• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    431張
  • 產業
    上市 造紙類股

  • 718人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐餘 (1907)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.230.6530.65-0.21,105-0.02%
2024/11/2100.00030.7030.5501,1050.00%
2024/11/19030.7000.0030.7501,1290.00%
2024/11/1500.00230.3530.35-21,120-0.18%
2024/11/140.129.5900.0029.800.11,1180.01%
2024/11/130.129.7000.0029.700.11,1080.01%
2024/11/120.229.99130.0530.00-0.81,111-0.07%
2024/11/110.131.1500.0031.250.11,0730.01%
2024/11/0700.00131.3531.20-11,089-0.09%
2024/11/01231.202.931.1331.35-0.91,209-0.07%
2024/10/301.130.5500.0030.551.11,2010.09%
2024/10/210.331.500.131.8531.450.21,2710.02%
2024/10/1600.00131.6031.40-11,339-0.07%
2024/10/1100.00131.7031.65-11,333-0.07%
2024/10/090.131.183.832.1831.10-3.71,354-0.27%
2024/10/080.232.0000.0032.150.21,3480.01%
2024/10/0700.003.232.6133.05-3.21,343-0.24%
2024/10/040.732.5700.0032.550.71,3470.05%
2024/09/3000.00233.0533.10-21,342-0.15%
2024/09/27233.15932.9733.00-71,358-0.52%
2024/09/2600.002.932.0131.90-2.91,306-0.23%
2024/09/25131.7000.0031.4511,2810.08%
2024/09/2400.00131.2031.20-11,276-0.08%
2024/09/1900.00231.1030.95-21,407-0.14%
2024/09/05129.4500.0029.1511,4800.07%
2024/09/04229.1800.0029.1021,4920.13%
2024/09/02130.9000.0030.8011,4770.07%
2024/08/3000.00130.8031.00-11,492-0.07%
2024/08/2900.00130.6530.85-11,493-0.07%
2024/08/2600.001.130.4430.80-1.11,519-0.07%
2024/08/220.130.100.330.0030.15-0.21,521-0.02%
2024/08/210.429.6600.0029.750.41,5210.02%
2024/08/200.129.70129.9529.65-0.91,518-0.06%
2024/08/150.429.4700.0029.500.41,5470.02%
2024/08/1400.002.629.5429.50-2.61,544-0.17%
2024/08/13029.6000.0029.6001,5340.00%
2024/08/1200.00130.0029.70-11,547-0.06%
2024/08/0900.00129.6029.50-11,550-0.06%
2024/08/08128.4500.0028.6511,5430.06%
2024/08/052.727.65128.3527.101.71,4790.12%
2024/07/3000.000.129.7029.85-0.11,4820.00%
2024/07/2900.00629.8529.80-61,481-0.41%
2024/07/260.330.0000.0030.050.31,4970.02%
2024/07/22030.0000.0030.1501,5690.00%
2024/07/1900.00130.2530.20-11,561-0.06%
2024/07/18030.950.231.3031.20-0.11,546-0.01%
2024/07/17030.600.230.6330.45-0.21,532-0.01%
2024/07/160.130.6000.0030.500.11,5960.01%
2024/07/1500.00130.7030.65-11,624-0.06%
2024/07/110.230.7000.0030.750.21,6330.01%
2024/07/08631.8000.0031.9561,6470.36%
2024/07/05331.8200.0031.6031,6310.18%
2024/07/04031.700.331.7531.80-0.31,627-0.02%
2024/07/0300.003.231.3831.75-3.21,630-0.20%
2024/07/01030.7000.0030.7001,5580.00%
2024/06/280.131.05230.9030.75-1.91,630-0.12%
2024/06/2600.00631.1031.30-61,601-0.37%
2024/06/24030.650.230.4530.30-0.11,540-0.01%
2024/06/21130.7500.0030.7011,5740.06%
2024/06/20030.1500.0030.4001,5570.00%
2024/06/1900.00230.2530.20-21,565-0.13%
2024/06/18030.1000.0030.0001,5530.00%
2024/06/1300.000.129.8529.75-0.11,584-0.01%
2024/06/120.329.8000.0029.700.31,6120.02%
2024/06/110.130.0000.0029.750.11,6130.00%
2024/06/07029.9000.0029.8501,6070.00%
2024/06/060.229.7500.0029.800.21,6100.01%
2024/06/050.529.8200.0029.750.51,6160.03%
2024/06/04129.9000.0029.8511,6280.06%
2024/06/0300.00329.8529.90-31,639-0.18%
2024/05/31229.8500.0030.0021,6410.12%
2024/05/270.230.1000.0030.050.21,7120.01%
2024/05/23030.05030.0529.9501,7010.00%
2024/05/221.330.1200.0030.151.31,6970.08%
2024/05/21230.2800.0030.2521,6930.12%
2024/05/2000.00230.9030.60-21,688-0.12%
2024/05/1500.000.130.5530.50-0.11,7020.00%
2024/05/14030.6000.0030.3001,7020.00%
2024/05/1300.001.130.5030.60-1.11,742-0.06%
2024/05/1000.00230.4030.55-21,739-0.11%
2024/05/080.130.2500.0030.400.11,7290.01%
2024/05/07230.7700.0030.6521,7360.12%
2024/05/030.131.3500.0031.350.11,6970.00%
2024/04/30131.001.231.5831.05-0.21,677-0.01%
2024/04/2918.131.3015.231.7031.652.91,6580.18%
2024/04/26230.60330.5330.60-11,577-0.06%
