台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.40
  • 漲幅
    +2.60%
  • 成交量
    49,539
  • 產業
    上市 半導體類股
  • 2791人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關-玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2612141618202224May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-數位 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/252815.742715.8115.80196,4020.00%
2025/04/2442.615.6039.215.5115.403.495,8710.00%
2025/04/2331.115.813715.7315.60-5.995,708-0.01%
2025/04/22108.215.7490.515.5415.4017.794,8390.02% 大買/
2025/04/2137.515.753515.5115.352.592,9460.00%
2025/04/18113.315.9110916.0515.904.391,3090.00% 大買/大賣/
2025/04/1783.515.396715.4515.4016.589,9110.02%
2025/04/1636.915.8754.315.8115.55-17.489,720-0.02%
2025/04/153016.2334.116.2316.30-4.189,0740.00%
2025/04/1447.216.0229.316.0215.9017.988,8690.02%
2025/04/1135.814.653015.0415.305.887,7890.01%
2025/04/103.515.0511.215.0515.05-7.786,250-0.01%
2025/04/0955.414.00714.2013.7048.485,8930.06%
2025/04/0854.415.2624.315.3415.2030.184,6020.04%
2025/04/07216.850.116.8516.851.983,2760.00%
2025/04/0244.118.2748.118.3218.70-483,3690.00%
2025/04/015218.036018.1018.10-882,638-0.01%
2025/03/3163.517.692417.6417.5539.582,0080.05%
2025/03/2845.319.085218.6518.70-6.781,385-0.01%
2025/03/2746.619.502919.3919.2517.680,7270.02%
2025/03/267619.686119.4419.451580,4540.02%
2025/03/2568.119.9391.819.5519.35-23.880,196-0.03%
2025/03/2481.320.426320.1719.9518.379,8470.02%
2025/03/2175.720.83120.420.8221.05-44.778,818-0.06% 大賣/
2025/03/2073.120.909020.9721.10-16.977,131-0.02%
2025/03/1915220.60149.220.6020.502.875,4930.00% 大買/大賣/
2025/03/1848.620.4541.120.3920.357.573,9230.01%
2025/03/17164.121.0415520.7820.459.173,1040.01% 大買/大賣/
2025/03/14442.820.89443.320.9720.95-0.570,8690.00% 大買/大賣/
2025/03/13770.321.62669.521.5220.70100.768,2940.15% 大買/大賣/
2025/03/12204.420.30244.820.5521.00-40.462,321-0.06% 大買/大賣/
2025/03/116418.5937.218.7119.1026.858,1590.05%
2025/03/1045.219.2673.419.3019.00-28.256,648-0.05%
2025/03/074218.4339.118.4018.252.953,8510.01%
2025/03/0612.318.51318.5718.159.353,1650.02%
2025/03/05418.70718.7018.80-352,744-0.01%
2025/03/041918.362118.3918.55-252,6640.00%
2025/03/0353.218.6567.118.7718.70-13.952,389-0.03%
2025/02/275518.794518.7518.701051,5260.02%
2025/02/2651.518.902419.0418.6027.555,0580.05%
2025/02/25126.418.90121.219.1219.105.253,4810.01% 大買/大賣/
2025/02/2436.818.744018.6618.85-3.251,358-0.01%
2025/02/21143.418.86142.118.8718.851.350,4440.00% 大買/大賣/
2025/02/2013118.54127.218.3218.953.847,4680.01% 大買/大賣/
2025/02/19162.419.12237.419.0719.20-7543,653-0.17% 大買/大賣/
2025/02/18308.618.7532318.7918.75-14.440,026-0.04% 大買/大賣/
2025/02/17304.917.90390.518.2218.55-85.636,564-0.23% 大買/大賣/
2025/02/1471.316.5474.116.7317.15-2.833,134-0.01%
2025/02/1300.0011.115.9616.00-11.129,526-0.04%
2025/02/121.114.41114.5514.550.129,0800.00%
2025/02/1100.00114.4514.25-129,2510.00%
