宏碁 (2353)-玉山-數位券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
52.9
漲跌
▲0.4
漲幅
+0.76%
成交量
65,822張
產業
上市電腦週邊類股
1634人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	52.4	53.01	30.7	52.99	52.90	21.7	51,178	0.04%
2024/05/30	73.3	53.29	54.6	53.01	52.50	18.7	50,400	0.04%
2024/05/29	99.7	54.84	58.4	54.48	53.70	41.3	50,366	0.08%
2024/05/28	115.3	56.87	70.1	56.65	56.40	45.2	48,942	0.09%	大買/
2024/05/27	332.2	59.21	214.4	59.03	58.50	117.8	48,325	0.24%	大買/大賣/鉅額交易
2024/05/24	151.5	55.45	167.8	55.87	57.50	-16.3	46,138	-0.04%	大買/大賣/
2024/05/23	606.5	54.01	620.4	54.42	53.30	-13.8	43,788	-0.03%	大買/大賣/
2024/05/22	65.2	51.01	80.1	52.30	53.00	-14.9	39,986	-0.04%
2024/05/21	20.2	48.43	9.1	48.33	48.25	11.2	37,627	0.03%
2024/05/20	10.3	48.06	16	48.13	48.25	-5.7	37,654	-0.02%
2024/05/17	11	47.48	11	47.94	48.15	0	37,949	0.00%
2024/05/16	33.4	48.47	38	48.39	47.80	-4.6	38,978	-0.01%
2024/05/15	50.2	49.70	52	48.86	48.05	-1.8	40,681	0.00%
2024/05/14	90.3	49.30	89.3	48.65	48.90	1.1	40,105	0.00%
2024/05/13	15	47.41	6.2	47.80	47.75	8.8	38,589	0.02%
2024/05/10	4	47.71	16.9	47.73	47.80	-12.9	38,891	-0.03%
2024/05/09	17.6	47.59	17	47.50	47.35	0.6	38,763	0.00%
2024/05/08	6.2	47.14	7.2	47.10	47.15	-0.9	38,867	0.00%
2024/05/07	35	47.26	19.2	47.19	47.15	15.8	39,172	0.04%
2024/05/06	9.3	47.17	18.7	47.11	47.50	-9.4	39,200	-0.02%
2024/05/03	5.3	45.66	13	45.86	45.50	-7.7	39,474	-0.02%
2024/05/02	3.6	44.62	2.1	44.52	44.65	1.5	39,962	0.00%
2024/04/30	14	45.43	4.4	45.53	45.15	9.6	40,863	0.02%
2024/04/29	4.1	45.51	5.5	45.69	45.70	-1.4	41,306	0.00%
2024/04/26	2.6	44.80	0.3	44.80	44.55	2.3	42,223	0.01%
2024/04/25	3.7	44.26	1	44.35	44.40	2.7	42,869	0.01%
2024/04/24	3.2	44.80	7.5	44.19	44.80	-4.3	43,457	-0.01%
2024/04/23	5.6	43.76	5	43.62	43.50	0.6	44,111	0.00%
2024/04/22	3	43.56	9.3	43.95	43.35	-6.3	44,887	-0.01%
2024/04/19	29.9	43.77	74.9	44.01	43.80	-45	45,475	-0.10%
2024/04/18	7.4	45.16	17.4	45.16	45.00	-10	45,964	-0.02%
2024/04/17	41.5	45.33	16.1	45.22	45.05	25.4	46,821	0.05%
2024/04/16	34.5	46.15	27.1	45.82	45.50	7.4	47,117	0.02%
2024/04/15	39.5	47.74	27	47.57	47.55	12.5	48,005	0.03%
2024/04/12	175.3	49.18	116.3	48.76	48.50	59	49,431	0.12%	大買/大賣/
2024/04/11	47.9	49.40	56.5	49.35	51.00	-8.6	48,813	-0.02%
2024/04/10	32.7	47.73	51.5	47.62	47.15	-18.8	48,425	-0.04%
2024/04/09	5.2	46.64	11	46.72	46.80	-5.8	49,057	-0.01%
2024/04/08	15.1	45.76	1.4	45.84	46.05	13.7	50,667	0.03%
2024/04/03	21.6	46.16	9.2	46.15	46.10	12.4	52,684	0.02%
2024/04/02	7.2	46.52	6	46.64	46.70	1.2	55,848	0.00%