2024/04/252.330.581.230.6930.601.11,5700.07%
2024/04/24130.3000.0030.2011,5650.06%
2024/04/23230.80430.5030.65-21,574-0.13%
2024/04/2200.00330.6830.60-31,595-0.19%
2024/04/190.129.78129.3029.40-0.91,518-0.06%
2024/04/18029.854.329.6630.05-4.31,487-0.29%
2024/04/17029.4300.0029.3501,4760.00%
2024/04/162.229.7400.0029.302.21,4720.15%
2024/04/15130.250.130.4530.000.91,4330.06%
2024/04/123.129.9200.0029.903.11,4180.22%
2024/04/110.230.1000.0030.000.21,4150.01%
2024/04/100.130.350.130.5030.2001,4200.00%
2024/04/08129.8000.0029.9011,4420.07%
2024/04/031.429.8400.0029.801.41,4510.09%
2024/04/02229.7500.0029.7521,4500.14%
2024/04/011.230.000.230.0030.1511,3860.07%
2024/03/290.129.9500.0030.000.11,3860.01%
2024/03/262.229.8400.0029.652.21,8030.12%
2024/03/25230.1800.0030.1022,0810.10%
2024/03/22130.35130.5030.4002,3730.00%
2024/03/2100.00030.2530.2502,7660.00%
2024/03/190.129.8000.0029.650.13,1660.00%
2024/03/180.129.95130.1529.90-0.93,214-0.03%
2024/03/150.230.29130.3030.10-0.83,223-0.02%
2024/03/140.230.2400.0030.100.23,2520.01%
2024/03/131.830.1500.0030.251.83,2740.05%
2024/03/12030.50230.5030.50-23,325-0.06%
2024/03/11030.000.130.3530.4003,3640.00%
2024/03/082.529.65629.6529.70-3.53,512-0.10%
2024/03/070.229.9000.0029.800.23,6250.00%
2024/03/063.230.01130.1030.002.23,6710.06%
2024/03/050.430.15030.2030.100.43,6920.01%
2024/03/04330.68131.0030.1523,7010.05%
2024/02/231.630.18130.0030.000.63,7270.01%
2024/02/221.230.3000.0030.251.23,7410.03%
2024/02/212.230.420.530.7030.351.73,7670.04%
2024/02/19130.8000.0030.8013,8310.03%
2024/02/16130.300.530.3030.300.53,8640.01%
2024/02/152.229.6100.0029.552.23,9170.05%
2024/02/052.829.8000.0029.552.83,9160.07%
2024/01/31130.0500.0030.0013,9000.03%
2024/01/30130.0000.0029.9013,9170.03%
2024/01/260.130.4500.0030.250.13,9410.00%
2024/01/22130.2500.0030.1014,0880.02%
2024/01/19130.1500.0030.0014,1330.02%
2024/01/181.230.0300.0029.951.24,1510.03%
2024/01/16130.75030.6530.4014,1260.02%
2024/01/1000.00131.3031.15-14,273-0.02%
2024/01/09131.65131.8531.5504,3120.00%
2024/01/05132.00132.0031.9504,4360.00%
2024/01/031.132.2500.0032.251.14,5110.02%
2024/01/0200.00132.9532.80-14,522-0.02%
2023/12/29232.7500.0032.6024,4930.04%
2023/12/28232.8500.0032.8524,4970.04%
2023/12/250.132.7800.0032.500.14,6800.00%
2023/12/22133.20133.5033.2504,6620.00%
2023/12/21233.282.132.7632.75-0.14,6240.00%
2023/12/202.131.830.832.1532.401.24,2750.03%
2023/12/1900.00032.1532.1503,9630.00%
2023/12/18333.200.433.2032.652.63,6630.07%
2023/12/150.234.15234.5534.20-1.83,281-0.05%
2023/12/140.634.15634.5434.20-5.42,993-0.18%
2023/12/1300.00734.7135.00-72,904-0.24%
2023/12/1200.00434.4134.55-42,870-0.14%
2023/12/110.134.20434.6534.55-3.92,869-0.13%
2023/12/08233.2500.0033.5522,8170.07%
2023/12/07133.65033.8033.5012,7910.03%
2023/12/060.134.35134.6534.40-0.92,738-0.03%
2023/12/051.134.96134.8534.950.12,6990.00%
2023/12/0400.005.733.8434.55-5.72,550-0.22%
2023/12/01032.55132.1032.75-12,434-0.04%
2023/11/29131.3000.0031.3012,3530.04%
2023/11/2800.00231.7531.30-22,353-0.08%
2023/11/170.130.8500.0030.750.12,2890.00%
2023/11/151.329.870.129.9530.151.22,2540.05%
2023/11/14129.45029.3529.6512,2500.04%
2023/11/13129.0500.0029.0512,2360.04%
2023/11/100.429.06329.0528.95-2.62,275-0.11%
2023/11/09129.2000.0029.1012,2930.04%
2023/11/082.329.3100.0029.202.32,3400.10%
2023/11/07129.5000.0029.4512,3730.04%
2023/11/060.529.65129.5529.60-0.52,453-0.02%
2023/11/010.129.4000.0029.050.12,6160.00%
2023/10/30129.40329.6229.80-22,847-0.07%
2023/10/27529.6900.0029.7052,8710.17%
2023/10/2600.00330.4330.20-33,023-0.10%
2023/10/250.130.602.230.6530.75-2.13,409-0.06%
2023/10/24130.350.130.5530.400.94,0370.02%
2023/10/23230.5000.0030.4524,1630.05%
2023/10/20131.00130.9030.9504,2760.00%