2025/02/10114.20114.2514.25029,7790.00%
2025/02/074.614.35214.3814.352.629,9530.01%
2025/02/0600.003.514.4414.50-3.530,141-0.01%
2025/02/0500.0010.514.3914.20-10.530,051-0.03%
2025/02/042414.232513.9614.05-130,0380.00%
2025/02/0324.714.231414.1514.3010.729,9840.04%
2025/01/220.414.1500.0014.350.429,7260.00%
2025/01/213.114.253.114.1514.15029,7430.00%
2025/01/20114.0500.0014.10130,0300.00%
2025/01/172.113.98114.0514.051.130,0910.00%
2025/01/160.314.0300.0014.000.330,0250.00%
2025/01/154.613.61313.7013.651.629,6890.01%
2025/01/142.113.551513.5013.55-12.929,627-0.04%
2025/01/132.913.341213.2213.35-9.129,602-0.03%
2025/01/100.313.93113.8513.80-0.729,4590.00%
2025/01/0910.214.04214.0813.708.229,4920.03%
2025/01/080.314.5200.0014.500.329,2750.00%
2025/01/078.115.2019.814.8614.65-11.729,302-0.04%
2025/01/060.614.8800.0014.800.629,1900.00%
2025/01/032.114.4100.0014.402.129,1620.01%
2025/01/022.414.520.414.6014.50229,2310.01%
2024/12/3123.314.74914.8014.8014.329,2530.05%
2024/12/300.615.08615.2015.00-5.429,358-0.02%
2024/12/271.615.3300.0015.251.629,5690.01%
2024/12/260.115.48415.5415.45-3.929,920-0.01%
2024/12/25215.6000.0015.60230,3720.01%
2024/12/24115.550.415.6015.600.630,9650.00%
2024/12/235.115.258.415.2715.20-3.330,840-0.01%
2024/12/206215.282.615.2015.0059.430,9950.19%
2024/12/1966.615.65115.5515.7065.630,7270.21%
2024/12/188.115.648.815.4915.60-0.730,7610.00%
2024/12/1741.114.95129.314.9914.90-88.230,361-0.29% 大賣/
2024/12/1620.314.664114.7514.45-20.730,047-0.07%
2024/12/1326815.13515.0515.0026329,7290.88% 大買/鉅額交易
2024/12/125.115.19215.4315.103.129,3970.01%
2024/12/1156.615.4312.615.6215.2544.129,0350.15%
2024/12/106.315.91216.0015.804.328,5080.02%
2024/12/0918.416.051515.9515.903.428,5710.01%
2024/12/061.116.2425416.1016.15-252.928,518-0.89% 大賣/鉅額交易
2024/12/056.516.01516.1215.851.528,2070.01%
2024/12/0421.616.0419.116.0016.002.528,4610.01%
2024/12/0365.116.0329.215.8915.9035.928,7960.12%
2024/12/0213.415.97515.9015.858.428,6610.03%
2024/11/298.116.01416.0516.054.128,4720.01%
2024/11/2823.216.14916.3716.0514.228,7810.05%
2024/11/2752.116.91116.7516.6051.128,1490.18%
2024/11/2622.817.67717.5917.4515.827,5320.06%
2024/11/2511.317.915.317.9017.60627,2390.02%
2024/11/221.217.97417.9618.05-2.822,623-0.01%
2024/11/216.517.77517.9117.801.522,6100.01%
2024/11/203.317.890.217.9517.803.122,3370.01%
2024/11/1914.717.92218.0518.0012.722,3320.06%
2024/11/181617.761.317.7617.8014.622,6580.06%
2024/11/1510.817.851017.9418.000.822,5530.00%
2024/11/1426.717.97317.8817.7023.722,3340.11%
2024/11/1330.118.46318.5018.3527.122,1180.12%
2024/11/1231.718.795.218.9318.7026.522,1450.12%
2024/11/116.119.061.619.1319.204.521,9000.02%
2024/11/0819.619.831719.9319.502.621,9800.01%
2024/11/078.319.3840.219.5019.80-31.922,025-0.14%
2024/11/0619.118.93219.2018.9017.121,7400.08%
2024/11/058.619.05119.0019.007.621,8590.03%
2024/11/0419.319.192019.2119.20-0.722,3920.00%