2024/04/01	19.2	46.69	23	46.56	46.30	-3.8	58,445	-0.01%
2024/03/29	16.3	46.57	8	46.78	46.80	8.3	60,482	0.01%
2024/03/28	9.3	46.64	4	46.61	46.65	5.3	62,163	0.01%
2024/03/27	3.2	46.35	10.1	46.28	46.35	-6.9	63,078	-0.01%
2024/03/26	14.5	45.87	14.3	46.24	45.90	0.2	64,759	0.00%
2024/03/25	20.6	46.78	14.2	46.68	46.50	6.5	67,318	0.01%
2024/03/22	96.1	47.10	161.3	47.58	45.95	-65.1	68,500	-0.10%	大賣/
2024/03/21	15	46.07	8.3	46.03	46.25	6.7	67,717	0.01%
2024/03/20	20.1	45.77	17.4	45.95	45.90	2.7	67,625	0.00%
2024/03/19	11.7	45.30	6	45.34	45.15	5.7	67,501	0.01%
2024/03/18	14.1	45.25	15.1	45.28	45.85	-1	67,544	0.00%
2024/03/15	9.1	46.04	4	46.11	45.85	5.1	67,351	0.01%
2024/03/14	11.2	46.16	26.1	46.57	45.90	-14.8	66,910	-0.02%
2024/03/13	13.2	46.86	19.4	46.79	46.50	-6.2	66,791	-0.01%
2024/03/12	26.1	46.27	22.8	46.79	47.05	3.3	66,219	0.01%
2024/03/11	17	45.09	3.2	45.12	44.85	13.8	65,533	0.02%
2024/03/08	18.1	45.12	10	45.38	44.50	8.1	65,564	0.01%
2024/03/07	11.4	45.19	12.6	45.25	45.00	-1.2	65,514	0.00%
2024/03/06	2.3	45.48	0	45.70	45.35	2.3	65,757	0.00%
2024/03/05	19.3	45.62	2	45.95	45.90	17.3	67,000	0.03%
2024/03/04	17.6	46.57	21	46.88	45.85	-3.4	67,670	-0.01%
2024/03/01	38.7	45.77	9.2	45.67	46.00	29.5	67,311	0.04%
2024/02/29	41.5	45.14	10.1	45.40	45.15	31.4	67,885	0.05%
2024/02/27	27.7	45.64	24.3	45.58	45.50	3.4	67,753	0.01%
2024/02/26	14.5	45.78	5.5	46.11	45.80	9	67,961	0.01%
2024/02/23	35	46.28	30.6	46.76	45.75	4.4	68,310	0.01%
2024/02/22	29.8	47.47	9	47.41	46.85	20.8	68,397	0.03%
2024/02/21	62.5	47.28	52	46.98	47.25	10.5	67,928	0.02%
2024/02/20	20.3	47.23	18	47.06	47.40	2.3	67,678	0.00%
2024/02/19	66.1	47.83	39	47.89	47.40	27.1	67,310	0.04%
2024/02/16	77.5	48.58	63.5	48.41	48.65	14	66,138	0.02%
2024/02/15	27.2	45.66	26.4	45.87	46.00	0.8	64,378	0.00%
2024/02/05	11.3	45.92	16.2	46.20	46.30	-4.9	63,883	-0.01%
2024/02/02	27.7	46.88	23	46.44	45.95	4.7	63,842	0.01%
2024/02/01	28	46.42	13.1	46.35	46.65	14.9	63,440	0.02%
2024/01/31	8	46.75	7.3	46.39	46.05	0.8	63,363	0.00%
2024/01/30	54	46.80	66.6	46.86	47.15	-12.6	63,011	-0.02%
2024/01/29	53.3	46.47	47	45.82	46.80	6.3	62,674	0.01%
2024/01/26	25	46.16	38.6	45.86	45.70	-13.6	62,502	-0.02%
2024/01/25	58.6	47.46	58.5	47.35	47.60	0.1	61,620	0.00%
2024/01/24	60.8	48.02	45.4	47.76	47.35	15.4	61,086	0.03%
2024/01/23	18.6	46.82	32	46.91	47.20	-13.4	59,932	-0.02%
2024/01/22	88.2	46.87	76.2	47.02	46.75	12.1	59,384	0.02%
2024/01/19	68.8	45.46	54.1	45.65	45.95	14.7	58,150	0.03%
2024/01/18	63.1	45.32	40.3	45.36	45.00	22.8	57,405	0.04%
2024/01/17	29.1	44.85	40.8	45.17	44.75	-11.7	56,682	-0.02%