2023/10/1900.000.131.4531.70-0.14,4580.00%
2023/10/180.131.600.232.0631.90-0.14,5300.00%
2023/10/1700.00231.7031.65-24,530-0.04%
2023/10/16132.101.232.0332.05-0.24,5850.00%
2023/10/130.131.75332.4031.35-34,625-0.06%
2023/10/11331.5500.0031.5534,7110.06%
2023/10/0600.00132.8532.80-14,730-0.02%
2023/10/04231.90132.3031.9014,7750.02%
2023/10/020.132.2000.0032.400.14,8400.00%
2023/09/28032.602.232.1332.55-2.24,895-0.04%
2023/09/220.330.3200.0030.450.35,3020.01%
2023/09/20131.1000.0031.2515,6070.02%
2023/09/19131.4000.0031.0515,9870.02%
2023/09/180.131.65031.8031.850.16,8090.00%
2023/09/1300.000.131.4531.15-0.18,2150.00%
2023/09/120.430.8500.0030.800.48,6930.00%
2023/09/110.130.7000.0030.800.18,7780.00%
2023/09/08130.50130.4030.6508,8930.00%
2023/09/05131.350.131.4031.500.99,2550.01%
2023/09/010.131.3000.0031.350.19,5190.00%
2023/08/3100.001.231.4431.45-1.210,013-0.01%
2023/08/300.231.211.131.1031.45-0.810,465-0.01%
2023/08/29230.75330.0030.95-110,618-0.01%
2023/08/2800.000.230.0530.00-0.210,9150.00%
2023/08/250.630.131.130.0530.10-0.510,9740.00%
2023/08/23129.8500.0030.20111,0690.01%
2023/08/222.129.6600.0029.952.111,1510.02%
2023/08/180.230.1800.0030.100.211,3700.00%
2023/08/174.130.470.330.1530.303.911,5980.03%
2023/08/161.130.041630.4630.25-14.911,618-0.13%
2023/08/15431.0000.0031.00411,6440.03%
2023/08/141.331.03231.1331.00-0.811,677-0.01%
2023/08/110.232.410.532.6032.25-0.311,6890.00%
2023/08/104.932.8664.433.1332.55-59.511,687-0.51%
2023/08/090.634.004.133.9233.95-3.511,637-0.03%
2023/08/08534.5424.134.4634.35-19.111,614-0.16%
2023/08/074.135.011735.5034.95-12.911,590-0.11%
2023/08/041436.824.536.9236.459.511,5740.08%
2023/08/0299.737.93537.3436.6094.611,8490.80%
2023/08/010.336.72236.5536.85-1.711,641-0.01%
2023/07/317.637.0713.136.8336.85-5.511,678-0.05%
2023/07/2832.837.5437.737.1937.05-4.911,688-0.04%
2023/07/2770.838.5251.238.4839.0519.611,3900.17%
2023/07/264.136.87436.7636.600.110,8710.00%
2023/07/251836.401636.0936.10210,8710.02%
2023/07/243.935.9812.335.6035.90-8.410,924-0.08%
2023/07/2114.635.78635.3034.758.611,0680.08%
2023/07/201435.331435.1035.70011,2250.00%
2023/07/197.634.011.633.9633.755.911,6720.05%
2023/07/186.335.19235.6534.804.312,3470.03%
2023/07/175.536.73436.7336.751.512,6750.01%
2023/07/14336.12536.2436.15-212,620-0.02%
2023/07/131.335.852.235.3035.35-0.912,584-0.01%
2023/07/120.136.45436.3636.30-3.912,522-0.03%
2023/07/11036.45536.3536.70-512,513-0.04%
2023/07/101.136.4600.0036.251.112,4840.01%
2023/07/07436.68136.9536.85312,4190.02%
2023/07/061.137.29637.1936.95-4.912,387-0.04%
2023/07/054.237.904.337.9537.70-0.112,3190.00%
2023/07/0420.238.45238.8338.2018.212,2520.15%
2023/07/035.137.756.537.7037.95-1.512,029-0.01%
2023/06/30436.934.236.9937.25-0.211,8500.00%
2023/06/294.136.69437.0437.500.111,7570.00%
2023/06/284.236.33136.2635.853.211,5510.03%
2023/06/2728.437.3519.137.2836.509.411,4520.08%
2023/06/2629.439.4126.139.6239.403.311,1220.03%
2023/06/211236.3122.136.1637.50-10.110,287-0.10%
2023/06/200.134.876.134.5735.20-6.19,759-0.06%
2023/06/191133.472.733.8133.758.49,3870.09%
2023/06/16535.701.636.3535.003.48,8690.04%
2023/06/153.136.002.135.3636.1518,3960.01%
2023/06/142.135.62835.9035.60-5.98,340-0.07%
2023/06/13436.45236.1536.2028,2360.02%
2023/06/120.436.90536.9036.70-4.68,118-0.06%
2023/06/09637.436.137.5437.65-0.18,0050.00%
2023/06/082.336.883.136.7136.90-0.87,872-0.01%
2023/06/07137.055.937.0537.00-4.97,782-0.06%
2023/06/0624.836.9518.836.9237.0067,6930.08%
2023/06/05235.746.535.4736.50-4.57,207-0.06%
2023/06/026.733.051633.2633.30-9.36,786-0.14%
2023/06/01732.88333.3233.0546,6400.06%
2023/05/31831.5800.0031.7086,3610.13%
2023/05/300.132.20531.8032.10-56,304-0.08%
2023/05/2900.001.332.5032.50-1.36,287-0.02%
