大成鋼 (2027)-玉山-數位券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
38.35
漲跌
▲0.40
漲幅
+1.05%
成交量
6,709張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.3	38.35	1.5	38.32	38.35	-1.2	10,013	-0.01%
2024/05/30	0.5	38.10	0	0.00	37.95	0.5	9,967	0.01%
2024/05/29	2	38.50	0	0.00	38.30	2	9,969	0.02%
2024/05/28	0.2	38.20	4	38.18	38.15	-3.8	9,928	-0.04%
2024/05/27	3.1	38.77	1.2	39.07	38.45	1.9	9,781	0.02%
2024/05/24	3.6	38.41	0	0.00	38.25	3.6	9,652	0.04%
2024/05/23	6	39.00	14.1	38.52	39.35	-8.1	9,528	-0.08%
2024/05/22	6.6	39.37	3	39.55	39.30	3.6	9,230	0.04%
2024/05/21	23.2	39.97	23.4	39.81	40.05	-0.3	8,857	0.00%
2024/05/20	14.6	39.98	23.8	40.02	40.05	-9.2	8,250	-0.11%
2024/05/17	3	37.80	0.1	37.61	37.95	2.9	6,952	0.04%
2024/05/16	0.1	37.20	0	0.00	37.45	0.1	6,734	0.00%
2024/05/15	0	37.10	3.5	37.16	37.05	-3.5	6,700	-0.05%
2024/05/14	0.1	37.00	0	0.00	36.95	0.1	6,680	0.00%
2024/05/13	0	37.00	0.1	36.90	37.00	-0.1	6,699	0.00%
2024/05/10	0.1	37.00	2.1	36.94	37.15	-2	6,706	-0.03%
2024/05/09	0.7	36.86	0.1	36.80	36.65	0.6	6,672	0.01%
2024/05/08	0	36.95	1.5	37.08	37.15	-1.5	6,657	-0.02%
2024/05/07	0.1	36.90	2	37.03	37.20	-1.9	6,640	-0.03%
2024/05/06	0.1	37.05	0.2	37.15	37.15	-0.1	6,575	0.00%
2024/05/03	0.1	37.35	0	37.30	37.30	0	6,538	0.00%
2024/05/02	0.1	37.50	4.3	37.53	37.60	-4.2	6,489	-0.07%
2024/04/30	0.1	37.10	2	37.00	36.80	-1.9	6,401	-0.03%
2024/04/29	0	36.95	1.2	37.01	37.25	-1.2	6,371	-0.02%
2024/04/26	3.2	36.71	2	36.65	36.65	1.2	6,315	0.02%
2024/04/25	2.1	36.69	0.1	36.85	36.65	2	6,293	0.03%
2024/04/24	0.1	37.25	2	37.63	37.10	-1.9	6,260	-0.03%
2024/04/23	2	37.65	6	37.66	37.80	-4	6,238	-0.06%
2024/04/22	0.1	37.96	0	37.60	37.60	0.1	6,242	0.00%
2024/04/19	9	38.04	15	37.65	37.70	-6	6,156	-0.10%
2024/04/18	31.4	38.10	13.9	37.90	37.80	17.5	5,910	0.30%
2024/04/17	0	37.10	5	37.01	36.95	-5	5,460	-0.09%
2024/04/16	2.1	36.48	1.2	36.83	36.70	0.8	5,459	0.02%
2024/04/15	12.6	36.80	1.3	37.06	36.70	11.3	5,378	0.21%
2024/04/11	1.2	36.83	2	36.83	36.65	-0.8	5,268	-0.02%
2024/04/10	4.1	37.03	1	37.05	37.00	3.1	5,292	0.06%
2024/04/09	14.4	37.52	6.1	37.42	37.50	8.3	5,222	0.16%
2024/04/08	1	36.65	0	0.00	36.60	1	5,021	0.02%
2024/04/03	13	36.43	6	36.23	36.10	7	5,001	0.14%
2024/04/02	4.9	36.26	1	36.50	36.10	3.9	4,885	0.08%
2024/04/01	1.1	36.45	1	36.80	36.40	0.1	4,908	0.00%
2024/03/29	1	36.50	0	0.00	36.50	1	4,878	0.02%
2024/03/28	0	0.00	5.1	37.12	37.10	-5.1	4,763	-0.11%
2024/03/27	0.1	36.35	0	0.00	36.65	0.1	4,780	0.00%
2024/03/26	1.5	36.30	0	0.00	36.45	1.5	4,921	0.03%
2024/03/25	0.6	36.88	0	0.00	36.70	0.6	5,151	0.01%
2024/03/22	6	37.10	13.5	37.34	37.10	-7.5	5,369	-0.14%
2024/03/21	1	36.70	1	37.00	37.15	0	5,672	0.00%
2024/03/20	3	36.53	3.1	36.80	36.40	-0.1	6,326	0.00%
2024/03/19	1.1	36.49	7	36.52	36.30	-5.9	6,232	-0.09%
2024/03/18	4.1	36.08	2.7	35.99	35.90	1.4	6,169	0.02%
2024/03/15	1	35.92	0	0.00	36.30	1	6,167	0.02%
2024/03/14	1.3	36.35	1.1	36.35	36.30	0.2	6,131	0.00%
2024/03/13	3.5	35.70	5	35.67	35.70	-1.4	6,124	-0.02%
2024/03/12	0.2	35.82	7.1	36.07	36.20	-6.9	6,083	-0.11%
2024/03/11	0.1	35.51	0	0.00	35.60	0.1	6,087	0.00%
2024/03/08	3.1	35.49	4.4	35.39	35.45	-1.3	6,111	-0.02%
2024/03/07	2.1	35.63	9.5	35.71	35.85	-7.4	6,149	-0.12%
2024/03/06	7.4	36.01	0.4	36.00	36.05	7	6,233	0.11%
2024/03/05	1.5	35.88	6	35.90	36.00	-4.5	6,241	-0.07%
2024/03/04	0.4	35.93	0	0.00	35.85	0.4	6,250	0.01%
2024/03/01	0	0.00	1	35.95	36.05	-1	6,279	-0.02%
2024/02/29	0.1	35.95	0	0.00	35.90	0.1	6,305	0.00%
2024/02/27	3.4	36.00	0	0.00	35.80	3.4	6,304	0.05%
2024/02/26	1.5	36.20	2	36.25	36.15	-0.5	6,298	-0.01%
2024/02/23	11.4	36.26	0	0.00	36.20	11.4	6,355	0.18%
2024/02/22	0	36.35	0.6	36.35	36.45	-0.5	6,445	-0.01%
2024/02/21	4.2	36.39	0	0.00	36.30	4.2	6,463	0.07%
2024/02/20	2.5	36.49	0	0.00	36.40	2.5	6,548	0.04%
2024/02/19	0	0.00	7	36.69	36.75	-7	6,756	-0.10%
2024/02/16	1.1	36.30	0.6	36.25	36.30	0.5	6,801	0.01%
2024/02/15	1.6	36.13	11	36.00	36.20	-9.5	6,797	-0.14%
2024/02/05	3.5	36.40	0	0.00	36.35	3.5	6,770	0.05%
2024/02/02	0.7	36.84	0	0.00	36.80	0.7	6,742	0.01%
2024/02/01	0.2	37.02	0	0.00	37.00	0.2	6,764	0.00%
2024/01/31	0.1	36.97	0	0.00	37.10	0.1	6,760	0.00%
2024/01/30	2.5	36.98	0	0.00	36.95	2.5	6,760	0.04%
2024/01/29	0.3	37.30	0	0.00	37.40	0.3	6,774	0.00%
2024/01/26	1.3	37.19	0	0.00	37.30	1.3	6,815	0.02%
2024/01/25	0.7	37.20	0	0.00	37.20	0.7	6,835	0.01%
2024/01/24	0	37.40	0.1	37.41	37.25	-0.1	6,855	0.00%
2024/01/23	0.2	36.95	1	36.90	37.00	-0.8	6,875	-0.01%
2024/01/22	2.2	36.70	0	0.00	36.70	2.2	6,892	0.03%
2024/01/19	0.4	36.61	3	36.50	36.60	-2.6	6,889	-0.04%
2024/01/18	3.2	36.57	3	36.55	36.60	0.2	6,886	0.00%
2024/01/17	14.2	36.90	0.4	36.90	36.50	13.8	6,886	0.20%
2024/01/16	0.5	37.27	2	37.18	37.05	-1.5	6,790	-0.02%
2024/01/15	0.3	37.53	0	0.00	37.40	0.3	6,745	0.00%
2024/01/12	0.3	37.50	1	37.45	37.50	-0.8	6,772	-0.01%
2024/01/11	0.2	37.45	0	0.00	37.40	0.2	6,788	0.00%
2024/01/10	4.1	37.50	4.2	37.43	37.50	-0.1	6,933	0.00%