2024/01/16	43.2	46.17	31.5	46.22	45.70	11.8	55,827	0.02%
2024/01/15	51.7	47.10	53.2	46.52	46.25	-1.5	54,900	0.00%
2024/01/12	126.7	47.04	114.1	46.70	47.00	12.6	54,194	0.02%	大買/大賣/
2024/01/11	82.1	47.82	68	47.92	48.40	14.1	52,960	0.03%
2024/01/10	59.3	47.23	61.6	47.56	47.20	-2.3	52,393	0.00%
2024/01/09	133.5	48.60	132	48.10	47.80	1.4	51,543	0.00%	大買/大賣/
2024/01/08	179.8	49.56	129.1	49.30	48.45	50.7	49,739	0.10%	大買/大賣/
2024/01/05	95	49.09	84.2	48.93	48.25	10.8	47,699	0.02%
2024/01/04	56.6	49.46	64.5	49.80	49.00	-7.8	46,353	-0.02%
2024/01/03	51.1	51.04	64.6	51.42	50.40	-13.4	45,139	-0.03%
2024/01/02	86.7	52.54	94.7	52.57	52.30	-8	43,601	-0.02%
2023/12/29	123.3	54.21	116.9	54.31	53.80	6.3	41,984	0.02%	大買/大賣/
2023/12/28	314.4	54.43	307.5	54.50	54.00	7	40,026	0.02%	大買/大賣/
2023/12/27	262.1	53.15	214.3	53.50	54.20	47.8	36,916	0.13%	大買/大賣/
2023/12/26	136.9	49.39	160.1	49.41	50.60	-23.2	34,294	-0.07%	大買/大賣/
2023/12/25	130.1	48.46	114.6	49.04	49.00	15.5	32,111	0.05%	大買/大賣/
2023/12/22	43.1	44.25	67.9	44.64	45.30	-24.8	30,108	-0.08%
2023/12/21	64.1	44.18	64.7	44.26	44.65	-0.6	28,900	0.00%
2023/12/20	200.4	42.72	236.1	42.77	44.60	-35.7	26,973	-0.13%	大買/大賣/
2023/12/19	87.1	40.24	106.4	40.19	40.70	-19.3	23,896	-0.08%	大賣/
2023/12/18	24.3	38.75	23.5	39.08	38.90	0.8	22,166	0.00%
2023/12/15	2.5	36.95	16.1	37.08	37.00	-13.6	21,407	-0.06%
2023/12/14	10	37.50	0.5	37.34	37.30	9.5	21,252	0.04%
2023/12/13	16.7	36.98	16.5	37.05	37.05	0.2	21,002	0.00%
2023/12/12	1	36.20	1.2	36.10	36.10	-0.2	20,700	0.00%
2023/12/11	3.1	35.58	7.6	35.69	35.75	-4.5	20,546	-0.02%
2023/12/08	0.1	35.30	18.2	35.23	35.20	-18.1	20,423	-0.09%
2023/12/07	4.1	35.11	14	34.95	34.85	-9.9	20,366	-0.05%
2023/12/06	1.1	34.72	10.2	34.99	35.10	-9.1	20,439	-0.04%
2023/12/05	13	34.26	0	0.00	34.30	13	20,292	0.06%
2023/12/04	4.1	34.73	2	34.65	34.75	2.1	20,303	0.01%
2023/12/01	3.1	34.79	0	0.00	34.85	3.1	20,171	0.02%
2023/11/30	4.1	34.69	2	35.20	35.20	2.1	19,913	0.01%
2023/11/29	1.5	34.80	4.1	35.22	35.35	-2.6	18,575	-0.01%
2023/11/28	1	34.85	5	35.00	34.80	-4	17,777	-0.02%
2023/11/27	4.2	34.68	5	35.27	35.20	-0.8	17,578	0.00%
2023/11/24	13	34.56	3	35.27	35.50	10	16,844	0.06%
2023/11/23	1	34.99	6	34.82	35.15	-5	16,121	-0.03%
2023/11/22	30.2	34.58	0	0.00	34.80	30.2	15,891	0.19%
2023/11/21	9	35.47	10.3	35.34	35.65	-1.3	15,694	-0.01%
2023/11/20	3	33.97	3	34.18	34.55	0	15,468	0.00%
2023/11/17	3	34.22	6	34.28	34.15	-3	15,555	-0.02%
2023/11/16	2.3	34.54	1	34.40	34.50	1.3	15,680	0.01%
2023/11/15	9.5	34.98	3.2	35.40	34.50	6.3	15,902	0.04%