2023/05/26232.75132.3532.2016,2810.02%
2023/05/25133.400.133.5833.500.96,2160.01%
2023/05/24433.656.333.6333.95-2.36,123-0.04%
2023/05/233.333.245.333.2633.40-2.15,965-0.03%
2023/05/2200.009.331.9932.05-9.35,696-0.16%
2023/05/1900.00031.6031.4505,6320.00%
2023/05/1800.00831.5931.50-85,563-0.14%
2023/05/1700.00931.2431.40-95,510-0.16%
2023/05/1600.00030.9530.7505,4440.00%
2023/05/15130.453.230.5430.80-2.25,416-0.04%
2023/05/12130.55130.7030.9005,3760.00%
2023/05/11130.55130.7030.7505,3610.00%
2023/05/103.131.371.231.1431.2525,3160.04%
2023/05/09232.651.532.4332.150.55,2260.01%
2023/05/080.831.70231.7031.75-1.34,906-0.03%
2023/05/053.131.78131.4531.502.14,8740.04%
2023/05/041.331.846.431.6332.25-5.14,796-0.11%
2023/05/031131.248.131.0730.902.94,6010.06%
2023/05/020.131.258.130.8431.35-84,518-0.18%
2023/04/281030.979.230.8730.800.84,4140.02%
2023/04/271131.08731.0731.0544,2820.09%
2023/04/2628.231.3327.431.3131.750.84,1000.02%
2023/04/255.830.451530.1830.40-9.23,748-0.24%
2023/04/242731.1331.531.3431.45-4.53,508-0.13%
2023/04/2167.131.9932.831.8930.2534.32,9701.15%
2023/04/201230.104.230.2830.007.82,2030.35%
2023/04/18128.055.227.6427.95-4.21,743-0.24%
2023/04/17027.4500.0027.4501,7060.00%
2023/04/1400.000.327.7827.80-0.31,703-0.01%
2023/04/1200.000.127.7027.75-0.11,665-0.01%
2023/04/1100.001.127.5527.50-1.11,649-0.07%
2023/04/100.227.151.127.2427.30-0.91,628-0.06%
2023/04/0700.00027.0027.1501,6110.00%
2023/03/28026.7000.0026.7001,6200.00%
2023/03/270.126.900.127.1526.9001,6070.00%
2023/03/240.125.9500.0025.900.11,5640.01%
2023/03/220.526.25026.3026.100.51,5710.03%
2023/03/210.126.3500.0026.100.11,5710.01%
2023/03/2000.00126.2526.25-11,554-0.06%
2023/03/17126.3000.0026.3011,5960.06%
2023/03/14027.0000.0027.0001,6700.00%
2023/03/130.127.020.127.2027.1001,8140.00%
2023/03/100.327.4800.0027.300.31,8170.01%
2023/03/09027.151.227.2628.00-1.21,802-0.07%
2023/03/0700.000.427.6027.40-0.41,744-0.02%
2023/03/060.127.55027.7527.6001,7110.00%
2023/03/0300.000.127.5027.50-0.11,6820.00%
2023/03/0200.000.327.0027.10-0.31,660-0.02%
2023/03/0100.00127.3027.00-11,689-0.06%
2023/02/24227.03127.0027.1511,6940.06%
2023/02/2300.00426.4326.55-41,676-0.24%
2023/02/220.125.9500.0026.100.11,6670.00%
2023/02/21026.0000.0025.9501,6820.00%
2023/02/2000.00126.2026.10-11,746-0.06%
2023/02/160.125.851.925.9525.95-1.81,933-0.10%
2023/02/150.125.8500.0025.750.11,9740.00%
2023/02/140.126.0000.0026.000.11,9800.00%
2023/02/100.226.1000.0025.900.22,0440.01%
2023/02/09026.2300.0026.0502,0830.00%
2023/02/08026.200.226.2026.20-0.22,091-0.01%
2023/02/070.125.9000.0026.050.12,1230.00%
2023/02/061.325.8100.0025.851.32,1540.06%
2023/02/030.526.15326.1726.15-2.52,191-0.11%
2023/02/023.125.7700.0026.053.12,2270.14%
2023/01/310.125.5000.0025.800.12,3880.00%
2023/01/3000.000.425.2225.30-0.42,369-0.02%
2023/01/17124.900.325.0025.000.72,3660.03%
2023/01/160.125.10125.0524.85-12,370-0.04%
2023/01/131.525.4400.0025.201.52,3650.06%
2023/01/12125.1023.425.2725.50-22.42,400-0.93%
2023/01/110.225.15025.1025.250.22,3900.01%
2023/01/108.224.9400.0025.208.22,4110.34%
2023/01/060.124.9800.0024.950.12,4210.00%
2023/01/0500.000.125.0724.90-0.12,4380.00%
2023/01/040.524.700.124.9024.850.42,4350.02%
2022/12/3000.00124.6524.45-12,455-0.04%
2022/12/290.124.4400.0024.500.12,4590.00%
2022/12/28124.6500.0024.6012,4600.04%
2022/12/270.124.6000.0024.750.12,4560.00%
2022/12/260.124.6500.0024.550.12,4510.00%
2022/12/230.124.60124.5524.45-0.92,457-0.04%
2022/12/221.124.6500.0024.751.12,4650.04%
2022/12/211.124.45124.3524.150.12,4790.00%
2022/12/200.124.53324.5824.35-2.92,482-0.12%
2022/12/190.224.7600.0024.800.22,4850.01%
2022/12/154.124.98324.9024.901.12,4530.04%
2022/12/14425.03425.1025.1002,4550.00%
2022/12/126.224.7700.0024.806.22,4220.26%