2024/01/09	1.1	38.53	0	0.00	38.30	1.1	6,862	0.02%
2024/01/08	0.3	38.93	0	0.00	38.95	0.3	6,838	0.00%
2024/01/05	0.3	38.98	0	0.00	39.00	0.3	6,857	0.00%
2024/01/04	0.2	38.95	0	0.00	39.10	0.2	6,870	0.00%
2024/01/03	0.2	39.33	1.9	39.30	39.25	-1.8	6,890	-0.03%
2024/01/02	0.5	39.60	5.3	39.60	39.65	-4.7	6,866	-0.07%
2023/12/29	0.2	39.38	0	0.00	39.60	0.2	6,809	0.00%
2023/12/27	12.1	39.21	0	0.00	39.35	12.1	6,814	0.18%
2023/12/26	0	0.00	0.1	39.45	39.50	-0.1	6,754	0.00%
2023/12/25	0.3	39.60	1	39.90	39.45	-0.7	6,760	-0.01%
2023/12/22	2.4	39.41	0.1	39.50	39.20	2.4	6,693	0.04%
2023/12/21	1.2	39.37	1	39.60	39.35	0.2	6,577	0.00%
2023/12/20	6.1	39.59	2.2	40.00	39.70	3.9	6,433	0.06%
2023/12/19	5.1	39.40	0.6	39.22	39.70	4.6	6,198	0.07%
2023/12/18	12.4	40.05	5.1	39.80	39.75	7.3	5,956	0.12%
2023/12/15	18.5	39.88	26.3	40.12	39.55	-7.8	5,561	-0.14%
2023/12/14	0.3	38.23	3	38.37	38.20	-2.7	4,839	-0.06%
2023/12/13	1.3	38.11	1	38.00	38.00	0.3	5,071	0.01%
2023/12/12	6.6	38.37	2	38.35	38.35	4.6	5,345	0.09%
2023/12/11	0.1	38.40	2.4	38.49	38.40	-2.3	5,332	-0.04%
2023/12/08	1.1	38.21	1	38.50	38.40	0.1	5,310	0.00%
2023/12/06	2	39.10	1.2	39.14	39.15	0.8	5,176	0.02%
2023/12/05	0.2	38.98	2	38.90	38.95	-1.8	5,154	-0.04%
2023/12/04	2.1	39.27	3.1	38.81	39.25	-1	5,231	-0.02%
2023/12/01	1.1	38.77	2	38.80	38.85	-0.9	5,216	-0.02%
2023/11/30	1.2	38.50	2	38.30	38.65	-0.8	5,124	-0.02%
2023/11/29	1.1	38.54	1	38.50	38.50	0.1	5,235	0.00%
2023/11/28	1	38.50	0	0.00	38.65	1	5,256	0.02%
2023/11/27	1	38.15	0.1	38.05	38.10	0.9	5,263	0.02%
2023/11/22	0	0.00	6	38.55	38.60	-6	5,234	-0.11%
2023/11/21	1.1	38.43	2.5	38.48	38.50	-1.4	5,185	-0.03%
2023/11/20	0.2	38.11	3	38.10	38.05	-2.8	5,091	-0.06%
2023/11/17	2.5	38.18	3.1	38.28	38.10	-0.6	5,070	-0.01%
2023/11/16	0	0.00	1.4	38.15	38.15	-1.4	5,020	-0.03%
2023/11/15	0	36.75	1.1	37.19	37.05	-1.1	4,845	-0.02%
2023/11/14	2.4	36.41	0	0.00	36.50	2.4	4,922	0.05%
2023/11/13	5.3	36.71	5	36.65	36.60	0.3	4,976	0.01%
2023/11/10	0	37.35	0	37.10	37.00	0	5,138	0.00%
2023/11/09	1.1	37.35	0	0.00	37.30	1.1	5,274	0.02%
2023/11/08	1.5	37.18	1.3	37.29	37.20	0.2	5,457	0.00%
2023/11/07	0	0.00	0.2	37.15	37.30	-0.2	5,589	0.00%
2023/11/06	0.2	37.23	0	0.00	37.15	0.2	5,629	0.00%
2023/11/03	1	37.10	0	0.00	37.30	1	5,708	0.02%
2023/11/02	1.1	36.99	0	0.00	36.95	1.1	5,721	0.02%
2023/11/01	0.1	36.78	0	0.00	36.65	0.1	5,768	0.00%
2023/10/31	0.1	36.93	0	0.00	37.05	0.1	5,851	0.00%
2023/10/30	4	37.01	1	37.05	37.10	3	6,064	0.05%
2023/10/27	0	0.00	0.5	36.65	36.70	-0.5	6,120	-0.01%
2023/10/25	0	36.50	0.1	36.50	36.90	0	7,181	0.00%
2023/10/24	0	36.40	0	0.00	36.45	0	7,838	0.00%
2023/10/20	0.1	36.50	0	0.00	36.15	0.1	8,419	0.00%
2023/10/19	0.1	36.80	0	36.75	36.80	0.1	8,595	0.00%
2023/10/18	0.4	36.94	0	0.00	36.65	0.4	8,901	0.00%
2023/10/17	0.1	37.35	1.4	37.29	37.20	-1.3	9,190	-0.01%
2023/10/16	0.1	37.42	1	37.65	37.35	-0.9	9,295	-0.01%
2023/10/12	0.2	37.21	0.7	37.20	37.40	-0.5	9,474	-0.01%
2023/10/11	0.8	37.08	2	37.30	37.35	-1.2	9,524	-0.01%
2023/10/06	0.2	36.75	0	0.00	36.75	0.2	9,518	0.00%
2023/10/05	0.2	36.75	0	0.00	36.65	0.2	9,569	0.00%
2023/10/04	1.1	36.33	1.1	36.01	36.45	0	9,591	0.00%
2023/10/03	1.5	36.24	0.2	36.34	36.15	1.4	9,588	0.01%
2023/10/02	0.2	36.82	0	0.00	36.65	0.2	9,602	0.00%
2023/09/28	0.2	36.96	0	0.00	36.85	0.2	9,642	0.00%
2023/09/27	0.2	37.09	0	0.00	36.95	0.2	9,641	0.00%
2023/09/26	0.7	37.56	0	0.00	37.45	0.7	9,665	0.01%
2023/09/25	0.1	38.04	2.1	38.05	38.00	-1.9	9,676	-0.02%
2023/09/22	0.1	37.85	3	38.00	38.15	-2.9	9,667	-0.03%
2023/09/21	0.1	38.18	0.1	38.25	37.95	0	9,652	0.00%
2023/09/20	1.4	38.55	0	0.00	38.40	1.4	9,623	0.01%
2023/09/19	2	38.47	1	38.65	38.40	1	9,625	0.01%
2023/09/18	8.2	38.89	10	38.78	38.70	-1.8	9,616	-0.02%
2023/09/15	0.3	37.82	0	37.15	38.50	0.3	9,394	0.00%
2023/09/14	1	36.65	0.1	36.72	36.75	0.9	9,158	0.01%
2023/09/13	0	36.25	0.1	36.35	36.40	-0.1	9,235	0.00%
2023/09/12	0.3	36.14	0	0.00	36.20	0.3	9,426	0.00%
2023/09/11	0.1	36.15	0.1	36.25	36.05	0	9,635	0.00%
2023/09/08	0.1	35.86	0	0.00	36.10	0.1	9,678	0.00%
2023/09/07	4.2	35.77	0.6	35.93	35.75	3.6	9,781	0.04%
2023/09/06	6.1	36.72	5.2	36.95	36.45	0.9	9,722	0.01%
2023/09/05	0	37.20	0.2	37.21	37.25	-0.1	9,727	0.00%
2023/09/04	2.5	36.40	1.5	36.89	37.20	0.9	9,828	0.01%
2023/09/01	2	36.33	0	0.00	36.50	2	9,728	0.02%
2023/08/31	0.5	36.56	0.1	36.73	36.30	0.4	9,783	0.00%
2023/08/29	1.2	35.64	0	0.00	35.75	1.2	10,067	0.01%
2023/08/28	1.1	35.86	0	0.00	35.90	1.1	10,061	0.01%
2023/08/25	0.2	36.14	0	0.00	35.90	0.2	10,129	0.00%
2023/08/24	4	35.94	0	0.00	35.95	4	10,120	0.04%
2023/08/23	0.1	36.05	0	0.00	35.95	0.1	10,120	0.00%
2023/08/22	1.7	35.99	0	0.00	35.90	1.7	10,143	0.02%
2023/08/21	5.2	36.41	1	36.55	36.30	4.2	10,124	0.04%
2023/08/18	5.6	36.96	0	0.00	37.00	5.6	10,110	0.05%
2023/08/17	1.2	35.94	0	0.00	36.45	1.2	10,050	0.01%
2023/08/16	8.5	35.90	4	36.28	36.30	4.5	10,040	0.04%
2023/08/15	5.5	37.10	1	37.55	37.00	4.5	9,926	0.05%
2023/08/14	8.2	37.87	1	37.75	37.75	7.2	9,799	0.07%