2023/11/14	1.2	34.75	12.3	34.83	35.05	-11.1	16,116	-0.07%
2023/11/13	5	33.82	2.1	33.78	33.80	2.9	16,377	0.02%
2023/11/10	10.2	34.17	1	34.25	34.15	9.2	16,500	0.06%
2023/11/09	2.1	34.90	2.1	35.10	35.00	0	16,628	0.00%
2023/11/08	0.3	35.03	3	34.90	35.20	-2.7	16,728	-0.02%
2023/11/07	3	34.53	3	34.52	34.55	0	16,693	0.00%
2023/11/06	2.1	34.73	5.2	34.99	34.75	-3.1	17,010	-0.02%
2023/11/03	1.4	34.52	0	34.55	34.35	1.4	17,369	0.01%
2023/11/02	0	0.00	2.2	34.46	34.65	-2.2	17,523	-0.01%
2023/11/01	6.1	34.25	0	0.00	33.70	6.1	17,844	0.03%
2023/10/31	0	0.00	15.2	34.63	34.10	-15.2	18,018	-0.08%
2023/10/30	5.1	34.75	0	34.75	34.65	5.1	18,345	0.03%
2023/10/27	5.2	35.77	6	35.62	35.10	-0.8	18,493	0.00%
2023/10/26	1	35.10	5	35.35	35.30	-4	18,991	-0.02%
2023/10/25	0.1	35.90	3.2	35.98	35.60	-3.1	19,250	-0.02%
2023/10/24	2	35.15	1.3	35.09	35.65	0.7	19,628	0.00%
2023/10/23	3.1	34.85	0	0.00	34.80	3.1	19,840	0.02%
2023/10/20	2	35.07	3.1	34.88	35.20	-1.1	20,668	-0.01%
2023/10/19	1	34.80	2.1	35.09	35.30	-1.1	21,701	-0.01%
2023/10/18	3.1	35.31	8.1	35.35	35.60	-5	22,237	-0.02%
2023/10/17	7.1	36.16	1	36.10	36.10	6.1	22,445	0.03%
2023/10/16	2.2	36.23	1	36.21	36.15	1.1	24,254	0.00%
2023/10/13	19.1	36.50	25	36.44	36.35	-5.9	26,934	-0.02%
2023/10/12	16	37.22	15	37.45	37.30	1	28,169	0.00%
2023/10/11	19.2	36.92	21.1	37.67	36.80	-1.9	28,632	-0.01%
2023/10/06	1	37.59	0.1	37.59	37.55	0.9	28,997	0.00%
2023/10/05	10	37.54	9.5	37.38	37.40	0.5	29,107	0.00%
2023/10/04	18	36.40	7.1	36.39	36.35	10.9	29,153	0.04%
2023/10/03	28	37.62	24.1	37.60	37.25	3.9	29,160	0.01%
2023/10/02	19.5	37.19	14	37.12	37.15	5.5	28,966	0.02%
2023/09/28	8	36.74	4	36.75	36.30	4	28,908	0.01%
2023/09/27	1	36.60	1	36.95	36.85	0	28,880	0.00%
2023/09/26	1	36.60	0	0.00	36.45	1	29,000	0.00%
2023/09/25	4.2	36.72	2	36.83	36.65	2.2	29,155	0.01%
2023/09/22	1	36.41	0	0.00	36.70	1	29,375	0.00%
2023/09/21	6	36.21	1	36.60	36.35	5	29,661	0.02%
2023/09/20	1.3	36.73	0	0.00	36.60	1.3	29,877	0.00%
2023/09/19	2.7	37.12	0	0.00	36.85	2.7	30,024	0.01%
2023/09/18	2	37.28	0	0.00	37.10	2	30,633	0.01%
2023/09/15	0.4	38.00	3	37.98	37.95	-2.6	31,275	-0.01%
2023/09/14	2	37.63	5	37.65	37.80	-3	31,797	-0.01%
2023/09/13	1.1	37.25	0	0.00	37.05	1.1	32,776	0.00%
2023/09/12	0.4	37.58	8.5	37.35	37.60	-8.1	33,979	-0.02%
2023/09/11	1.2	37.28	0	0.00	37.05	1.2	34,085	0.00%
2023/09/08	2	37.87	0.5	38.20	37.60	1.5	34,227	0.00%
2023/09/07	3.4	38.11	5.3	38.56	38.00	-1.9	34,428	-0.01%
2023/09/06	7.2	38.00	5.5	38.28	38.10	1.7	34,547	0.00%
2023/09/05	9.3	38.09	80.4	37.75	38.30	-71.1	35,103	-0.20%