2022/12/090.124.90525.0125.00-52,443-0.20%
2022/12/08424.9000.0024.9042,3930.17%
2022/12/071.425.6900.0025.251.42,3570.06%
2022/12/06625.5400.0025.4562,3260.26%
2022/12/0511.126.05125.8525.9510.12,2740.44%
2022/11/3000.000.227.4027.40-0.22,073-0.01%
2022/11/290.126.8500.0026.900.12,0610.00%
2022/11/28526.9000.0027.1552,0460.24%
2022/11/230.127.60127.5027.35-0.92,026-0.04%
2022/11/22227.83128.1028.1011,9960.05%
2022/11/210.327.90127.6027.60-0.81,946-0.04%
2022/11/1700.000.127.9527.65-0.11,877-0.01%
2022/11/1600.002.428.2228.00-2.41,868-0.13%
2022/11/1500.00328.2228.10-31,866-0.16%
2022/11/14127.850.127.3027.850.91,7910.05%
2022/11/100.226.35226.1026.45-1.81,698-0.11%
2022/11/0800.001.526.3826.35-1.51,686-0.09%
2022/11/071.125.76125.7026.000.11,6360.00%
2022/11/040.124.7000.0024.750.11,6010.01%
2022/11/03224.6300.0024.6021,5860.13%
2022/11/020.125.3000.0025.200.11,5470.00%
2022/11/0100.000.326.3525.75-0.31,513-0.02%
2022/10/311.125.85125.8525.550.11,4630.01%
2022/10/280.126.450.126.4526.5501,4130.00%
2022/10/2700.00825.3826.75-81,327-0.60%
2022/10/261.224.40524.4224.40-3.81,227-0.31%
2022/10/20623.8900.0024.4061,1960.50%
2022/10/180.124.71724.8625.00-6.91,144-0.61%
2022/10/1700.00224.0024.30-21,120-0.18%
2022/10/110.224.35024.7024.400.21,1330.02%
2022/10/070.124.60324.8024.80-31,178-0.25%
2022/09/300.123.7500.0023.700.11,2630.00%
2022/09/280.123.0000.0022.900.11,2590.00%
2022/09/27124.0500.0023.9511,2430.08%
2022/09/2300.000.224.6524.75-0.21,254-0.01%
2022/09/2100.00124.5024.35-11,279-0.08%
2022/09/20124.1000.0024.2511,2650.08%
2022/09/19224.7500.0024.1021,2790.16%
2022/09/1600.00225.0024.95-21,282-0.16%
2022/09/150.124.2000.0024.350.11,2630.01%
2022/09/1400.00124.0023.95-11,269-0.08%
2022/09/130.124.361.524.4824.45-1.51,277-0.11%
2022/09/120.123.8000.0024.100.11,2940.00%
2022/09/070.123.7000.0023.450.11,3420.00%
2022/09/060.124.0000.0023.850.11,3520.01%
2022/09/020.124.3000.0024.250.11,3760.00%
2022/09/01124.4000.0024.3011,3790.07%
2022/08/3100.001.124.6024.75-1.11,377-0.08%
2022/08/290.324.1700.0024.150.31,3870.02%
2022/08/2600.00624.7524.85-61,388-0.43%
2022/08/257.124.6600.0024.657.11,3900.51%
2022/08/240.124.70224.8324.75-1.91,397-0.14%
2022/08/238.525.14124.8524.657.51,4390.52%
2022/08/225.125.73225.8025.403.11,4430.21%
2022/08/191.124.50124.4024.700.11,3940.00%
2022/08/181.124.5500.0024.551.11,4040.08%
2022/08/170.123.7500.0023.700.11,3640.00%
2022/08/163.124.20224.1523.651.11,3630.08%
2022/08/1200.00123.8023.80-11,346-0.07%
2022/08/110.123.600.123.6023.7001,3830.00%
2022/08/100.123.3500.0023.150.11,4450.00%
2022/08/09123.0000.0023.3511,4750.07%
2022/08/080.123.1000.0023.100.11,6020.00%
2022/08/041.123.2100.0023.151.11,6600.06%
2022/08/02124.1000.0023.5011,6970.06%
2022/08/010.124.1000.0024.200.11,6900.00%
2022/07/2800.00124.0024.00-11,704-0.06%
2022/07/262.423.90123.9523.901.41,8540.08%
2022/07/251.124.0500.0024.001.11,8560.06%
2022/07/200.123.5000.0023.400.11,8690.00%
2022/07/190.623.60223.4323.45-1.41,874-0.08%
2022/07/18123.0000.0022.9011,8480.05%
2022/07/13223.95123.9023.9511,7230.06%
2022/07/12323.7900.0023.4531,7010.18%
2022/07/110.224.64124.3524.40-0.81,680-0.05%
2022/07/080.224.7400.0024.600.21,6810.01%
2022/07/0700.000.224.8524.80-0.21,674-0.01%
2022/07/06024.6500.0024.6501,6760.00%
2022/07/05424.86524.7724.90-11,684-0.06%
2022/07/040.224.5000.0024.300.21,6760.01%
2022/06/300.125.6400.0025.450.11,6530.01%
2022/06/29226.3500.0026.2021,6240.12%
2022/06/2800.002.426.6226.60-2.41,658-0.15%
2022/06/270.126.800.226.7026.80-0.21,671-0.01%
2022/06/24026.5500.0026.7001,6740.00%
2022/06/2200.003.126.1326.00-3.11,681-0.18%
2022/06/201.125.8600.0025.451.11,6720.07%
2022/06/160.227.0700.0026.750.21,6440.01%
2022/06/13226.70226.9026.6001,7220.00%