2023/08/11	0.6	39.37	1	39.15	39.45	-0.4	9,620	0.00%
2023/08/10	1.6	39.76	2	39.60	39.80	-0.4	9,544	0.00%
2023/08/09	2.5	40.02	1.4	39.88	40.05	1.1	9,515	0.01%
2023/08/08	6	40.25	0.2	40.29	40.40	5.9	9,482	0.06%
2023/08/07	3.5	40.00	1	40.26	40.50	2.5	9,485	0.03%
2023/08/04	4.4	40.16	0	0.00	40.45	4.4	9,448	0.05%
2023/08/02	5.2	40.43	1.1	40.17	40.15	4.1	9,483	0.04%
2023/08/01	3.2	39.49	0	0.00	39.40	3.2	9,383	0.03%
2023/07/31	14.3	39.34	1	39.39	39.50	13.3	9,346	0.14%
2023/07/28	22.7	40.03	0	0.00	39.95	22.7	9,096	0.25%
2023/07/27	4.3	49.57	16.1	49.56	49.90	-11.7	8,302	-0.14%
2023/07/26	3.1	49.00	0	0.00	48.90	3.1	7,702	0.04%
2023/07/25	4	48.97	3	48.95	48.95	1	7,395	0.01%
2023/07/24	0.1	48.50	0.1	48.85	48.80	-0.1	7,187	0.00%
2023/07/21	3	48.88	0	49.10	48.70	3	7,075	0.04%
2023/07/20	1	49.45	3.2	49.38	49.45	-2.2	6,883	-0.03%
2023/07/19	1	47.55	0	0.00	47.80	1	6,469	0.02%
2023/07/18	0.1	47.62	2	47.45	47.95	-1.9	6,483	-0.03%
2023/07/17	2.2	47.95	0.1	47.95	48.00	2.1	6,400	0.03%
2023/07/14	0.1	47.81	0	0.00	47.75	0.1	6,419	0.00%
2023/07/13	0.2	47.54	1	47.55	47.45	-0.8	6,444	-0.01%
2023/07/12	0.1	47.05	0	0.00	47.00	0.1	6,470	0.00%
2023/07/11	0.1	47.18	1	47.15	47.20	-0.9	6,483	-0.01%
2023/07/10	1	47.15	0	0.00	47.10	1	6,561	0.02%
2023/07/07	1.3	47.02	4	47.08	47.15	-2.7	6,701	-0.04%
2023/07/06	2.7	47.64	0	0.00	47.50	2.7	6,724	0.04%
2023/07/05	0	48.25	2	48.15	48.05	-2	6,681	-0.03%
2023/07/04	1	48.10	1	48.00	48.20	0	6,685	0.00%
2023/07/03	1	48.00	4	48.05	47.95	-3	6,792	-0.04%
2023/06/30	1.1	47.45	0	0.00	47.40	1.1	6,819	0.02%
2023/06/29	1	47.30	0	0.00	47.35	1	6,857	0.01%
2023/06/27	0.1	47.55	1	47.90	47.45	-0.9	6,872	-0.01%
2023/06/26	2	47.10	0	0.00	47.60	2	6,845	0.03%
2023/06/21	0.2	47.40	0.3	47.35	47.30	-0.1	6,845	0.00%
2023/06/20	0.1	47.43	0	47.60	47.50	0.1	6,847	0.00%
2023/06/16	3.5	48.45	1.1	48.22	48.35	2.4	6,840	0.04%
2023/06/15	0	47.25	0	47.80	47.95	0	6,728	0.00%
2023/06/14	0	0.00	1	46.90	47.00	-1	6,682	-0.02%
2023/06/13	5.6	46.40	0	46.40	46.40	5.6	6,970	0.08%
2023/06/12	2.1	46.88	0.3	46.90	46.95	1.8	7,263	0.02%
2023/06/09	0.3	46.95	1.5	47.13	47.40	-1.2	8,323	-0.01%
2023/06/08	0.4	47.29	2	47.29	47.25	-1.7	8,588	-0.02%
2023/06/07	0	0.00	1	47.05	47.00	-1	8,554	-0.01%
2023/06/06	5	46.97	7.6	47.01	46.90	-2.6	8,634	-0.03%
2023/06/05	4	46.63	4.2	46.99	46.90	-0.2	8,690	0.00%
2023/06/02	0	0.00	0	45.65	45.70	0	8,633	0.00%
2023/05/31	0	0.00	1	45.40	45.10	-1	8,817	-0.01%
2023/05/30	0.1	45.30	0.1	45.25	45.25	0	8,776	0.00%
2023/05/29	0	0.00	0.1	45.25	45.25	-0.1	8,852	0.00%
2023/05/26	1	45.01	0.1	45.08	44.95	0.9	8,870	0.01%
2023/05/25	0	45.35	0	0.00	45.20	0	8,903	0.00%
2023/05/24	0	0.00	1	45.30	45.60	-1	8,931	-0.01%
2023/05/23	0	0.00	2	45.75	45.40	-2	8,963	-0.02%
2023/05/22	2	45.40	5	45.50	45.50	-3	8,960	-0.03%
2023/05/19	0	0.00	0	45.05	45.10	0	9,005	0.00%
2023/05/18	0.1	44.85	0	44.80	44.85	0.1	8,996	0.00%
2023/05/17	1	44.80	0	0.00	44.70	1	9,283	0.01%
2023/05/15	1	43.71	0	0.00	44.05	1	9,356	0.01%
2023/05/12	0	44.55	0	0.00	43.90	0	9,421	0.00%
2023/05/11	0	44.55	0	0.00	44.35	0	9,425	0.00%
2023/05/09	7.1	44.67	0	0.00	44.45	7.1	9,511	0.08%
2023/05/08	2	45.50	8.5	45.55	45.45	-6.5	9,438	-0.07%
2023/05/05	4	44.95	0	0.00	45.00	4	9,411	0.04%
2023/05/03	1	44.65	0	0.00	44.55	1	9,806	0.01%
2023/04/28	0	0.00	7	44.34	44.45	-7	10,123	-0.07%
2023/04/26	3.1	42.99	1	43.15	43.25	2.1	10,176	0.02%
2023/04/25	5.2	43.43	1	43.90	43.40	4.2	10,141	0.04%
2023/04/24	3	44.17	0	0.00	44.05	3	10,117	0.03%
2023/04/21	5.1	44.26	0	0.00	44.20	5.1	10,201	0.05%
2023/04/20	3	44.83	3	44.95	44.85	0	10,184	0.00%
2023/04/19	2	45.10	0	0.00	45.05	2	10,215	0.02%
2023/04/18	4	45.55	0	0.00	45.35	4	10,145	0.04%
2023/04/17	0	0.00	0.1	45.68	45.70	-0.1	10,104	0.00%
2023/04/14	0.1	45.40	1	45.40	45.35	-0.9	10,046	-0.01%
2023/04/13	1	45.45	3	45.58	45.45	-2	10,047	-0.02%
2023/04/12	1.1	45.40	2	45.50	45.30	-0.9	10,044	-0.01%
2023/04/11	2.7	44.85	1	44.90	44.80	1.7	9,940	0.02%
2023/04/10	3	44.98	0.1	45.10	44.90	2.9	9,940	0.03%
2023/04/07	3	44.85	0	0.00	44.85	3	9,949	0.03%
2023/04/06	2.3	44.94	0	0.00	44.85	2.3	10,057	0.02%
2023/03/31	0	45.65	0	0.00	45.50	0	10,114	0.00%
2023/03/30	0	0.00	1	45.50	45.60	-1	10,624	-0.01%
2023/03/29	0.1	45.40	0	0.00	45.40	0.1	11,252	0.00%
2023/03/28	0.7	45.44	0.2	45.52	45.35	0.4	11,750	0.00%
2023/03/27	10	45.30	0.3	45.55	45.50	9.7	12,350	0.08%
2023/03/24	0.1	45.30	3.3	45.26	45.15	-3.2	12,834	-0.03%
2023/03/23	2.2	45.26	1	45.35	45.25	1.2	13,167	0.01%
2023/03/22	0	0.00	0.1	45.65	45.50	-0.1	13,439	0.00%
2023/03/21	0	0.00	1.2	45.63	45.30	-1.2	13,955	-0.01%
2023/03/20	1	45.20	1	45.20	45.20	0	14,144	0.00%
2023/03/17	12.1	45.32	9.7	45.28	45.45	2.4	14,211	0.02%
2023/03/16	11.2	44.87	8.4	44.96	44.50	2.8	14,219	0.02%
2023/03/15	11.3	46.35	13	46.44	45.80	-1.7	14,140	-0.01%
2023/03/14	50.8	46.99	20.6	47.00	46.55	30.2	14,124	0.21%
2023/03/13	5.1	45.25	5.2	44.89	45.35	-0.1	13,791	0.00%
2023/03/10	0	0.00	0	44.35	44.40	0	13,477	0.00%
2023/03/09	0.2	44.67	8.1	44.74	44.70	-7.9	13,485	-0.06%