2023/09/04	78.8	36.81	25	37.11	37.45	53.8	35,240	0.15%
2023/09/01	4.3	36.53	3	36.50	36.40	1.3	35,511	0.00%
2023/08/31	3.4	35.73	0.3	35.84	36.60	3.1	35,819	0.01%
2023/08/30	3	36.33	1	36.60	36.40	2	36,357	0.01%
2023/08/29	2.1	35.70	5	35.88	36.20	-2.9	38,069	-0.01%
2023/08/28	8.1	35.49	8.9	35.41	35.75	-0.9	38,088	0.00%
2023/08/25	17.7	37.07	1.1	36.49	36.25	16.6	38,075	0.04%
2023/08/24	3.6	38.64	4	38.48	38.00	-0.5	37,856	0.00%
2023/08/23	2.5	37.66	7.2	37.71	37.70	-4.7	37,610	-0.01%
2023/08/22	6.6	38.28	8.1	37.98	37.60	-1.5	37,597	0.00%
2023/08/21	13.7	38.50	14.1	38.48	37.95	-0.3	37,491	0.00%
2023/08/18	27.4	38.07	21	37.80	37.40	6.4	37,269	0.02%
2023/08/17	7.5	38.05	13.1	38.13	38.55	-5.6	37,019	-0.02%
2023/08/16	6.2	37.09	14.9	37.31	37.70	-8.6	36,644	-0.02%
2023/08/15	6.4	36.93	21.9	37.23	37.05	-15.6	36,648	-0.04%
2023/08/14	11.8	36.38	11	36.14	36.20	0.8	36,458	0.00%
2023/08/11	1	36.30	4	36.39	36.45	-3	36,393	-0.01%
2023/08/10	9.1	36.02	2	35.83	35.85	7.1	36,276	0.02%
2023/08/09	3.3	36.64	9.6	36.93	36.90	-6.3	36,050	-0.02%
2023/08/08	18	36.58	18	36.50	36.70	0	35,944	0.00%
2023/08/07	18.1	35.99	22.1	36.13	36.20	-4	35,735	-0.01%
2023/08/04	21.4	34.78	17.1	35.08	34.80	4.3	35,442	0.01%
2023/08/02	29.9	34.71	29	34.19	33.95	0.9	35,183	0.00%
2023/08/01	14.1	34.49	19	34.51	34.60	-4.9	34,950	-0.01%
2023/07/31	3.7	35.27	36.3	34.98	35.00	-32.6	35,385	-0.09%
2023/07/28	21	35.45	24.4	35.60	35.75	-3.4	35,027	-0.01%
2023/07/27	20.5	36.44	17.9	35.95	35.85	2.6	34,814	0.01%
2023/07/26	14.2	36.75	18.8	36.84	36.80	-4.7	34,530	-0.01%
2023/07/25	60.7	37.32	27.3	37.17	37.05	33.4	34,630	0.10%
2023/07/24	41.9	37.07	15.4	36.92	37.05	26.5	33,963	0.08%
2023/07/21	18.3	35.46	19.3	35.28	35.40	-0.9	33,023	0.00%
2023/07/20	20.7	35.33	85.2	35.42	35.30	-64.5	32,626	-0.20%
2023/07/19	84.6	38.52	85.9	37.68	36.30	-1.3	32,029	0.00%
2023/07/18	162.8	40.32	60.9	39.88	40.30	101.9	30,405	0.34%	大買/鉅額交易
2023/07/17	22.6	35.53	71.3	35.39	37.50	-48.8	27,760	-0.18%
2023/07/14	28.8	32.98	56.8	33.81	34.10	-28	26,577	-0.11%
2023/07/13	31.2	33.87	18.7	34.04	33.15	12.5	26,055	0.05%
2023/07/12	5.7	33.25	9.1	33.31	33.25	-3.4	25,515	-0.01%
2023/07/11	9.2	33.02	18.2	33.09	33.25	-9	25,373	-0.04%
2023/07/10	7.3	32.43	10.9	32.30	32.20	-3.6	25,123	-0.01%
2023/07/07	4.8	31.42	0	0.00	31.30	4.8	24,994	0.02%
2023/07/06	3.2	31.96	2	32.20	31.95	1.2	25,040	0.00%
2023/07/05	1.1	31.80	3	32.03	31.95	-1.9	24,911	-0.01%
2023/07/04	4.2	31.72	4.1	31.86	31.70	0	24,786	0.00%
2023/07/03	7.4	31.75	4.5	31.76	31.75	2.8	24,736	0.01%