2024/11/0130.818.91319.3019.3527.823,1170.12%
2024/10/308.819.17319.4519.255.823,6210.02%
2024/10/2927.719.34619.3819.2021.723,7610.09%
2024/10/284.419.6318.219.8219.75-13.823,975-0.06%
2024/10/2524.719.734.119.7619.8020.624,5060.08%
2024/10/2424.719.93419.9819.9520.724,2730.09%
2024/10/231.120.161.820.1220.20-0.724,3610.00%
2024/10/2220.320.10220.0520.2018.324,4840.07%
2024/10/218.220.051.120.1420.257.124,7340.03%
2024/10/184.220.120.520.2020.103.724,9430.01%
2024/10/176.620.23420.2120.252.625,1420.01%
2024/10/164.220.014.520.0620.00-0.325,1840.00%
2024/10/155.120.362.520.4320.352.625,0710.01%
2024/10/145.320.0523.120.0120.10-17.825,168-0.07%
2024/10/1110.420.074.220.0720.056.225,2780.02%
2024/10/0910.520.34320.3720.257.525,2250.03%
2024/10/0814.120.42220.4820.3512.125,2480.05%
2024/10/0716.920.72820.6520.708.925,4430.03%
2024/10/0434.420.9700.0020.8534.425,8280.13%
2024/10/0139.821.02521.0221.0034.825,8890.13%
2024/09/3073.421.527.221.6021.3566.225,9890.25%
2024/09/277.121.4512.521.4521.45-5.426,355-0.02%
2024/09/2636.321.499.221.1920.9027.126,0920.10%
2024/09/255.120.802.220.7120.752.925,5920.01%
2024/09/2419.320.211520.3420.404.325,4970.02%
2024/09/2300.000.320.7320.65-0.325,3690.00%
2024/09/20920.7800.0020.45925,5680.04%
2024/09/194.320.16120.1520.403.325,1920.01%
2024/09/189.520.660.120.6520.409.425,2000.04%
2024/09/1617.920.801520.9521.052.925,4510.01%
2024/09/13521.1000.0021.05526,1750.02%
2024/09/113.620.83120.9020.802.629,0450.01%
2024/09/1011.520.92520.5020.456.529,4700.02%
2024/09/097.321.13021.5021.207.329,3390.03%
2024/09/0622.521.386.121.3021.4016.429,5560.06%
2024/09/0542.621.693021.8521.4012.629,6330.04%
2024/09/0417.522.0500.0022.1017.529,4700.06%
2024/09/03323.38223.3823.20129,1460.00%
2024/09/022.623.942.424.0323.700.229,3470.00%
2024/08/30624.0926.124.1624.05-20.129,750-0.07%
2024/08/291.423.305.123.3823.55-3.730,055-0.01%
2024/08/28323.382.123.4823.450.929,9920.00%
2024/08/27123.406.223.4523.40-5.230,344-0.02%
2024/08/26223.658.923.6423.55-6.930,491-0.02%
2024/08/232.423.35223.4523.400.430,3870.00%
2024/08/221.223.6650.423.7423.75-49.230,684-0.16%
2024/08/210.923.6312.123.5923.35-11.230,694-0.04%
2024/08/203.323.7338.723.8723.75-35.530,767-0.12%
2024/08/197.124.005.224.0424.001.930,3610.01%
2024/08/161224.23224.1323.951030,3420.03%
2024/08/15124.25224.0323.80-130,1820.00%
2024/08/14223.956.124.1224.20-4.130,067-0.01%
2024/08/13323.43123.6023.60229,8290.01%
2024/08/123.223.55223.4823.351.229,9600.00%
2024/08/092.223.08323.0822.90-0.829,9190.00%
2024/08/080.223.0200.0022.650.229,6120.00%
2024/08/074.423.31123.6523.553.429,4480.01%
2024/08/0620.122.8622.122.5623.10-1.929,188-0.01%
2024/08/057.421.907.921.9022.00-0.528,6510.00%
2024/08/02923.77523.2823.20427,9200.01%
2024/08/014.323.332.323.3523.30227,6350.01%
2024/07/3111.423.126.223.0023.155.127,7170.02%
2024/07/3024.222.435.322.3722.7018.927,6380.07%
