裕隆 (2201)-玉山-數位券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股▲0.75%
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	49.40	50.00	-1	3,195	-0.03%
2025/01/20	5	48.18	1	48.21	48.50	4	3,176	0.13%
2025/01/17	1.2	48.61	1	49.30	48.70	0.2	3,185	0.01%
2025/01/16	0.1	47.99	0	0.00	48.00	0.1	3,168	0.00%
2025/01/15	1.2	47.52	1	47.45	47.20	0.2	3,210	0.01%
2025/01/14	2	47.60	2.1	46.84	48.00	-0.1	3,240	0.00%
2025/01/13	4.2	45.45	5	45.11	45.35	-0.8	3,159	-0.03%
2025/01/10	0.1	49.24	0	0.00	49.00	0.1	2,874	0.00%
2025/01/09	3.6	49.15	9	49.63	50.00	-5.4	2,884	-0.19%
2025/01/08	0	51.60	0	0.00	51.30	0	2,766	0.00%
2025/01/07	0.1	52.00	0	0.00	51.70	0.1	2,774	0.00%
2025/01/06	1.1	52.59	0	0.00	52.20	1.1	2,777	0.04%
2025/01/03	0	0.00	2	52.30	51.80	-2	2,789	-0.07%
2025/01/02	0	0.00	0	51.50	51.80	0	2,789	0.00%
2024/12/31	0	0.00	0.9	50.52	50.70	-0.9	2,782	-0.03%
2024/12/30	0	0.00	2	51.50	51.60	-2	2,810	-0.07%
2024/12/27	0.1	51.20	0	0.00	50.70	0.1	2,820	0.00%
2024/12/26	0	51.70	0	0.00	51.40	0	2,863	0.00%
2024/12/25	0.5	51.40	0	0.00	51.50	0.5	2,959	0.02%
2024/12/24	0	51.54	0	0.00	51.40	0	3,011	0.00%
2024/12/23	0	0.00	1	51.40	51.30	-1	3,070	-0.03%
2024/12/20	2	50.50	3	50.60	50.70	-1	3,110	-0.03%
2024/12/19	0	50.94	2	51.00	50.90	-2	3,212	-0.06%
2024/12/18	2.1	51.27	1	51.20	51.90	1.1	3,247	0.03%
2024/12/17	0	50.73	0	0.00	50.70	0	3,261	0.00%
2024/12/16	2.2	50.63	1	50.70	51.10	1.2	3,370	0.04%
2024/12/13	0	51.78	0	0.00	51.70	0	3,478	0.00%
2024/12/11	2.3	52.40	1	52.50	52.10	1.3	3,483	0.04%
2024/12/10	0	55.29	0	0.00	55.20	0	3,341	0.00%
2024/12/09	0	55.80	0	0.00	55.80	0	3,354	0.00%
2024/12/06	0	56.50	0	0.00	56.40	0	3,360	0.00%
2024/12/05	0	57.20	2.1	58.00	56.90	-2.1	3,396	-0.06%
2024/12/04	0	0.00	3	57.60	57.40	-3	3,394	-0.09%
2024/12/03	0	0.00	0.1	57.70	57.60	-0.1	3,425	0.00%
2024/12/02	1	55.00	0	0.00	54.70	1	3,343	0.03%
2024/11/29	2	54.70	0	0.00	55.80	2	3,325	0.06%
2024/11/27	1	56.49	0	0.00	55.50	1	3,317	0.03%
2024/11/26	0	0.00	5.3	58.41	58.10	-5.3	3,263	-0.16%
2024/11/25	0.1	57.70	3.1	58.16	58.20	-3	3,262	-0.09%
2024/11/22	2	57.70	0.3	57.60	57.20	1.7	3,275	0.05%
2024/11/21	0	56.97	0	0.00	56.70	0	3,269	0.00%
2024/11/20	12	57.42	11	56.77	57.40	1	3,235	0.03%
2024/11/19	2	55.20	0.1	55.90	56.00	2	3,192	0.06%
2024/11/18	0	54.90	0	0.00	55.00	0	3,225	0.00%
2024/11/15	1	55.50	0	0.00	55.50	1	3,257	0.03%