2023/03/08	1.2	45.13	1.2	45.08	45.10	0	13,415	0.00%
2023/03/07	2.3	44.86	2	44.93	45.00	0.3	13,319	0.00%
2023/03/06	0	0.00	72.6	44.23	44.50	-72.6	13,125	-0.55%
2023/03/03	0	0.00	2	43.65	43.60	-2	12,992	-0.02%
2023/03/02	0	0.00	2	43.20	43.40	-2	13,007	-0.02%
2023/03/01	2	43.37	1	43.40	43.10	1	13,041	0.01%
2023/02/24	5.1	43.48	0	0.00	43.50	5.1	13,046	0.04%
2023/02/23	0	43.45	0.1	43.65	43.60	0	13,118	0.00%
2023/02/22	7.2	43.10	0	0.00	43.20	7.2	13,291	0.05%
2023/02/21	6.3	43.31	0	0.00	43.45	6.3	13,412	0.05%
2023/02/20	3.1	43.32	8.1	43.23	43.50	-5	13,750	-0.04%
2023/02/17	1.6	42.75	0	0.00	42.80	1.6	14,206	0.01%
2023/02/16	2.3	43.10	0.1	43.20	43.10	2.2	14,818	0.02%
2023/02/15	16.9	43.33	0	0.00	42.90	16.9	14,935	0.11%
2023/02/14	10.1	43.90	0	0.00	43.95	10.1	14,645	0.07%
2023/02/13	1.1	44.05	2.2	44.03	44.15	-1.1	14,664	-0.01%
2023/02/10	22	43.85	3.1	44.29	43.80	19	14,750	0.13%
2023/02/09	0	44.50	1	44.55	44.40	-1	14,925	-0.01%
2023/02/08	4.1	44.15	0.1	44.30	44.20	4	14,944	0.03%
2023/02/07	0.1	44.20	2.3	44.23	44.35	-2.2	14,906	-0.01%
2023/02/06	3.2	43.93	0.1	44.05	43.95	3.1	14,902	0.02%
2023/02/03	7.5	44.21	0.1	44.40	44.20	7.4	14,902	0.05%
2023/02/02	6.1	44.55	4.4	44.72	44.95	1.7	14,847	0.01%
2023/02/01	5.2	44.35	2.2	45.43	44.90	3	14,751	0.02%
2023/01/31	4.1	44.59	3.7	44.68	44.80	0.4	14,533	0.00%
2023/01/30	4.1	44.05	5.3	44.04	44.30	-1.2	14,397	-0.01%
2023/01/17	0	0.00	12	43.31	43.50	-12	14,281	-0.08%
2023/01/16	7.1	43.21	5	43.30	43.00	2.1	14,298	0.01%
2023/01/13	0.3	43.35	0	0.00	43.00	0.3	14,313	0.00%
2023/01/12	0	0.00	4	43.52	43.40	-4	14,410	-0.03%
2023/01/11	3.1	43.36	6.1	43.42	43.20	-3	14,393	-0.02%
2023/01/10	3.1	42.93	5.1	43.00	42.90	-1.9	14,346	-0.01%
2023/01/09	0	0.00	1	42.55	42.75	-1	14,339	-0.01%
2023/01/06	5	42.25	0	0.00	42.30	5	14,457	0.03%
2023/01/05	1	42.64	1	42.75	42.25	0	14,714	0.00%
2023/01/04	1	42.50	1	42.75	42.70	0	14,726	0.00%
2023/01/03	0	0.00	0.2	42.45	42.60	-0.2	14,803	0.00%
2022/12/30	0	0.00	4	42.34	42.40	-4	14,786	-0.03%
2022/12/29	1.2	41.40	1.9	41.18	41.35	-0.7	14,795	0.00%
2022/12/28	0	0.00	0.5	41.90	41.65	-0.5	14,922	0.00%
2022/12/27	0	0.00	0.2	42.30	42.25	-0.2	15,021	0.00%
2022/12/26	6.1	42.20	2.1	42.35	42.10	3.9	15,103	0.03%
2022/12/23	8	43.01	1	43.15	43.15	7	15,177	0.05%
2022/12/22	8.1	42.93	3	43.67	44.00	5.1	15,033	0.03%
2022/12/21	11.1	42.93	11	42.80	43.00	0.1	14,606	0.00%
2022/12/20	1.2	42.04	6.5	41.90	41.50	-5.4	14,020	-0.04%
2022/12/19	7.1	41.87	1	42.75	42.00	6.1	13,648	0.04%
2022/12/16	6.1	44.12	1	44.55	43.55	5.1	13,086	0.04%
2022/12/15	2.5	44.61	9.4	45.06	44.75	-6.9	12,606	-0.05%
2022/12/14	1.1	43.75	4	43.48	44.20	-3	12,315	-0.02%
2022/12/13	19.3	44.29	18.1	43.97	43.60	1.2	12,024	0.01%
2022/12/12	3.1	42.07	2	42.15	42.45	1	11,484	0.01%
2022/12/09	2.1	43.25	0	43.40	43.15	2	11,255	0.02%
2022/12/08	0	0.00	0.4	42.85	43.20	-0.4	11,166	0.00%
2022/12/07	2.1	43.16	4	43.33	43.10	-1.9	11,063	-0.02%
2022/12/06	8.2	43.16	8	43.12	42.80	0.2	10,897	0.00%
2022/12/05	2	42.98	13	42.84	43.30	-11	10,634	-0.10%
2022/12/01	0	0.00	5	40.85	40.50	-5	10,017	-0.05%
2022/11/30	0.4	40.27	2	40.25	40.25	-1.6	9,943	-0.02%
2022/11/29	0	0.00	1.3	39.89	40.15	-1.3	9,927	-0.01%
2022/11/28	6.1	39.70	2.6	39.63	39.55	3.5	9,958	0.04%
2022/11/25	0.1	39.80	7.5	40.26	40.00	-7.4	10,050	-0.07%
2022/11/24	2.3	39.88	0.2	40.00	40.05	2.1	10,023	0.02%
2022/11/23	0	0.00	3	39.80	39.85	-3	10,015	-0.03%
2022/11/22	2	39.73	0	39.89	39.80	2	10,063	0.02%
2022/11/21	10.2	39.93	8	39.75	40.15	2.2	10,088	0.02%
2022/11/18	8.4	40.70	5	40.85	39.90	3.4	10,079	0.03%
2022/11/17	0	0.00	2	40.83	41.10	-2	9,984	-0.02%
2022/11/16	4.3	41.08	2.6	41.31	40.85	1.7	9,873	0.02%
2022/11/15	10.3	41.33	2.4	41.50	41.30	7.9	9,570	0.08%
2022/11/14	17	39.63	25.8	40.51	40.80	-8.8	9,242	-0.10%
2022/11/11	0	0.00	0.1	39.80	39.25	-0.1	9,020	0.00%
2022/11/09	0.1	39.60	0	39.84	39.60	0	9,324	0.00%
2022/11/08	0	0.00	2	39.45	39.45	-2	9,820	-0.02%
2022/11/07	9	39.39	2	38.28	39.40	7	10,501	0.07%
2022/11/04	1	37.25	0	0.00	37.45	1	10,317	0.01%
2022/11/03	1.4	37.69	0	0.00	37.70	1.4	10,263	0.01%
2022/11/02	0	0.00	1	38.05	38.05	-1	10,278	-0.01%
2022/11/01	0	0.00	1	37.75	37.60	-1	10,259	-0.01%
2022/10/31	1	37.45	0	0.00	37.75	1	10,240	0.01%
2022/10/28	1.6	37.95	0	0.00	37.80	1.6	10,252	0.02%
2022/10/27	0	0.00	2	38.65	38.85	-2	10,283	-0.02%
2022/10/26	0	0.00	0.6	38.20	38.15	-0.6	10,434	-0.01%
2022/10/24	0.2	38.95	2.6	38.99	38.70	-2.4	10,661	-0.02%
2022/10/21	0.1	38.60	7	38.57	38.45	-6.9	10,610	-0.07%
2022/10/20	7	37.38	7.5	37.77	38.65	-0.5	10,581	0.00%
2022/10/19	6.6	38.49	2	38.15	38.15	4.6	10,544	0.04%
2022/10/18	0.5	39.09	2	39.45	38.90	-1.5	10,689	-0.01%
2022/10/17	0.6	38.25	0	0.00	39.10	0.6	10,730	0.01%
2022/10/14	0	0.00	16	39.35	39.10	-16	10,733	-0.15%
2022/10/13	15.2	38.82	21	39.75	37.20	-5.9	10,777	-0.05%
2022/10/12	0.3	38.76	4	38.60	39.00	-3.7	10,866	-0.03%
2022/10/11	2	38.63	0	38.90	38.45	2	10,944	0.02%