2022/06/100.127.2000.0027.200.11,7290.01%
2022/06/07127.0500.0027.0511,7800.06%
2022/06/06527.7000.0027.5551,7840.28%
2022/06/02127.9500.0027.9511,8100.06%
2022/06/011.128.27128.4528.200.11,8410.01%
2022/05/31127.8000.0028.7511,8370.05%
2022/05/3000.00128.1028.15-11,800-0.06%
2022/05/27127.0000.0027.3511,7820.06%
2022/05/260.127.0000.0026.900.11,7850.00%
2022/05/252.126.3600.0026.602.11,7970.12%
2022/05/24326.9300.0026.6031,8210.16%
2022/05/19226.4000.0026.4521,8760.11%
2022/05/1800.002.126.7327.05-2.11,844-0.11%
2022/05/174.126.4400.0026.354.11,7910.23%
2022/05/161.226.22126.2026.250.21,7630.01%
2022/05/13328.25128.1528.3521,6430.12%
2022/05/125.229.15128.2528.304.21,6350.26%
2022/05/11329.9200.0029.8031,6050.19%
2022/05/101.230.8000.0030.751.21,6260.07%
2022/05/09130.5500.0030.5511,6430.06%
2022/05/060.131.2000.0031.100.11,6930.00%
2022/05/053.431.74132.0031.752.41,7310.14%
2022/05/042.432.1500.0031.852.41,7360.14%
2022/05/03133.60132.9532.4501,7360.00%
2022/04/2900.00131.2531.25-11,632-0.06%
2022/04/2700.000.131.2031.05-0.11,659-0.01%
2022/04/26131.8000.0031.9511,6860.06%
2022/04/25131.8000.0031.8011,6930.06%
2022/04/2200.00132.8032.70-11,687-0.06%
2022/04/18032.2000.0032.2501,7820.00%
2022/04/140.132.3800.0032.400.11,8040.00%
2022/04/130.132.35032.2532.4501,8260.00%
2022/04/12232.3500.0032.1521,8610.11%
2022/04/110.233.0500.0032.600.21,8920.01%
2022/04/072.433.25133.1033.001.41,9570.07%
2022/04/0600.000.133.8733.65-0.11,9840.00%
2022/04/010.133.85033.9534.0002,0940.00%
2022/03/290.133.85133.8534.10-12,591-0.04%
2022/03/28233.7000.0033.9022,5880.08%
2022/03/25033.4000.0033.4002,5760.00%
2022/03/2400.00133.3533.40-12,599-0.04%
2022/03/22033.450.233.5033.30-0.22,661-0.01%
2022/03/210.133.12133.3033.25-0.92,714-0.03%
2022/03/17232.3800.0032.4023,0420.07%
2022/03/163.231.96232.0332.101.23,0460.04%
2022/03/150.133.301.133.2833.10-1.12,980-0.04%
2022/03/14033.75033.9033.8503,0500.00%
2022/03/11133.40133.6533.3003,0960.00%
2022/03/100.132.8100.0033.400.13,1060.00%
2022/03/091.532.080.632.2532.400.93,1560.03%
2022/03/084.132.5400.0032.004.13,1890.13%
2022/03/071.132.8600.0032.951.13,1990.03%
2022/03/04233.9000.0033.9023,3030.06%
2022/03/03534.090.134.2034.1053,3610.15%
2022/03/02333.830.134.2034.052.93,4440.08%
2022/03/0100.001.134.1034.00-1.13,529-0.03%
2022/02/25233.8000.0033.6023,5720.06%
2022/02/24234.430.134.9034.2023,5960.06%
2022/02/222.434.8700.0034.752.43,8410.06%
2022/02/21335.3000.0035.4034,1510.07%
2022/02/18034.7000.0034.9004,1710.00%
2022/02/1700.00134.6534.80-14,216-0.02%
2022/02/1400.00134.4034.50-14,352-0.02%
2022/02/101.134.92134.9535.300.14,4400.00%
2022/02/090.134.750.234.6034.80-0.14,4410.00%
2022/02/08134.2500.0034.4014,4330.02%
2022/02/070.133.3000.0034.400.14,4050.00%
2022/01/261.232.8100.0032.851.24,3920.03%
2022/01/251.133.0000.0032.701.14,4890.02%
2022/01/240.233.151.132.9733.40-14,563-0.02%
2022/01/21033.8000.0033.4004,6010.00%
2022/01/20034.10134.0034.15-14,598-0.02%
2022/01/191.333.9300.0033.901.34,6070.03%
2022/01/180.434.6400.0034.450.44,5900.01%
2022/01/1700.00134.6534.55-14,597-0.02%
2022/01/13034.85235.1335.10-24,669-0.04%
2022/01/11234.400.134.4034.401.94,6920.04%
2022/01/100.134.38234.4034.65-1.94,754-0.04%
2022/01/07134.2000.0034.2014,7760.02%
2022/01/061.234.2700.0034.251.24,7820.02%
2022/01/05134.112.234.1234.10-1.24,803-0.02%
2022/01/040.334.644.134.5334.45-3.94,813-0.08%
2022/01/030.435.01135.2534.80-0.64,819-0.01%
2021/12/300.435.64535.5435.55-4.74,826-0.10%
2021/12/290.135.84335.9035.80-2.94,878-0.06%
2021/12/283.235.61035.8036.103.14,9020.06%
2021/12/2748.536.7836.136.1536.1512.54,8740.26%
2021/12/24335.485.135.2535.60-24,667-0.04%
2021/12/2300.00134.2534.25-14,624-0.02%
2021/12/21133.802.333.3733.80-1.35,639-0.02%