2024/11/14	0.1	55.02	7	54.40	54.10	-6.9	3,254	-0.21%
2024/11/13	2	55.90	0	0.00	55.80	2	3,218	0.06%
2024/11/12	2.5	54.30	0	0.00	53.30	2.5	3,188	0.08%
2024/11/11	0	56.10	0.1	55.80	56.30	-0.1	3,138	0.00%
2024/11/08	1	56.60	0	0.00	56.20	1	3,129	0.03%
2024/11/06	0	57.15	0	0.00	56.80	0	3,155	0.00%
2024/11/05	0	57.20	1	57.20	57.30	-1	3,211	-0.03%
2024/11/04	0	57.50	0	0.00	57.20	0	3,331	0.00%
2024/11/01	0	0.00	1	57.00	58.30	-1	3,490	-0.03%
2024/10/30	0.1	57.75	0	57.30	57.30	0.1	3,536	0.00%
2024/10/29	0	0.00	1	59.00	58.30	-1	3,546	-0.03%
2024/10/28	2	58.65	0	0.00	59.00	2	3,540	0.06%
2024/10/25	2	57.65	0	0.00	58.30	2	3,532	0.06%
2024/10/24	0	57.50	0	0.00	57.70	0	3,515	0.00%
2024/10/23	1.1	57.15	0	0.00	58.00	1.1	3,497	0.03%
2024/10/22	1	56.91	0.2	57.87	57.90	0.8	3,487	0.02%
2024/10/21	4.1	55.76	0.2	56.30	56.80	3.9	3,529	0.11%
2024/10/18	1	56.89	0	0.00	56.50	1	3,567	0.03%
2024/10/17	1	56.80	5	56.94	56.90	-4	3,604	-0.11%
2024/10/16	0	56.18	10.5	55.72	56.00	-10.5	3,620	-0.29%
2024/10/15	10	56.57	1	57.20	56.40	9	3,606	0.25%
2024/10/14	0	56.70	0	0.00	57.00	0	3,600	0.00%
2024/10/11	1	57.90	0	0.00	57.50	1	3,593	0.03%
2024/10/09	0	58.10	0	0.00	57.70	0	3,634	0.00%
2024/10/08	0	59.10	0	0.00	59.00	0	3,624	0.00%
2024/10/07	1.2	59.54	25	60.00	60.40	-23.8	3,705	-0.64%
2024/10/04	0	59.50	13	60.02	59.60	-13	3,720	-0.35%
2024/10/01	9.1	59.97	0	0.00	59.80	9.1	3,695	0.25%
2024/09/30	36.1	60.34	0	0.00	60.00	36.1	3,694	0.98%
2024/09/27	13	59.48	1.2	60.02	60.10	11.8	3,731	0.32%
2024/09/26	1.1	58.38	35.1	58.20	58.00	-34.1	3,740	-0.91%
2024/09/25	0	0.00	243.1	57.55	58.40	-243.1	3,743	-6.49%	大賣/鉅額交易
2024/09/24	110	57.27	0	0.00	56.40	110	3,780	2.91%	大買/鉅額交易
2024/09/23	132.6	57.60	0	0.00	57.50	132.6	3,837	3.45%	大買/鉅額交易
2024/09/20	2.1	56.01	5.1	56.40	56.50	-2.9	3,765	-0.08%
2024/09/19	1.5	55.51	94	55.99	56.20	-92.5	3,754	-2.46%
2024/09/18	96	56.72	1.2	55.76	55.90	94.8	3,740	2.54%
2024/09/16	30.1	55.69	19	56.32	56.60	11.1	3,667	0.30%
2024/09/13	12	53.03	12	52.30	52.60	0	3,582	0.00%
2024/09/12	0.1	51.29	0	0.00	51.50	0.1	3,612	0.00%
2024/09/11	10.1	51.18	0	0.00	51.00	10.1	3,631	0.28%
2024/09/10	0	50.70	0	0.00	50.60	0	3,670	0.00%
2024/09/09	0	50.70	2	50.80	50.80	-2	3,673	-0.05%
2024/09/05	4.4	50.23	0	0.00	50.10	4.4	3,813	0.11%
2024/09/04	1.4	51.12	0.6	51.10	50.60	0.8	3,869	0.02%
2024/09/03	1.1	53.52	1	53.30	53.20	0.1	3,887	0.00%