2023/06/30	17.6	31.35	12	31.43	31.35	5.6	24,629	0.02%
2023/06/29	15.9	32.01	1.6	31.96	32.05	14.3	24,446	0.06%
2023/06/28	5.2	33.48	6.8	33.51	33.55	-1.5	24,322	-0.01%
2023/06/27	2.7	33.01	4	33.36	32.70	-1.3	24,062	-0.01%
2023/06/26	5.2	33.69	25	33.80	34.00	-19.8	23,764	-0.08%
2023/06/21	7.4	33.05	15.1	33.42	33.70	-7.7	23,125	-0.03%
2023/06/20	12.1	32.25	2.1	32.50	32.65	10	22,450	0.04%
2023/06/19	23.1	32.08	4.2	32.21	31.85	18.9	21,879	0.09%
2023/06/16	18.8	34.14	13.6	34.02	33.35	5.2	20,873	0.02%
2023/06/15	9.3	33.47	17	33.51	33.45	-7.7	19,677	-0.04%
2023/06/14	18.4	33.38	61.1	33.56	33.35	-42.7	20,014	-0.21%
2023/06/13	34.1	33.48	20.4	33.73	33.50	13.6	19,763	0.07%
2023/06/12	36.5	33.75	6.2	33.49	33.55	30.3	19,509	0.16%
2023/06/09	22.8	34.57	66.3	34.46	34.20	-43.5	19,198	-0.23%
2023/06/08	17.1	33.56	16	33.62	33.75	1.1	18,551	0.01%
2023/06/07	10.3	32.54	3	32.68	32.95	7.3	18,146	0.04%
2023/06/06	14.3	32.29	0.1	32.40	32.25	14.2	17,765	0.08%
2023/06/05	70.7	33.77	13.6	33.44	33.10	57.1	17,333	0.33%
2023/06/02	34.2	33.14	55.3	33.62	33.95	-21.1	16,220	-0.13%
2023/06/01	1.5	30.45	1	30.90	30.90	0.5	14,375	0.00%
2023/05/31	2	30.65	0.1	30.65	30.85	1.9	14,199	0.01%
2023/05/30	2	30.95	7	31.01	31.00	-5	13,858	-0.04%
2023/05/29	2	30.93	5.3	31.03	31.05	-3.3	13,730	-0.02%
2023/05/26	4.1	30.87	4	30.70	30.95	0.1	13,710	0.00%
2023/05/25	0	0.00	8.3	30.54	30.95	-8.3	13,509	-0.06%
2023/05/24	2	30.30	4	30.60	30.80	-2	13,388	-0.01%
2023/05/23	0.7	30.74	0	30.80	30.75	0.7	13,181	0.01%
2023/05/22	0	0.00	7.1	30.91	30.95	-7.1	12,982	-0.05%
2023/05/19	8	30.31	7.3	30.58	30.70	0.7	12,731	0.01%
2023/05/18	2.3	30.00	21	30.13	30.10	-18.8	12,518	-0.15%
2023/05/17	0	0.00	8.5	29.94	30.05	-8.5	12,385	-0.07%
2023/05/16	0	0.00	2	29.88	29.85	-2	12,230	-0.02%
2023/05/15	1.8	29.67	3.1	30.09	29.60	-1.3	12,255	-0.01%
2023/05/12	1	30.20	8	30.09	30.20	-7	12,121	-0.06%
2023/05/11	2	29.55	8.3	29.63	29.60	-6.3	11,788	-0.05%
2023/05/10	3.2	29.34	7.1	28.98	29.30	-3.9	11,654	-0.03%
2023/05/09	6	29.18	6	29.05	29.30	0	11,537	0.00%
2023/05/08	3.3	28.69	5.2	28.78	28.90	-1.9	11,530	-0.02%
2023/05/05	38.5	28.50	16	28.41	28.20	22.5	11,420	0.20%
2023/05/04	9.1	30.27	0.1	30.35	30.35	9	10,840	0.08%
2023/05/03	5.3	30.58	0.2	30.70	30.75	5.1	10,762	0.05%
2023/05/02	11.3	30.43	11.5	30.56	30.65	-0.2	10,836	0.00%
2023/04/28	3	29.97	4	30.13	30.25	-1	10,854	-0.01%
2023/04/27	0.1	29.61	2	29.72	29.55	-1.9	10,538	-0.02%
2023/04/26	1	29.05	13	29.11	29.50	-12	10,320	-0.12%
2023/04/25	3.1	29.34	14	29.14	29.00	-10.9	10,076	-0.11%