2021/12/20133.90233.7833.40-16,199-0.02%
2021/12/1700.002.233.9233.60-2.26,432-0.03%
2021/12/16133.7000.0033.5016,4130.02%
2021/12/15133.651.134.1933.80-0.16,4270.00%
2021/12/141.134.361.335.1833.75-0.26,4550.00%
2021/12/1300.00134.5034.50-16,147-0.02%
2021/12/100.134.9000.0034.600.16,1470.00%
2021/12/090.134.85134.9534.90-16,171-0.02%
2021/12/080.134.852.335.0434.85-2.26,168-0.04%
2021/12/0700.000.134.9035.10-0.16,0940.00%
2021/12/062.134.55034.7034.6026,0660.03%
2021/12/0300.00135.1534.90-16,062-0.02%
2021/12/02034.5000.0034.4006,0090.00%
2021/12/012.334.6100.0034.652.35,9900.04%
2021/11/302.234.8200.0034.552.25,9610.04%
2021/11/29233.731.233.6433.850.85,8530.01%
2021/11/26033.80933.9034.30-95,814-0.15%
2021/11/251.234.85434.5934.75-2.85,776-0.05%
2021/11/240.134.106.533.9534.20-6.45,734-0.11%
2021/11/238.533.53333.4033.305.55,7230.10%
2021/11/22233.902.333.8033.80-0.35,735-0.01%
2021/11/1911.134.394.233.7733.806.95,7280.12%
2021/11/185.234.81634.5835.25-0.85,544-0.01%
2021/11/17133.000.333.0033.050.75,2420.01%
2021/11/16433.493.933.3833.200.25,2530.00%
2021/11/15033.204.533.1633.45-4.55,270-0.09%
2021/11/121.133.509.133.6433.10-85,331-0.15%
2021/11/11333.47133.4033.6525,3830.04%
2021/11/101.133.61133.6033.700.15,4520.00%
2021/11/09133.3000.0033.2515,4220.02%
2021/11/0800.002133.0533.25-215,503-0.38%
2021/11/0500.00032.4532.5005,5160.00%
2021/11/04432.741.133.1932.5035,5730.05%
2021/11/03432.61032.7032.7545,5770.07%
2021/11/023.232.5900.0032.553.25,5910.06%
2021/11/014.132.25132.4532.353.15,5700.06%
2021/10/291.231.52331.7832.00-1.85,522-0.03%
2021/10/270.431.650.231.5031.450.25,5400.00%
2021/10/260.231.700.231.7031.6505,5570.00%
2021/10/2500.000.431.6331.55-0.45,596-0.01%
2021/10/220.131.2000.0031.200.15,7090.00%
2021/10/21131.55331.5331.60-25,731-0.04%
2021/10/200.731.650.131.4531.000.65,7450.01%
2021/10/19031.8000.0031.3505,8400.00%
2021/10/18132.2500.0031.5515,8800.02%
2021/10/15331.40331.3031.4006,0120.00%
2021/10/13130.6500.0030.5516,1460.02%
2021/10/125.331.07231.1530.803.36,2760.05%
2021/10/08231.08130.9530.9516,3740.02%
2021/10/070.130.95131.1031.25-0.96,482-0.01%
2021/10/063.130.413.530.6930.25-0.46,712-0.01%
2021/10/0500.000.131.1531.50-0.16,9320.00%
2021/10/043.332.44332.6231.500.37,0350.00%
2021/10/012.433.152.233.5732.850.27,2080.00%
2021/09/304.134.41334.1334.151.17,9730.01%
2021/09/297.335.271834.8234.10-10.78,086-0.13%
2021/09/2877.237.617337.1436.304.28,0030.05%
2021/09/2727.336.081636.0036.9011.37,6010.15%
2021/09/245.634.14434.5333.551.67,9830.02%
2021/09/2300.000.133.0033.30-0.18,3900.00%
2021/09/222.633.02132.9032.901.68,5990.02%
2021/09/173.233.3800.0032.953.28,8100.04%
2021/09/162.234.0200.0034.002.28,9110.03%
2021/09/14134.3000.0034.2519,5410.01%
2021/09/130.135.25135.1035.20-0.910,534-0.01%
2021/09/100.134.950.334.9034.85-0.111,0090.00%
2021/09/09134.550.334.8834.800.711,2380.01%
2021/09/082.234.40334.3333.85-0.811,667-0.01%
2021/09/071.234.6700.0034.701.211,8460.01%
2021/09/06234.7000.0034.65212,2810.02%
2021/09/031.135.59235.6535.30-0.913,514-0.01%
2021/09/022.135.40535.4035.20-2.913,873-0.02%
2021/09/012.135.8600.0035.802.114,5530.01%
2021/08/300.836.5300.0036.250.817,4370.00%
2021/08/271.137.00037.1037.051.118,7170.01%
2021/08/2600.000.636.4237.00-0.619,9330.00%
2021/08/25636.5500.0036.25620,7850.03%
2021/08/2000.000.134.9034.65-0.121,3170.00%
2021/08/19135.92134.7034.10021,6800.00%
2021/08/180.335.200.135.1035.600.221,7800.00%
2021/08/17234.713.535.2434.60-1.521,890-0.01%
2021/08/163.636.721.136.2936.052.521,9460.01%
2021/08/1300.000.738.2538.30-0.721,9700.00%
2021/08/121.637.9500.0038.201.621,9970.01%
2021/08/11137.111.337.9137.70-0.322,0620.00%
2021/08/106.338.08137.7537.805.322,1890.02%
2021/08/09039.450.139.6039.20022,3010.00%