2024/09/02	0	54.40	0	0.00	54.00	0	3,957	0.00%
2024/08/29	10.1	53.90	0	0.00	54.10	10.1	4,143	0.24%
2024/08/28	0	0.00	0.1	54.50	54.80	-0.1	4,174	0.00%
2024/08/26	1	55.19	0	0.00	55.00	1	4,290	0.02%
2024/08/23	0.1	53.50	0	0.00	53.50	0.1	4,340	0.00%
2024/08/22	3	53.63	1	54.00	53.70	2	4,406	0.05%
2024/08/21	1	55.00	0	0.00	55.00	1	4,450	0.02%
2024/08/20	4	55.42	0	0.00	54.90	4	4,448	0.09%
2024/08/19	3	55.17	3	55.40	55.00	0	4,439	0.00%
2024/08/16	0.1	55.00	7	55.20	54.80	-6.9	4,429	-0.16%
2024/08/15	1	54.78	0	0.00	54.40	1	4,446	0.02%
2024/08/13	3	53.97	1	54.00	53.80	2	4,467	0.04%
2024/08/12	2	54.55	0	0.00	54.30	2	4,559	0.04%
2024/08/09	4.4	54.24	20	54.40	54.30	-15.6	4,612	-0.34%
2024/08/08	2.6	53.66	0	0.00	53.40	2.6	4,644	0.05%
2024/08/07	2.6	54.66	0	0.00	55.20	2.6	4,706	0.06%
2024/08/06	0.3	53.84	4	50.30	53.10	-3.7	4,893	-0.08%
2024/08/05	6.9	53.60	5	54.28	53.30	1.9	5,009	0.04%
2024/08/02	6.3	59.64	4.2	59.80	59.20	2.1	5,105	0.04%
2024/08/01	2	61.00	6	61.13	61.30	-4	5,191	-0.08%
2024/07/31	0.2	61.30	0.1	61.20	61.00	0.1	5,380	0.00%
2024/07/30	3.5	60.16	4.4	61.31	61.60	-0.9	5,687	-0.02%
2024/07/29	1	62.40	0.5	62.30	61.40	0.5	5,783	0.01%
2024/07/26	0	61.40	0	0.00	61.60	0	5,817	0.00%
2024/07/23	2	62.45	0	0.00	62.40	2	5,886	0.03%
2024/07/22	11	61.00	0.1	60.60	60.50	10.9	5,880	0.19%
2024/07/19	1.6	62.78	1	62.25	62.90	0.6	5,809	0.01%
2024/07/18	2.1	64.35	1	64.30	64.20	1.1	5,750	0.02%
2024/07/17	1	65.48	1.1	65.03	64.80	0	5,758	0.00%
2024/07/16	0.2	65.25	0.5	65.00	65.40	-0.3	5,796	-0.01%
2024/07/15	2.5	64.59	6	64.65	64.60	-3.5	5,902	-0.06%
2024/07/12	5	64.90	0	0.00	64.80	5	6,021	0.08%
2024/07/11	1.3	64.84	0	0.00	64.60	1.3	6,057	0.02%
2024/07/10	2	63.90	0	0.00	63.90	2	6,099	0.03%
2024/07/09	8.3	63.67	1	63.21	63.20	7.2	6,113	0.12%
2024/07/08	6.3	65.34	0	65.50	65.20	6.3	6,010	0.10%
2024/07/05	0.7	65.98	1.3	66.27	66.30	-0.6	5,979	-0.01%
2024/07/04	6.2	65.85	0.1	66.25	65.80	6.1	5,989	0.10%
2024/07/03	8.3	65.16	5.1	65.32	65.20	3.2	6,025	0.05%
2024/07/02	12.7	66.41	1	66.50	65.50	11.7	6,111	0.19%
2024/07/01	4.2	66.72	0.1	67.14	66.70	4.2	6,084	0.07%
2024/06/28	10	67.17	1	66.80	66.80	9	6,082	0.15%
2024/06/27	12.5	67.53	6	67.50	67.40	6.5	5,989	0.11%
2024/06/26	2.2	68.62	0	0.00	68.50	2.2	5,902	0.04%
2024/06/25	2	68.90	0	0.00	68.80	2	5,900	0.03%
2024/06/24	6.1	68.99	0	0.00	68.80	6.1	5,879	0.10%