2023/04/24	15.2	29.53	1	29.60	29.40	14.2	9,778	0.15%
2023/04/21	8.3	29.97	1	29.90	29.90	7.3	9,563	0.08%
2023/04/20	11.1	29.57	0	0.00	29.70	11.1	9,378	0.12%
2023/04/19	5	29.93	17	29.93	29.80	-12	9,330	-0.13%
2023/04/18	2.1	29.40	0.7	29.40	29.30	1.4	9,060	0.02%
2023/04/17	11	29.18	11.1	29.19	29.40	-0.1	9,086	0.00%
2023/04/14	2.2	28.93	2	28.85	28.95	0.2	8,953	0.00%
2023/04/13	3.1	29.00	10.1	29.00	29.00	-7.1	8,921	-0.08%
2023/04/12	2.6	29.08	3	29.15	29.15	-0.4	8,941	0.00%
2023/04/11	3.1	28.86	5.2	28.76	28.95	-2.1	8,865	-0.02%
2023/04/10	2.6	28.26	2	28.25	28.25	0.6	8,708	0.01%
2023/04/07	1	28.35	2.1	28.30	28.35	-1.1	8,685	-0.01%
2023/04/06	4	28.35	5	28.28	28.50	-1	8,653	-0.01%
2023/03/31	1	28.20	7.1	28.40	28.15	-6	8,543	-0.07%
2023/03/30	1	28.50	4	28.28	28.40	-3	8,447	-0.04%
2023/03/29	6	28.18	3	28.18	28.30	3	8,479	0.04%
2023/03/28	2.1	27.75	4	27.68	27.75	-2	8,350	-0.02%
2023/03/27	0	0.00	3	28.07	27.95	-3	8,430	-0.04%
2023/03/24	3.2	27.94	5	27.88	28.00	-1.8	8,554	-0.02%
2023/03/23	6.1	27.79	2	27.75	27.95	4.1	8,479	0.05%
2023/03/22	8	27.77	12.3	27.71	27.75	-4.3	8,458	-0.05%
2023/03/21	0.1	27.10	0	0.00	27.30	0.1	8,483	0.00%
2023/03/20	2	26.85	1.6	26.73	27.05	0.5	8,431	0.01%
2023/03/17	16	26.61	15.5	26.84	27.00	0.5	8,296	0.01%
2023/03/16	0	0.00	13.4	25.88	25.85	-13.4	7,777	-0.17%
2023/03/15	1.4	25.73	0	25.75	25.70	1.4	7,772	0.02%
2023/03/14	1.1	25.45	1	25.60	25.50	0.1	7,834	0.00%
2023/03/13	0	25.80	3	25.85	25.70	-3	8,132	-0.04%
2023/03/10	0.6	25.80	1.1	25.73	25.80	-0.5	8,030	-0.01%
2023/03/09	1	25.80	0	0.00	25.85	1	8,040	0.01%
2023/03/08	1	25.90	1	25.90	25.90	0	8,120	0.00%
2023/03/07	10.1	25.70	0.6	25.66	25.85	9.5	8,156	0.12%
2023/03/06	0	25.70	1	25.60	25.70	-1	8,181	-0.01%
2023/03/03	0.1	25.75	1	25.70	25.65	-0.9	8,192	-0.01%
2023/03/02	0	25.50	1	25.70	25.70	-1	8,245	-0.01%
2023/03/01	9	25.51	1	25.50	25.50	8	8,276	0.10%
2023/02/24	11.3	25.74	1	25.55	25.35	10.3	8,331	0.12%
2023/02/23	3	25.80	4	25.85	25.85	-1	8,330	-0.01%
2023/02/22	0	0.00	4	25.77	25.80	-4	8,396	-0.05%
2023/02/21	0	25.57	8.3	25.65	25.60	-8.3	8,493	-0.10%
2023/02/20	0.6	25.65	0	0.00	25.70	0.6	8,673	0.01%
2023/02/17	0.1	25.65	3	25.67	25.75	-2.9	8,819	-0.03%
2023/02/16	3.3	25.70	0	0.00	25.65	3.3	9,062	0.04%
2023/02/15	1	25.30	0.6	25.35	25.45	0.4	9,175	0.00%
2023/02/14	3	25.50	0	25.55	25.35	3	9,252	0.03%
2023/02/13	0	25.10	0	0.00	25.35	0	9,357	0.00%
2023/02/10	5	25.24	10	25.45	25.15	-5	9,502	-0.05%
2023/02/09	0.2	25.35	0	25.40	25.55	0.2	9,860	0.00%
2023/02/08	2	25.40	3	25.45	25.45	-1	9,936	-0.01%