2021/08/060.239.43439.5339.50-3.822,449-0.02%
2021/08/055.438.8200.0038.705.422,5870.02%
2021/08/041.139.1900.0039.301.122,7780.00%
2021/08/031.139.500.139.6039.75123,2830.00%
2021/08/020.438.8500.0039.600.423,5410.00%
2021/07/300.739.89240.1539.75-1.323,547-0.01%
2021/07/291.140.111.240.1340.00023,5950.00%
2021/07/280.238.643.238.7738.85-2.923,615-0.01%
2021/07/271.139.300.139.6539.00123,6820.00%
2021/07/263.140.54440.6039.90-0.923,8040.00%
2021/07/233.141.054.140.5540.85-123,9350.00%
2021/07/220.739.2914.339.3339.35-13.624,006-0.06%
2021/07/2111.639.601.639.2639.251024,0560.04%
2021/07/201.740.88240.7040.75-0.324,0350.00%
2021/07/1910.141.2500.0041.7010.124,1020.04%
2021/07/163.140.960.141.1641.30324,3280.01%
2021/07/152.441.18341.2242.15-0.624,3690.00%
2021/07/142.140.733.640.5241.25-1.524,454-0.01%
2021/07/134.341.387.440.9540.90-3.224,605-0.01%
2021/07/1214.442.475.342.7642.109.124,5830.04%
2021/07/091.144.005.143.8443.75-425,092-0.02%
2021/07/08344.58145.3544.70225,4520.01%
2021/07/0713.845.837.745.7745.256.126,1020.02%
2021/07/061.345.08245.4344.70-0.725,5790.00%
2021/07/053.944.56144.4544.502.925,5820.01%
2021/07/024.244.9010.245.0944.80-625,639-0.02%
2021/07/018.646.206.146.8745.602.625,2790.01%
2021/06/308.545.3812.245.4645.70-3.824,430-0.02%
2021/06/29144.299.844.2243.80-8.823,871-0.04%
2021/06/2818.143.953.243.6944.0014.923,7850.06%
2021/06/2510.944.490.244.8044.3010.723,6830.05%
2021/06/24044.71344.4844.95-323,805-0.01%
2021/06/238.645.37444.4144.004.623,7630.02%
2021/06/228.445.741.144.6244.457.323,4790.03%
2021/06/214.143.02443.0944.450.122,4910.00%
2021/06/183.343.65243.7043.251.322,0310.01%
2021/06/172.144.1500.0044.302.121,8510.01%
2021/06/164.644.450.644.5143.95421,4360.02%
2021/06/151.245.268.244.8244.95-721,270-0.03%
2021/06/1118.747.9027.647.6545.60-8.920,880-0.04%
2021/06/105.444.188.244.0445.50-2.819,739-0.01%
2021/06/0916.946.822.546.4445.4514.419,4380.07%
2021/06/0810.349.89248.8049.108.318,8210.04%
2021/06/07649.3712.649.0750.60-6.617,681-0.04%
2021/06/0429.248.275.149.4246.0524.116,1590.15%
2021/06/033.146.2012.446.1847.30-9.315,117-0.06%
2021/06/0211.641.455.442.2443.006.213,9870.04%
2021/06/0100.003.338.8539.10-3.313,318-0.02%
2021/05/316.238.50138.8038.255.213,3510.04%
2021/05/283.337.8800.0037.753.313,2670.02%
2021/05/270.436.60737.8037.70-6.613,224-0.05%
2021/05/2600.003.335.7535.90-3.312,890-0.03%
2021/05/252.336.02135.7035.851.312,7650.01%
2021/05/24235.1000.0035.50212,6430.02%
2021/05/21134.00034.0034.20112,5640.01%
2021/05/20233.0600.0033.15212,4910.02%
2021/05/192.233.3300.0033.752.212,4710.02%
2021/05/18132.4000.0032.55112,3900.01%
2021/05/1700.00029.7529.60012,3200.00%
2021/05/14132.3200.0031.65112,1750.01%
2021/05/130.232.080.230.6032.50012,0280.00%
2021/05/122.433.5700.0032.552.411,8750.02%
2021/05/11137.80538.6836.10-411,647-0.03%
2021/05/07135.5000.0035.85110,9100.01%
2021/05/061.635.6900.0035.551.610,8980.01%
2021/05/047.234.5700.0035.007.210,7950.07%
2021/05/032.536.84036.9036.552.510,6410.02%
2021/04/290.238.1600.0038.000.210,5230.00%
2021/04/281.339.2200.0039.151.310,3910.01%
2021/04/230.237.8500.0038.450.210,1890.00%
2021/04/22138.7000.0037.85110,2280.01%
2021/04/210.538.7000.0038.700.59,9790.01%
2021/04/20139.0900.0038.4019,8150.01%
2021/04/190.239.3000.0039.200.29,6890.00%
2021/04/16138.3000.0038.8519,4570.01%
2021/04/1400.00137.3038.00-18,612-0.01%
2021/04/13137.0000.0037.1018,2440.01%
2021/04/12133.0000.0034.6517,4540.01%
永豐餘財報／單季稅後純益7.8億元 紙價持續復甦、未來展望可期UDN聯合新聞網－11天前
永豐餘（1907）集團13日公布第3季財報，單季稅後純益7.8億元，年減30.9%，每股純益（EPS）0.47元，累計今......詳全文
永豐餘積極復育溼地 獲頒「濕地卓越貢獻獎」UDN聯合新聞網－11天前
永豐餘（1907）人工濕地保育榮獲2024年國際濕地科學家學會肯定，13日獲頒「濕地卓越貢獻獎」給永豐餘學院院長何壽川，......詳全文
永豐餘百年慶 能源、材料、建材三區 勾勒低碳低耗能、非塑材料的全循環經濟未來Anue鉅亨－11天前
...詳全文
永豐餘 相關文章
永豐餘 相關影音