2024/06/21	1	69.70	1.1	69.93	69.70	-0.1	5,907	0.00%
2024/06/20	0.1	70.15	2.2	70.25	70.30	-2.1	5,896	-0.04%
2024/06/19	2	69.50	0	0.00	68.70	2	5,857	0.03%
2024/06/17	9	69.00	38	68.93	68.50	-29	5,873	-0.49%
2024/06/14	5	68.74	1	68.90	68.50	4	5,888	0.07%
2024/06/13	3.2	68.78	12	69.07	68.60	-8.8	5,877	-0.15%
2024/06/12	10.3	70.12	20	70.34	69.40	-9.8	5,854	-0.17%
2024/06/11	3.5	71.28	42.7	71.86	70.70	-39.3	5,791	-0.68%
2024/06/07	1	71.58	18.5	70.90	71.20	-17.5	5,799	-0.30%
2024/06/06	7.1	70.39	24	70.58	69.80	-16.9	5,943	-0.28%
2024/06/05	6	70.95	19	71.82	70.40	-13	5,912	-0.22%
2024/06/04	2	71.10	13	71.29	70.50	-11	5,942	-0.19%
2024/06/03	2.6	70.28	0	0.00	70.40	2.6	5,936	0.04%
2024/05/31	0	0.00	7.2	71.21	70.50	-7.2	5,926	-0.12%
2024/05/30	0.2	70.82	0	0.00	70.10	0.2	5,896	0.00%
2024/05/29	1	72.58	0	0.00	71.50	1	5,871	0.02%
2024/05/28	6.2	71.42	0	72.10	71.40	6.2	5,829	0.11%
2024/05/27	0.1	71.79	0	71.80	71.70	0.1	5,833	0.00%
2024/05/24	1.1	70.07	0.5	70.73	70.90	0.6	5,813	0.01%
2024/05/23	1.1	70.64	0	71.10	70.50	1.1	5,814	0.02%
2024/05/22	0	71.00	1	71.10	70.90	-1	5,831	-0.02%
2024/05/21	6	70.68	0	0.00	70.50	6	5,838	0.10%
2024/05/17	1	71.60	0.5	71.30	71.00	0.5	5,858	0.01%
2024/05/16	11	71.32	2	71.40	71.80	9	5,938	0.15%
2024/05/15	0	71.96	4.3	71.99	71.40	-4.2	5,893	-0.07%
2024/05/14	1.1	72.19	0	0.00	71.60	1.1	5,851	0.02%
2024/05/13	2.5	73.34	0	0.00	72.50	2.5	5,807	0.04%
2024/05/10	8.3	72.48	26.1	72.17	73.10	-17.9	5,750	-0.31%
2024/05/09	8.5	75.21	11.8	75.54	75.00	-3.2	5,542	-0.06%
2024/05/08	4.6	75.48	8.2	75.38	76.30	-3.6	5,340	-0.07%
2024/05/07	4.1	72.75	13.1	73.15	73.80	-9	5,104	-0.18%
2024/05/06	4.1	74.25	7.6	74.81	73.60	-3.5	4,986	-0.07%
2024/05/03	6.4	71.95	27.1	72.88	73.70	-20.7	4,803	-0.43%
2024/05/02	5.2	70.12	10	71.02	70.50	-4.9	4,522	-0.11%
2024/04/30	6.2	68.75	1	68.80	68.70	5.2	4,460	0.12%
2024/04/29	0	0.00	1.1	68.56	69.30	-1.1	4,426	-0.02%
2024/04/26	8.2	67.90	0	0.00	67.50	8.2	4,348	0.19%
2024/04/25	3.1	67.40	0	0.00	67.40	3.1	4,353	0.07%
2024/04/24	7	68.11	0	0.00	68.00	7	4,375	0.16%
2024/04/23	20.1	68.40	15	67.59	67.50	5.1	4,493	0.11%
2024/04/22	0	0.00	6.4	68.46	67.80	-6.4	4,508	-0.14%
2024/04/19	14.6	67.23	12	67.10	66.90	2.6	4,450	0.06%
2024/04/18	1.1	69.87	2.1	69.70	69.30	-1	4,372	-0.02%
2024/04/17	101.1	67.95	1	67.50	67.40	100.1	4,297	2.33%	大買/