2022/10/07	0.1	39.35	0	0.00	39.20	0.1	10,890	0.00%
2022/10/06	0	0.00	1.5	39.04	39.20	-1.5	10,921	-0.01%
2022/10/05	23.2	39.24	2.1	39.20	39.20	21.2	10,898	0.19%
2022/10/04	16.6	38.40	17.1	39.05	39.30	-0.5	10,783	0.00%
2022/10/03	11	37.18	12	37.82	38.10	-1	10,661	-0.01%
2022/09/30	0	0.00	24.2	36.95	37.80	-24.2	10,679	-0.23%
2022/09/29	0	36.00	0	0.00	35.90	0	10,539	0.00%
2022/09/28	14.1	35.76	1.1	36.27	35.25	13	10,558	0.12%
2022/09/27	1.1	36.53	3.1	37.00	37.10	-2	10,453	-0.02%
2022/09/26	8.1	37.37	0.2	38.20	37.20	7.9	10,454	0.08%
2022/09/23	1	39.00	7	39.51	39.00	-6	10,523	-0.06%
2022/09/22	1	39.00	0.5	39.05	39.00	0.5	10,588	0.00%
2022/09/21	5	38.91	7	39.65	38.85	-2	10,574	-0.02%
2022/09/20	0	0.00	2	39.35	39.35	-2	10,530	-0.02%
2022/09/19	9	39.03	12.5	39.50	39.00	-3.5	10,591	-0.03%
2022/09/16	11.1	39.16	0	0.00	39.00	11.1	10,671	0.10%
2022/09/15	0	0.00	31	39.85	39.60	-31	10,794	-0.29%
2022/09/14	3.1	39.52	10.2	39.60	39.55	-7.2	10,933	-0.07%
2022/09/13	0	39.85	1.5	39.86	40.00	-1.5	11,066	-0.01%
2022/09/12	0.5	39.75	1	39.85	39.85	-0.5	11,356	0.00%
2022/09/08	10.2	38.22	4	38.93	39.10	6.2	11,407	0.05%
2022/09/07	5	37.78	9.5	37.68	37.50	-4.5	11,508	-0.04%
2022/09/05	0	0.00	0.6	38.11	37.85	-0.6	11,855	0.00%
2022/09/02	11.1	38.38	7	38.15	38.05	4.1	12,013	0.03%
2022/09/01	4.1	38.73	4	38.75	38.65	0.1	11,982	0.00%
2022/08/31	5	39.32	1	39.40	39.55	4	11,877	0.03%
2022/08/30	0	0.00	1	39.50	39.70	-1	11,907	-0.01%
2022/08/29	9	39.22	2.2	39.09	39.40	6.8	11,903	0.06%
2022/08/26	1	40.45	6	40.41	40.45	-5	11,929	-0.04%
2022/08/25	4	40.13	0	40.15	40.35	4	11,897	0.03%
2022/08/24	9.2	40.42	1	40.20	40.15	8.2	11,867	0.07%
2022/08/23	2	39.85	1	39.70	39.85	1	11,826	0.01%
2022/08/22	1	40.15	1.3	40.13	40.15	-0.3	11,853	0.00%
2022/08/19	11.1	40.62	0	40.65	40.65	11	11,942	0.09%
2022/08/18	7.1	40.59	7.5	40.59	40.65	-0.4	11,930	0.00%
2022/08/17	10	39.91	19	40.06	39.55	-9	11,527	-0.08%
2022/08/16	12.1	39.38	2	39.38	39.20	10.1	11,415	0.09%
2022/08/15	27.2	39.73	20.1	39.67	39.90	7.1	11,331	0.06%
2022/08/12	19	38.51	23.1	38.73	39.15	-4.1	10,931	-0.04%
2022/08/11	0.1	35.75	0.1	35.60	35.70	0	10,485	0.00%
2022/08/08	0.1	35.35	0	0.00	35.40	0.1	10,751	0.00%
2022/08/05	0	0.00	0.1	34.80	34.90	-0.1	10,838	0.00%
2022/08/04	0.2	34.00	0.5	34.35	34.35	-0.3	11,011	0.00%
2022/08/03	1.1	34.59	0	0.00	34.50	1.1	11,353	0.01%
2022/08/02	4.1	35.03	3.2	35.34	35.10	0.9	11,533	0.01%
2022/08/01	2.3	36.49	4.4	36.20	36.20	-2.1	11,541	-0.02%
2022/07/29	1.1	34.76	0	0.00	34.90	1.1	11,473	0.01%
2022/07/28	2.3	35.03	4	35.38	34.90	-1.7	11,664	-0.01%
2022/07/27	4	34.98	0	0.00	35.40	4	11,856	0.03%
2022/07/26	0.2	35.26	2.2	35.51	35.10	-1.9	12,006	-0.02%
2022/07/25	6.2	35.81	2.9	36.00	36.00	3.2	12,154	0.03%
2022/07/22	0.1	35.00	0	0.00	34.90	0.1	12,173	0.00%
2022/07/21	0	34.80	4	35.05	35.05	-4	12,496	-0.03%
2022/07/20	2.7	34.84	0	0.00	34.85	2.7	13,085	0.02%
2022/07/19	9.2	36.07	5.3	35.93	36.05	3.9	13,222	0.03%
2022/07/18	1	34.90	0	0.00	35.10	1	13,270	0.01%
2022/07/15	1	33.90	0	0.00	33.95	1	13,581	0.01%
2022/07/14	0	0.00	0.5	34.00	34.35	-0.5	14,020	0.00%
2022/07/13	1	34.35	4.2	34.07	33.80	-3.2	14,450	-0.02%
2022/07/12	0.1	34.30	0	0.00	33.80	0.1	15,070	0.00%
2022/07/11	0	0.00	0.1	35.00	34.75	-0.1	16,432	0.00%
2022/07/08	2.6	35.06	0	0.00	35.20	2.6	17,518	0.01%
2022/07/07	0	0.00	4.1	33.59	34.15	-4.1	17,960	-0.02%
2022/07/06	0.3	33.20	0	0.00	33.20	0.3	18,262	0.00%
2022/07/04	1	33.25	1.2	33.47	33.40	-0.2	19,064	0.00%
2022/07/01	4	33.66	5	33.72	33.10	-1	19,182	-0.01%
2022/06/30	5	34.63	0.1	33.90	33.85	5	19,088	0.03%
2022/06/29	1.2	35.24	0.1	35.55	35.25	1.1	19,044	0.01%
2022/06/28	0.1	35.90	1	35.25	35.55	-0.9	19,123	0.00%
2022/06/27	4.1	36.13	3.1	36.02	36.25	0.9	19,247	0.00%
2022/06/24	4	34.90	1	35.01	35.00	3	19,434	0.02%
2022/06/23	1.4	35.08	1.2	35.04	34.90	0.2	19,826	0.00%
2022/06/22	6.1	36.02	0	0.00	35.30	6.1	19,939	0.03%
2022/06/21	0.1	36.50	2.1	37.01	37.10	-2.1	20,052	-0.01%
2022/06/20	9.6	36.24	3	36.27	35.40	6.6	20,063	0.03%
2022/06/17	4.3	38.21	4	37.93	38.05	0.3	20,080	0.00%
2022/06/16	6	39.29	2.3	39.74	38.55	3.7	20,302	0.02%
2022/06/15	6.7	40.13	0	0.00	40.05	6.7	20,177	0.03%
2022/06/14	5.1	40.04	1	40.15	40.10	4.1	20,186	0.02%
2022/06/13	2.3	41.77	8.6	41.88	41.55	-6.3	20,189	-0.03%
2022/06/10	2.2	43.00	0	0.00	43.05	2.2	20,320	0.01%
2022/06/09	4.1	43.45	0	0.00	43.50	4.1	20,501	0.02%
2022/06/08	0.2	44.10	2	44.00	43.65	-1.9	20,746	-0.01%
2022/06/07	1	43.25	1	43.55	43.60	0	21,127	0.00%
2022/06/06	0	43.06	0	0.00	43.50	0	21,937	0.00%
2022/06/02	3.2	43.07	1.3	43.26	43.05	1.9	23,276	0.01%
2022/06/01	1.2	43.47	0	0.00	43.50	1.2	24,187	0.00%
2022/05/31	2.4	43.52	0	0.00	43.40	2.4	24,685	0.01%
2022/05/30	0.2	43.90	2.1	43.80	43.95	-1.9	25,052	-0.01%
2022/05/27	2.2	43.14	0	0.00	43.30	2.2	25,972	0.01%
2022/05/26	3.4	43.41	0	0.00	43.10	3.4	27,434	0.01%
2022/05/25	4.1	43.97	4	43.93	44.00	0.1	28,106	0.00%
2022/05/24	1.2	44.68	0	0.00	44.10	1.2	28,713	0.00%
2022/05/23	5.2	44.14	4	44.66	44.75	1.2	29,280	0.00%
