50	44.00	11.2	87,965	0.01%
2021/07/20	30.5	43.84	21.8	44.17	43.35	8.7	87,506	0.01%
2021/07/19	30.9	46.35	28.8	46.56	45.80	2.1	87,340	0.00%
2021/07/16	41.1	45.44	53.9	45.28	46.00	-12.9	88,075	-0.01%
2021/07/15	22	42.95	43	42.49	43.20	-21	87,269	-0.02%
2021/07/14	62.6	43.49	22.7	43.55	43.40	39.8	86,777	0.05%
2021/07/13	16.2	41.32	11	42.07	40.90	5.2	85,764	0.01%
2021/07/12	7.7	40.86	14.1	41.04	40.45	-6.3	85,557	-0.01%
2021/07/09	49.1	40.03	9.1	40.48	39.20	39.9	84,845	0.05%
2021/07/08	29.8	42.28	22.8	42.39	43.10	7	83,403	0.01%
2021/07/07	22.4	40.64	40	40.27	40.30	-17.6	81,113	-0.02%
2021/07/06	19.4	39.39	46.5	39.05	40.25	-27.1	78,677	-0.03%
2021/07/05	12.6	37.06	15.6	36.62	36.60	-3	76,522	0.00%
2021/07/02	17.5	37.91	26.4	37.92	37.35	-8.9	75,877	-0.01%
2021/07/01	60.1	39.25	21.4	39.02	37.70	38.7	74,873	0.05%
2021/06/30	3	36.35	6.5	37.05	37.40	-3.5	72,054	0.00%
2021/06/29	1.1	34.50	2.1	34.02	34.00	-1	70,931	0.00%
2021/06/28	6.3	34.43	3.2	34.31	35.20	3.1	70,449	0.00%
2021/06/25	2.1	34.39	6	34.12	34.55	-3.9	69,656	-0.01%
2021/06/24	4.5	33.06	7	33.58	33.10	-2.5	68,905	0.00%
2021/06/23	19.5	32.86	2	33.30	33.05	17.5	67,978	0.03%
2021/06/22	3	32.15	2	31.88	32.20	1	67,294	0.00%
2021/06/21	8.2	31.30	6.1	31.05	30.80	2.1	66,446	0.00%
2021/06/18	5.6	32.82	0.1	32.75	32.50	5.5	65,645	0.01%
2021/06/17	0	32.85	0	0.00	33.35	0	65,077	0.00%
2021/06/16	0	34.15	0.1	33.57	33.15	-0.1	64,723	0.00%
2021/06/15	2.2	33.63	2.7	33.76	34.20	-0.6	64,394	0.00%
2021/06/11	2.1	34.02	6	34.18	33.50	-3.9	64,026	-0.01%
2021/06/10	1.1	34.51	10.1	34.27	34.25	-9.1	63,629	-0.01%
2021/06/09	2.4	34.68	6.6	34.63	34.45	-4.2	62,836	-0.01%
2021/06/08	7	35.69	3	36.12	35.30	4	62,526	0.01%
2021/06/07	11.5	35.72	36.5	35.26	35.50	-25	62,135	-0.04%
2021/06/04	30.4	37.02	26.1	36.78	36.75	4.4	60,710	0.01%
2021/06/03	10.3	36.48	2.2	36.60	36.40	8.2	59,195	0.01%
2021/06/02	37.5	35.44	22.8	34.83	35.30	14.6	57,617	0.03%
2021/06/01	4.2	33.53	11.5	33.75	33.75	-7.3	56,057	-0.01%
2021/05/31	22	34.23	6	34.39	32.90	16	55,610	0.03%
2021/05/28	3.1	32.02	18.8	31.62	32.45	-15.7	54,011	-0.03%
2021/05/27	7.7	29.86	1	31.05	29.50	6.7	53,045	0.01%
2021/05/26	2.2	30.05	0.1	30.08	30.40	2.1	52,601	0.00%
2021/05/25	0	0.00	2.1	29.83	30.45	-2.1	52,218	0.00%
2021/05/24	5.1	29.85	16	29.57	29.55	-10.9	51,465	-0.02%
2021/05/21	15	29.85	9	28.77	29.65	6	50,876	0.01%
2021/05/20	7	27.66	0	0.00	27.80	7	49,833	0.01%
2021/05/19	12.1	29.74	2	30.35	29.50	10.1	48,816	0.02%
2021/05/18	4.1	27.98	1	28.05	28.40	3.1	47,309	0.01%
2021/05/17	2.1	27.07	1.1	25.89	25.85	0.9	46,170	0.00%
2021/05/14	12.6	30.08	11.1	29.73	28.70	1.5	45,017	0.00%
2021/05/13	5.9	32.51	3.1	31.88	31.85	2.8	43,600	0.01%
2021/05/12	5.7	37.40	5.9	38.70	35.35	-0.2	41,823	0.00%
2021/05/11	21.8	38.43	2	39.00	39.25	19.8	40,308	0.05%
2021/05/10	0	0.00	3.7	36.56	36.95	-3.7	36,557	-0.01%
2021/05/07	4.7	33.21	0	0.00	33.60	4.7	34,999	0.01%
2021/05/06	2.4	34.12	2	33.96	34.75	0.3	33,381	0.00%
2021/05/05	3.1	31.90	0	0.00	31.60	3.1	31,406	0.01%
2021/05/04	1.3	31.26	2	33.03	31.05	-0.7	30,336	0.00%
2021/05/03	4.5	35.03	1	36.50	34.45	3.5	29,190	0.01%
2021/04/29	3	33.88	0	0.00	33.85	3	27,591	0.01%
2021/04/27	0.1	29.85	2.3	29.92	29.90	-2.2	24,932	-0.01%
2021/04/23	2	27.55	0.1	27.30	28.00	1.9	23,299	0.01%
2021/04/22	5.3	29.03	0	0.00	28.10	5.3	22,716	0.02%
2021/04/21	0	0.00	1.1	27.12	28.35	-1.1	20,821	-0.01%
2021/04/20	1.2	25.98	8	25.35	25.80	-6.8	20,179	-0.03%
2021/04/19	8	26.80	0	0.00	26.30	8	19,834	0.04%
2021/04/16	1	24.95	0	0.00	24.85	1	18,680	0.01%