2024/04/16	4.7	67.39	0	0.00	67.40	4.7	4,327	0.11%
2024/04/15	19.1	68.97	59.1	69.39	69.30	-40	4,331	-0.92%
2024/04/12	6.1	69.35	0	0.00	69.00	6.1	4,315	0.14%
2024/04/11	3	69.53	7	69.16	69.30	-4	4,321	-0.09%
2024/04/10	1.4	68.90	2	69.40	69.90	-0.6	4,333	-0.01%
2024/04/09	0	69.20	4.1	69.58	69.10	-4	4,375	-0.09%
2024/04/08	7.1	69.25	18.8	69.21	70.00	-11.8	4,361	-0.27%
2024/04/03	13.6	66.71	2	66.65	66.70	11.6	4,271	0.27%
2024/04/02	4.1	67.88	4	67.88	67.80	0.1	4,291	0.00%
2024/04/01	10.1	68.52	0	0.00	68.30	10.1	4,275	0.24%
2024/03/29	4.1	68.08	1	68.10	68.10	3.1	4,301	0.07%
2024/03/28	0	0.00	1.1	68.07	68.20	-1.1	4,347	-0.03%
2024/03/27	1	67.40	0	0.00	67.30	1	4,480	0.02%
2024/03/26	7.3	67.53	4.1	67.33	67.10	3.2	4,634	0.07%
2024/03/25	3.3	68.42	0	69.00	68.10	3.3	4,637	0.07%
2024/03/22	3	68.17	3	68.20	68.30	0	4,690	0.00%
2024/03/21	2	68.15	0	0.00	67.80	2	4,792	0.04%
2024/03/20	1	68.10	3	68.07	67.70	-2	4,949	-0.04%
2024/03/19	5.1	68.89	0	0.00	68.30	5.1	4,983	0.10%
2024/03/18	2	69.10	1	69.40	69.50	1	5,136	0.02%
2024/03/15	7.4	69.37	0	0.00	68.50	7.4	5,158	0.14%
2024/03/14	1.3	70.28	0	0.00	69.80	1.3	5,161	0.02%
2024/03/13	6.1	70.29	13	71.40	69.70	-6.9	5,145	-0.13%
2024/03/12	5	69.72	16.1	71.00	71.90	-11.1	5,096	-0.22%
2024/03/11	9.3	67.46	1.1	67.29	67.60	8.2	4,959	0.17%
2024/03/08	14.3	67.54	4.1	67.31	67.10	10.2	4,948	0.21%
2024/03/07	7.5	69.20	1	69.00	68.90	6.5	4,864	0.13%
2024/03/06	2.7	70.34	3	70.90	70.10	-0.3	4,820	-0.01%
2024/03/05	0.4	70.61	1.1	70.55	70.40	-0.7	4,945	-0.01%
2024/03/04	0.1	70.57	0.2	70.80	70.80	-0.1	4,943	0.00%
2024/03/01	32.5	71.18	1	71.50	70.70	31.5	4,936	0.64%
2024/02/29	2.2	68.74	4	68.70	70.70	-1.8	4,946	-0.04%
2024/02/27	12.3	69.89	5	69.92	69.40	7.3	4,902	0.15%
2024/02/26	1.1	70.43	0	0.00	70.60	1.1	4,906	0.02%
2024/02/23	1.1	71.32	4	71.50	71.20	-2.9	4,978	-0.06%
2024/02/22	5	70.62	3.5	70.97	70.90	1.5	5,036	0.03%
2024/02/21	3.1	71.20	2	71.70	70.80	1.1	5,195	0.02%
2024/02/20	5.1	71.24	0.2	71.67	70.90	4.9	5,293	0.09%
2024/02/19	7.5	71.80	12.3	71.88	72.20	-4.8	5,303	-0.09%
2024/02/16	2.1	69.80	3	70.03	69.90	-1	5,334	-0.02%
2024/02/15	4.4	68.97	0	69.30	68.70	4.3	5,342	0.08%
2024/02/05	3.1	69.00	1.1	69.24	69.30	1.9	5,354	0.04%
2024/02/02	5	69.84	0	0.00	69.10	5	5,451	0.09%
2024/02/01	5	70.46	3.1	70.30	70.70	2	5,480	0.04%
2024/01/31	1.1	69.06	2	69.15	69.50	-0.9	5,501	-0.02%