2022/05/20	3.2	43.21	3.2	43.91	44.00	0	30,567	0.00%
2022/05/19	4.4	42.59	1	43.05	42.80	3.4	32,307	0.01%
2022/05/18	0.1	44.56	0.2	44.57	44.35	-0.1	32,193	0.00%
2022/05/17	2.1	43.41	1	44.20	43.40	1.1	32,340	0.00%
2022/05/16	16.3	43.95	3	43.95	43.40	13.3	32,550	0.04%
2022/05/13	2.2	44.09	3.1	43.85	44.05	-0.9	32,778	0.00%
2022/05/12	2.1	44.15	0	44.50	43.20	2.1	32,971	0.01%
2022/05/11	8.2	44.47	2.4	44.36	44.20	5.9	33,247	0.02%
2022/05/10	2.2	42.57	1.3	43.07	43.25	0.9	33,356	0.00%
2022/05/09	1.6	44.57	1	43.85	43.70	0.5	33,675	0.00%
2022/05/06	3.8	44.80	1	44.70	45.00	2.8	33,997	0.01%
2022/05/05	1.4	45.45	1.3	45.73	45.90	0.1	34,340	0.00%
2022/05/04	1	44.25	0	44.50	44.25	1	34,184	0.00%
2022/05/03	2	44.15	0.2	44.73	44.80	1.8	34,135	0.01%
2022/04/29	9.3	44.48	5	44.40	44.40	4.3	34,173	0.01%
2022/04/28	10.4	44.66	8.6	44.72	44.40	1.8	34,662	0.01%
2022/04/27	5.8	44.86	1.1	44.51	44.40	4.7	34,657	0.01%
2022/04/26	11.3	47.83	6.6	46.65	46.20	4.7	34,331	0.01%
2022/04/25	8.3	48.75	5.3	48.62	48.50	3	33,674	0.01%
2022/04/22	4.3	50.57	5.4	50.41	50.20	-1.1	33,346	0.00%
2022/04/21	16.1	50.94	0.2	51.69	50.60	16	33,109	0.05%
2022/04/20	11.7	52.61	2	53.90	52.20	9.7	32,891	0.03%
2022/04/19	10.2	53.14	4.2	53.93	53.90	6	32,581	0.02%
2022/04/18	11.2	54.64	10.2	53.61	53.00	1	32,184	0.00%
2022/04/15	19.9	55.66	35.3	55.47	55.00	-15.5	31,634	-0.05%
2022/04/14	2.2	54.77	17.6	54.24	54.00	-15.5	30,359	-0.05%
2022/04/13	2.1	52.88	12.1	52.66	53.00	-10	29,278	-0.03%
2022/04/12	3	51.67	9.3	52.04	51.70	-6.3	28,859	-0.02%
2022/04/11	4.3	51.35	5	51.82	51.70	-0.7	28,640	0.00%
2022/04/08	0.2	49.40	12.1	50.46	51.00	-11.9	28,184	-0.04%
2022/04/07	8	49.72	1	49.05	48.75	7	27,881	0.03%
2022/04/06	0.1	49.44	6	49.74	49.80	-6	27,734	-0.02%
2022/04/01	6.1	49.40	2.1	49.25	49.50	4	27,704	0.01%
2022/03/31	5	49.08	3	49.42	49.00	2	27,783	0.01%
2022/03/30	2.2	48.46	2	49.18	49.35	0.2	27,849	0.00%
2022/03/29	7.6	49.16	0.1	49.20	49.00	7.5	27,771	0.03%
2022/03/28	6.2	49.46	1.6	49.79	49.95	4.6	27,694	0.02%
2022/03/25	3.1	51.83	3.4	51.88	52.20	-0.3	27,615	0.00%
2022/03/24	1	51.90	4.1	51.68	51.70	-3.1	27,879	-0.01%
2022/03/23	0.7	50.88	3.1	51.13	51.20	-2.5	28,176	-0.01%
2022/03/22	6.1	51.07	10	51.19	50.90	-3.9	28,074	-0.01%
2022/03/21	4	51.15	3.2	50.48	50.20	0.8	27,802	0.00%
2022/03/18	0	0.00	1	49.35	49.40	-1	27,719	0.00%
2022/03/17	2.2	48.98	0.1	49.05	49.05	2.1	28,002	0.01%
2022/03/15	5.2	48.76	4	48.75	48.40	1.1	27,987	0.00%
2022/03/14	1.1	50.27	3.1	49.87	50.30	-2	28,451	-0.01%
2022/03/11	2.5	50.16	1.2	50.19	49.90	1.4	28,866	0.00%
2022/03/10	9.1	49.60	5	49.65	49.75	4.1	28,819	0.01%
2022/03/09	12.3	49.42	12.2	49.76	49.45	0.1	28,546	0.00%
2022/03/08	33.3	53.05	34.2	52.68	50.10	-1	27,909	0.00%
2022/03/07	17.4	52.90	15.2	52.82	52.70	2.2	26,610	0.01%
2022/03/04	0.2	53.68	7.1	53.63	53.30	-6.9	25,975	-0.03%
2022/03/03	10.1	53.71	9	53.52	53.70	1.1	25,921	0.00%
2022/03/02	6.1	53.74	14.3	53.93	53.30	-8.2	26,163	-0.03%
2022/03/01	34.2	54.57	31.5	53.68	53.10	2.7	25,806	0.01%
2022/02/25	16.5	51.87	11.2	51.87	52.40	5.4	25,171	0.02%
2022/02/24	6.5	50.49	13.4	50.59	50.00	-6.9	24,996	-0.03%
2022/02/23	14.1	52.17	9.3	52.49	52.20	4.7	24,477	0.02%
2022/02/22	79.2	53.10	79.2	52.31	51.50	0	24,043	0.00%
2022/02/21	46.3	51.98	62.1	52.79	53.00	-15.8	22,923	-0.07%
2022/02/18	1	49.35	3.1	49.18	49.35	-2.1	21,290	-0.01%
2022/02/17	12.4	48.85	3.3	48.62	48.70	9.1	21,620	0.04%
2022/02/16	9.1	49.05	1.7	48.83	48.60	7.4	21,735	0.03%
2022/02/15	2.4	49.25	1.1	49.49	48.85	1.3	22,306	0.01%
2022/02/14	2.1	48.81	2.3	48.86	49.00	-0.2	23,658	0.00%
2022/02/11	5.5	49.14	8.2	48.91	49.00	-2.7	23,657	-0.01%
2022/02/10	9	49.23	18.3	49.14	49.05	-9.3	24,768	-0.04%
2022/02/09	11.8	48.92	12.5	48.53	48.50	-0.8	26,164	0.00%
2022/02/08	2.4	47.70	14.3	47.59	48.05	-11.8	25,747	-0.05%
2022/02/07	2	46.74	1	46.95	47.50	1.1	25,531	0.00%
2022/01/26	1.2	44.04	2	44.30	44.10	-0.8	25,252	0.00%
2022/01/25	0.1	44.48	2	44.95	44.20	-1.9	25,659	-0.01%
2022/01/24	4	44.28	0.1	44.90	44.70	3.9	26,549	0.01%
2022/01/21	8.1	45.94	24.1	45.66	45.55	-16	26,751	-0.06%
2022/01/20	0	0.00	2.4	45.02	45.45	-2.4	26,341	-0.01%
2022/01/19	3.2	44.00	0.2	44.10	43.70	3	26,647	0.01%
2022/01/18	2	44.45	0.1	44.60	44.35	2	26,715	0.01%
2022/01/17	0.1	44.25	5.1	44.00	44.20	-5	26,777	-0.02%
2022/01/14	0.1	44.30	1	44.20	44.25	-0.9	27,100	0.00%
2022/01/13	2.3	45.37	1.1	45.30	45.15	1.2	27,489	0.00%
2022/01/12	0.1	44.55	0.1	44.80	44.55	0	27,455	0.00%
2022/01/11	18.1	44.42	7	44.14	44.10	11.1	27,513	0.04%
2022/01/10	8.2	44.04	0.3	44.24	44.05	7.9	27,959	0.03%
2022/01/07	0.6	44.87	6	44.61	44.60	-5.4	28,085	-0.02%
2022/01/06	0	45.20	0	0.00	45.20	0	28,276	0.00%
2022/01/05	5.1	45.31	0.1	45.85	45.05	5	28,627	0.02%
2022/01/04	7.8	45.44	0.3	45.44	45.30	7.4	28,811	0.03%
2022/01/03	4.2	45.83	3.8	45.88	45.80	0.4	28,948	0.00%
2021/12/30	6.1	46.25	0	46.35	46.25	6.1	29,092	0.02%
2021/12/29	1	46.35	7	46.41	46.35	-6	29,190	-0.02%