2024/07/295.323.21123.2523.204.326,9550.02%
2024/07/263.223.35923.4023.45-5.826,896-0.02%
2024/07/232.124.06224.1023.900.126,8100.00%
2024/07/227.323.78323.8823.854.327,0130.02%
2024/07/197.624.5200.0024.407.626,7910.03%
2024/07/181.124.99725.0025.25-5.926,543-0.02%
2024/07/172.425.3900.0025.252.426,4000.01%
2024/07/16325.508.525.5125.35-5.526,547-0.02%
2024/07/153.425.526.325.5425.35-2.926,923-0.01%
2024/07/12225.83625.6025.80-426,855-0.01%
2024/07/112.225.657.725.6025.80-5.526,916-0.02%
2024/07/105.525.392.525.4825.40327,5680.01%
2024/07/0910.225.5200.0025.5510.227,9590.04%
2024/07/084526.121.126.0525.9543.928,1050.16%
2024/07/05726.0123.226.0125.95-16.227,854-0.06%
2024/07/049.226.251026.4026.30-0.928,6850.00%
2024/07/031326.3521.126.1026.30-8.128,611-0.03%
2024/07/021.125.163.125.2525.40-227,876-0.01%
2024/07/012.225.611425.6725.50-11.827,806-0.04%
2024/06/28725.46225.6025.70527,8890.02%
2024/06/27125.00325.0825.05-227,804-0.01%
2024/06/264225.613.225.6325.4038.827,7190.14%
2024/06/2533.425.821625.8525.9517.427,4880.06%
2024/06/2411.426.348.226.3126.303.227,4450.01%
2024/06/21926.7021.326.7626.95-12.327,732-0.04%
2024/06/2029.126.9038.226.9026.70-9.127,503-0.03%
2024/06/1935.626.7130.226.6026.305.427,5050.02%
2024/06/1842.226.268426.2926.80-41.827,798-0.15%
2024/06/17624.8729.225.2025.50-23.226,371-0.09%
2024/06/146.324.53724.4924.65-0.726,0210.00%
2024/06/136.324.7614.624.7024.65-8.325,944-0.03%
2024/06/129.224.200.124.2024.009.125,7710.04%
2024/06/1110.124.201.124.1324.05925,6040.04%
2024/06/072.424.3717.124.5124.45-14.725,910-0.06%
2024/06/0612.423.968.224.2523.904.225,8950.02%
2024/06/0547.223.961524.0223.9032.225,9600.12%
2024/06/0457.524.222.424.2724.1055.126,1180.21%
2024/06/035.125.206.225.2225.20-1.226,3430.00%
2024/05/3114.125.170.125.5525.0014.126,4750.05%
2024/05/3032.525.68225.7525.4030.526,1600.12%
2024/05/297.526.274.626.2126.052.926,3000.01%
2024/05/2810.226.072.426.3526.457.826,2560.03%
2024/05/27225.9510.526.0426.00-8.526,028-0.03%
2024/05/243.126.0820.225.9425.85-17.126,146-0.07%
2024/05/231625.7200.0025.701625,9230.06%
2024/05/221.225.615.325.7325.85-4.126,147-0.02%
2024/05/21225.482.225.5025.45-0.226,1440.00%
2024/05/2000.00225.4025.50-226,387-0.01%
2024/05/17625.5200.0025.35626,5950.02%
2024/05/16625.68225.6525.60426,8850.01%
2024/05/159.225.572.525.7025.506.727,0740.02%
2024/05/14725.401.125.5925.605.927,6130.02%
2024/05/13525.4100.0025.45527,5920.02%
2024/05/10824.923.524.9525.304.527,5350.02%
2024/05/098.125.020.125.1024.908.127,4420.03%
2024/05/08725.2800.0025.35727,4220.03%
2024/05/073.525.40725.3225.25-3.527,562-0.01%
2024/05/06425.55125.8025.45327,1900.01%
2024/05/036.225.39225.3325.204.227,2800.02%
2024/05/02025.9000.0025.90027,3640.00%
2024/04/3000.00925.9926.00-927,987-0.03%
2024/04/296.225.908.325.9826.00-2.128,665-0.01%
外資連2賣超114億元 大砍華邦電、長榮航及鴻海Anue鉅亨-2025/03/24
華邦電 相關文章