2021/12/28	0.2	46.29	1.1	46.17	46.35	-1	29,352	0.00%
2021/12/27	2.1	46.17	2.4	46.33	46.15	-0.3	29,712	0.00%
2021/12/24	3.3	47.13	3	47.18	46.80	0.3	29,868	0.00%
2021/12/23	1.1	47.44	0.2	47.40	47.35	0.9	29,994	0.00%
2021/12/22	4.1	47.68	0	0.00	47.45	4.1	30,262	0.01%
2021/12/21	12.2	47.79	10	47.69	47.90	2.2	30,252	0.01%
2021/12/20	2	48.58	6.2	48.50	48.75	-4.2	30,013	-0.01%
2021/12/17	0.6	47.93	0.3	48.00	47.65	0.3	29,641	0.00%
2021/12/16	0.1	47.00	0	0.00	47.10	0.1	29,247	0.00%
2021/12/15	1	47.00	0	0.00	47.00	1	29,461	0.00%
2021/12/14	1	47.00	0	0.00	46.70	1	29,633	0.00%
2021/12/13	3	48.13	13	48.17	47.90	-10	29,623	-0.03%
2021/12/10	3.1	47.19	0.3	47.25	47.00	2.8	29,509	0.01%
2021/12/09	1	47.60	5.5	47.35	47.30	-4.5	29,827	-0.01%
2021/12/08	12.4	48.04	9.5	48.45	47.60	2.9	30,311	0.01%
2021/12/07	3.3	47.97	6.7	47.36	47.95	-3.4	29,991	-0.01%
2021/12/06	0	46.60	2.1	46.21	46.20	-2	29,525	-0.01%
2021/12/03	0.2	46.95	0	0.00	46.20	0.2	29,605	0.00%
2021/12/02	1.1	46.39	0.4	46.18	46.30	0.7	29,860	0.00%
2021/12/01	0.1	46.28	4	46.24	46.20	-3.9	29,959	-0.01%
2021/11/30	2.3	45.99	5.1	46.24	46.05	-2.8	30,063	-0.01%
2021/11/29	6.2	45.62	7.7	46.27	46.20	-1.5	30,010	-0.01%
2021/11/26	3.4	47.66	10.3	47.96	47.75	-6.9	30,027	-0.02%
2021/11/25	15.5	48.07	9.1	47.56	47.65	6.5	29,704	0.02%
2021/11/24	52.5	47.35	56.2	47.33	47.05	-3.8	29,565	-0.01%
2021/11/23	16.2	45.57	22.1	45.87	45.65	-5.9	29,073	-0.02%
2021/11/22	0	0.00	3.6	44.19	44.65	-3.6	29,884	-0.01%
2021/11/19	7	44.31	4.6	44.40	43.70	2.4	30,030	0.01%
2021/11/18	2.1	44.89	2.1	44.52	44.55	0.1	30,294	0.00%
2021/11/17	7.2	45.55	0.1	45.70	45.05	7.1	30,370	0.02%
2021/11/16	20.4	46.61	12.2	45.98	45.45	8.1	30,546	0.03%
2021/11/15	19.7	47.21	12.1	47.14	46.75	7.6	30,484	0.02%
2021/11/12	22.3	49.07	8.6	48.59	48.30	13.7	31,117	0.04%
2021/11/11	17.5	49.11	29.8	48.97	49.40	-12.3	31,100	-0.04%
2021/11/10	36.1	46.69	49	46.63	46.75	-12.9	30,032	-0.04%
2021/11/09	101.6	47.33	64.5	47.15	46.90	37.1	30,377	0.12%	大買/
2021/11/08	40	45.78	27.7	46.09	46.35	12.3	29,604	0.04%
2021/11/05	1.2	42.29	4.1	42.20	42.15	-2.9	28,942	-0.01%
2021/11/04	2.3	42.18	8.2	42.12	42.55	-5.9	29,010	-0.02%
2021/11/03	3.1	41.57	3.1	41.63	41.75	0	29,328	0.00%
2021/11/02	2.9	40.78	57.2	41.22	40.30	-54.4	29,348	-0.19%
2021/11/01	8.2	41.14	4	41.15	41.10	4.2	29,188	0.01%
2021/10/29	3.1	44.04	5	44.54	44.15	-1.9	28,525	-0.01%
2021/10/28	0.1	44.95	0.2	44.97	44.95	-0.1	28,490	0.00%
2021/10/27	1	45.05	0.2	45.00	45.10	0.8	28,676	0.00%
2021/10/26	1	45.20	1	45.70	45.15	0	28,861	0.00%
2021/10/25	0.1	45.20	4	45.28	45.15	-3.9	29,402	-0.01%
2021/10/22	1.2	46.36	1.4	45.21	45.05	-0.3	30,261	0.00%
2021/10/21	1.1	46.45	4.4	46.16	46.30	-3.3	30,821	-0.01%
2021/10/20	1	44.55	1	44.55	44.55	0	31,203	0.00%
2021/10/19	0.3	44.63	0	0.00	44.50	0.3	31,961	0.00%
2021/10/18	4	45.31	163.6	45.76	45.00	-159.6	33,279	-0.48%	大賣/鉅額交易
2021/10/15	0.1	44.85	100.1	44.90	44.90	-100	34,479	-0.29%
2021/10/13	0	0.00	4	44.65	44.60	-4	38,464	-0.01%
2021/10/12	1	44.60	1.1	45.00	44.60	-0.1	39,356	0.00%
2021/10/08	0.1	44.58	14	44.52	44.55	-13.9	40,508	-0.03%
2021/10/07	1.2	44.44	0.4	44.55	44.65	0.8	41,538	0.00%
2021/10/06	0.4	44.62	1.1	44.43	44.45	-0.7	43,305	0.00%
2021/10/05	8.1	44.42	0.2	44.53	44.90	7.9	45,729	0.02%
2021/10/04	0	44.35	0.3	44.88	44.20	-0.3	46,599	0.00%
2021/10/01	0.1	45.08	2.3	45.00	45.10	-2.1	47,959	0.00%
2021/09/30	2	45.35	0.1	45.73	45.85	1.9	49,915	0.00%
2021/09/29	4.1	45.12	3	45.10	45.00	1.1	51,403	0.00%
2021/09/28	3.1	45.05	0	0.00	45.00	3.1	53,570	0.01%
2021/09/27	3.3	45.62	1	45.60	45.30	2.3	57,480	0.00%
2021/09/24	6.1	45.82	0.2	45.95	45.70	5.8	62,167	0.01%
2021/09/23	101.2	45.80	500.1	46.53	45.80	-398.9	69,601	-0.57%	大買/大賣/鉅額交易
2021/09/22	2.6	45.71	0.1	45.85	45.75	2.5	76,836	0.00%
2021/09/17	3.1	48.10	0	0.00	47.75	3.1	80,788	0.00%
2021/09/16	1.1	48.34	4.2	48.59	48.40	-3.1	82,968	0.00%
2021/09/15	3.2	48.57	8	48.44	48.75	-4.8	83,489	-0.01%
2021/09/14	11.1	49.45	0	49.40	49.30	11.1	84,968	0.01%
2021/09/13	303.6	50.30	3.1	50.00	50.50	300.5	86,300	0.35%	大買/鉅額交易
2021/09/10	12.1	49.21	7.2	48.99	48.75	4.9	86,105	0.01%
2021/09/09	1	47.60	0.4	47.60	47.90	0.6	86,148	0.00%
2021/09/08	4.2	47.49	3	47.40	47.05	1.2	86,592	0.00%
2021/09/07	7.3	49.27	6.2	49.92	48.35	1.1	86,871	0.00%
2021/09/06	2.6	49.15	5.7	49.48	49.20	-3.1	86,924	0.00%
2021/09/03	0.1	49.00	55	49.15	48.85	-55	87,286	-0.06%
2021/09/02	4.1	49.59	11.3	49.22	48.60	-7.1	87,905	-0.01%
2021/09/01	5.1	50.76	4.1	50.71	50.20	1	88,583	0.00%
2021/08/31	7	50.26	5	50.35	50.60	2	88,670	0.00%
2021/08/30	10	50.38	53.6	50.94	49.95	-43.6	89,428	-0.05%
2021/08/27	2	50.00	9.1	49.62	50.20	-7.1	90,186	-0.01%
2021/08/26	280.2	50.53	18.4	50.29	49.00	261.8	90,929	0.29%	大買/鉅額交易
2021/08/25	3.1	48.05	1	48.39	48.10	2	92,275	0.00%
2021/08/24	16.1	47.01	3.8	47.73	48.35	12.3	93,545	0.01%
2021/08/23	2.1	47.68	5.7	47.31	47.70	-3.6	96,102	0.00%
2021/08/20	5.2	46.72	6.3	46.31	46.00	-1.1	97,374	0.00%
2021/08/19	3	47.69	10.3	47.19	46.55	-7.3	98,081	-0.01%
2021/08/18	15.5	47.03	14.4	46.34	48.55	1.1	98,353	0.00%
2021/08/17	6.6	49.13	7.8	49.54	47.00	-1.2	97,910	0.00%
2021/08/16	5.5	51.37	5.2	51.40	50.40	0.4	97,863	0.00%
2021/08/13	8.1	52.36	1.1	52.88	52.30	7.1	98,613	0.01%
2021/08/12	10.2	52.68	20.8	52.74	53.50	-10.6	99,398	-0.01%
2021/08/11	6.9	51.98	9.1	51.77	50.90	-2.2	100,420	0.00%
2021/08/10	1.7	51.13	2	51.50	50.90	-0.3	99,818	0.00%
2021/08/09	6.5	52.09	10.3	51.91	51.50	-3.8	101,040	0.00%
2021/08/06	4.4	51.36	4.5	51.00	51.00	-0.1	102,182	0.00%
2021/08/05	3.4	51.19	6.1	51.12	50.90	-2.7	103,966	0.00%
2021/08/04	6.2	52.32	1	53.40	52.20	5.2	105,230	0.00%
2021/08/03	3.5	53.27	1	53.40	53.50	2.5	108,385	0.00%
2021/08/02	0	52.81	8.3	53.49	54.10	-8.2	110,971	-0.01%
2021/07/30	9.5	52.86	3.1	53.66	52.00	6.4	111,955	0.01%
2021/07/29	6.6	52.55	3.3	52.57	53.60	3.3	113,192	0.00%
2021/07/28	4.3	51.53	7.7	51.98	51.30	-3.5	114,079	0.00%
2021/07/27	1.7	51.94	7.4	52.66	51.60	-5.6	115,128	0.00%
2021/07/26	11.7	53.32	15.5	53.17	52.80	-3.9	116,132	0.00%
2021/07/23	7.5	55.22	4.4	54.73	55.20	3.1	116,839	0.00%
2021/07/22	12.3	54.40	9.7	55.21	53.60	2.6	116,605	0.00%
2021/07/21	7.6	58.60	7.2	58.33	56.50	0.3	116,067	0.00%
2021/07/20	21.1	59.21	19.7	58.80	58.40	1.4	115,458	0.00%
2021/07/19	25.8	60.56	20.6	60.33	60.00	5.2	115,103	0.00%
2021/07/16	6.2	58.62	11.8	58.51	58.30	-5.6	115,684	0.00%
2021/07/15	16.5	57.48	11.5	57.32	58.50	5	116,177	0.00%
2021/07/14	10.3	54.92	29.7	54.72	54.40	-19.4	116,278	-0.02%
2021/07/13	30.2	57.68	10.9	58.20	56.30	19.3	116,504	0.02%
2021/07/12	19.5	59.31	17.6	60.19	59.60	1.9	116,141	0.00%
2021/07/09	11.8	57.33	3.2	57.29	56.90	8.6	114,318	0.01%
2021/07/08	26.1	58.37	6.9	57.39	58.00	19.2	115,233	0.02%
2021/07/07	23	57.67	10.4	58.05	57.10	12.6	114,284	0.01%
2021/07/06	19.2	59.91	22.6	59.97	59.50	-3.4	113,346	0.00%
2021/07/05	23.9	60.93	13.9	61.58	60.50	10	112,774	0.01%
2021/07/02	27.4	60.61	13.1	61.31	59.90	14.3	112,517	0.01%
2021/07/01	23.8	60.06	65	60.40	60.30	-41.3	110,796	-0.04%
2021/06/30	77.4	61.15	61.9	60.80	59.50	15.5	106,551	0.01%
2021/06/29	70.4	56.60	13	57.29	57.90	57.4	99,335	0.06%
2021/06/28	50.5	51.55	20.9	51.24	52.70	29.6	92,252	0.03%
2021/06/25	6.1	48.69	7.2	48.99	47.95	-1.1	88,275	0.00%
2021/06/24	4.2	47.21	1	46.65	46.50	3.2	86,098	0.00%
2021/06/23	12.2	48.77	13.4	47.38	45.80	-1.3	85,332	0.00%
2021/06/22	15.4	47.29	13.5	47.38	48.00	1.9	83,604	0.00%
2021/06/21	1.4	44.03	1.2	43.91	43.80	0.2	81,795	0.00%
2021/06/18	0.3	45.69	1	46.00	45.50	-0.7	81,400	0.00%
2021/06/17	5	46.35	0	0.00	45.95	5	80,959	0.01%
2021/06/16	2.2	46.36	1	47.09	45.75	1.1	80,404	0.00%
2021/06/15	3.2	45.90	1	46.99	47.05	2.1	79,901	0.00%
2021/06/11	5	46.27	2	45.98	45.95	3	79,516	0.00%
2021/06/10	2.2	44.97	13	45.56	46.55	-10.8	79,163	-0.01%
2021/06/09	9.1	45.85	10	46.24	45.75	-0.9	78,380	0.00%
2021/06/08	1	47.80	0	0.00	47.80	1	77,628	0.00%
2021/06/07	1.2	46.64	4	47.63	47.60	-2.8	77,228	0.00%
2021/06/04	10.4	49.02	3	49.53	48.60	7.4	76,205	0.01%
2021/06/03	8.1	48.94	1.1	49.85	48.80	7.1	75,253	0.01%
2021/06/02	15.3	49.54	14.2	49.09	49.05	1.1	74,534	0.00%
2021/06/01	0.2	46.25	2.3	46.12	47.90	-2	72,757	0.00%
2021/05/31	22.1	48.24	0.1	47.40	46.00	22.1	72,920	0.03%
2021/05/28	0	0.00	1.2	43.99	44.95	-1.2	70,381	0.00%
2021/05/27	5	41.44	1	41.00	40.90	4	69,091	0.01%
2021/05/26	2.1	40.24	3	39.72	40.70	-0.9	68,443	0.00%
2021/05/25	0.2	40.20	1	39.45	39.75	-0.8	67,979	0.00%
2021/05/24	2	39.40	0	0.00	40.20	2	67,863	0.00%
2021/05/21	1	38.93	0.1	40.40	40.30	0.9	67,958	0.00%
2021/05/20	2.2	39.32	1	39.85	39.50	1.2	66,983	0.00%
2021/05/19	5.2	40.85	3.3	40.91	41.50	1.9	65,721	0.00%
2021/05/18	0.3	37.75	0	36.45	37.75	0.3	64,142	0.00%
2021/05/17	1	36.05	0	0.00	34.35	1	63,937	0.00%
2021/05/14	5	39.12	0.2	37.40	37.40	4.8	62,629	0.01%
2021/05/13	1.1	40.17	1	40.45	39.35	0.1	60,892	0.00%
2021/05/12	0.1	44.40	1	48.80	43.70	-0.9	58,931	0.00%
2021/05/11	5.1	50.13	21.1	51.86	48.55	-16	57,459	-0.03%
2021/05/10	0	0.00	4.1	51.80	53.00	-4.1	54,145	-0.01%
2021/05/07	5.3	48.10	0	0.00	49.40	5.3	51,262	0.01%
2021/05/06	20.2	48.65	1	48.20	49.45	19.2	49,859	0.04%
2021/05/05	2.1	46.01	2	46.75	45.95	0.1	48,126	0.00%
2021/05/04	4	47.05	0	0.00	43.70	4	46,697	0.01%
2021/05/03	0.1	50.05	1	50.10	48.45	-0.9	45,015	0.00%
2021/04/29	0	0.00	2	48.85	48.00	-2	43,382	0.00%
2021/04/28	1	46.75	0	46.65	46.45	1	41,922	0.00%
2021/04/27	4	48.08	1	50.00	47.85	3	41,642	0.01%
2021/04/26	0	0.00	2	48.53	48.70	-2	40,781	0.00%
2021/04/23	1.1	46.14	0	0.00	45.70	1.1	39,893	0.00%
2021/04/22	5.1	50.42	1.5	49.88	48.30	3.6	38,942	0.01%
2021/04/21	0.7	47.79	0	0.00	48.00	0.7	35,741	0.00%
2021/04/20	1	47.13	0	0.00	46.50	1	34,540	0.00%
2021/04/19	2.1	45.04	0	0.00	46.05	2.1	33,267	0.01%
2021/04/13	1	39.55	0	0.00	39.55	1	28,521	0.00%
2021/04/12	0.1	40.85	0	0.00	40.80	0.1	28,017	0.00%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

玉山-數位 券商分點個股進出 玉山-數位 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析