2023/02/07	0	0.00	0	25.09	25.25	0	9,911	0.00%
2023/02/06	0.1	24.99	0	0.00	25.00	0.1	9,915	0.00%
2023/02/03	0.5	24.77	0.1	24.80	24.70	0.4	9,778	0.00%
2023/02/02	0	24.90	2	24.95	24.95	-2	9,763	-0.02%
2023/02/01	2	24.65	0.1	24.95	25.00	2	9,696	0.02%
2023/01/31	0.2	24.70	0.6	24.85	24.95	-0.4	9,634	0.00%
2023/01/30	6.2	24.50	0.5	24.60	24.85	5.7	9,474	0.06%
2023/01/17	0.1	24.30	3.2	24.35	24.50	-3.1	9,362	-0.03%
2023/01/16	0	0.00	0.1	24.20	24.15	-0.1	9,333	0.00%
2023/01/13	1	24.20	0	0.00	24.05	1	9,403	0.01%
2023/01/12	4.2	23.95	1	24.05	24.00	3.2	9,554	0.03%
2023/01/11	2	24.10	0	0.00	24.10	2	9,666	0.02%
2023/01/10	0	24.35	1	24.10	24.00	-1	9,827	-0.01%
2023/01/09	0	24.20	0.2	24.20	24.40	-0.2	9,876	0.00%
2023/01/06	1	23.95	14.1	24.05	24.10	-13.1	9,993	-0.13%
2023/01/05	1	23.90	11	23.95	24.00	-10	10,073	-0.10%
2023/01/04	0	0.00	1	23.80	23.75	-1	10,070	-0.01%
2023/01/03	1.1	23.45	0	0.00	23.65	1.1	10,215	0.01%
2022/12/30	0	23.50	1	23.50	23.55	-1	10,273	-0.01%
2022/12/29	0	0.00	1	23.50	23.45	-1	10,314	-0.01%
2022/12/28	0	0.00	1	23.15	23.30	-1	10,549	-0.01%
2022/12/27	4	23.26	5.1	23.32	23.30	-1.1	10,692	-0.01%
2022/12/26	0.1	23.35	0	0.00	23.25	0.1	10,833	0.00%
2022/12/23	6	23.18	0	0.00	23.15	6	11,011	0.05%
2022/12/22	1	23.15	1	23.11	23.10	0	11,338	0.00%
2022/12/21	18	22.95	0	0.00	22.85	18	11,442	0.16%
2022/12/20	7	22.96	0	0.00	22.70	7	11,472	0.06%
2022/12/19	4.1	23.08	0	0.00	23.00	4.1	11,557	0.04%
2022/12/16	3.2	23.02	0	0.00	23.05	3.2	11,468	0.03%
2022/12/15	2	23.30	0	0.00	23.30	2	11,449	0.02%
2022/12/14	0	0.00	0.7	23.24	23.40	-0.7	11,589	-0.01%
2022/12/13	17.2	23.18	0	23.55	23.00	17.2	11,561	0.15%
2022/12/12	0.2	23.48	0	0.00	23.55	0.2	11,418	0.00%
2022/12/09	0.7	23.71	0	0.00	23.60	0.7	11,672	0.01%
2022/12/08	0.1	23.45	0	0.00	23.60	0.1	11,779	0.00%
2022/12/07	0.1	23.54	0	0.00	23.35	0.1	11,772	0.00%
2022/12/06	7	23.57	0.7	23.81	23.45	6.3	11,753	0.05%
2022/12/05	5.5	24.20	4	23.95	23.90	1.5	11,711	0.01%
2022/12/02	2	24.90	0	0.00	24.95	2	11,540	0.02%
2022/12/01	4.7	24.87	1.3	24.93	24.75	3.4	11,711	0.03%
2022/11/30	0.1	24.65	0	0.00	24.60	0.1	11,728	0.00%
2022/11/29	0	0.00	1	24.60	24.60	-1	11,599	-0.01%
2022/11/28	2	24.35	0.9	24.53	24.40	1.1	11,648	0.01%
2022/11/25	0	0.00	13	24.88	24.55	-13	11,708	-0.11%
2022/11/24	0	0.00	2	24.85	24.85	-2	12,083	-0.02%
2022/11/23	0.7	24.61	10	24.78	24.75	-9.3	12,127	-0.08%
2022/11/22	1.1	24.29	1	24.40	24.35	0.1	12,241	0.00%
2022/11/21	2	24.73	2	24.50	24.50	0	12,190	0.00%
2022/11/18	2	24.95	0	0.00	25.05	2	12,113	0.02%
2022/11/17	1	24.75	4	24.75	24.90	-3	12,118	-0.02%
2022/11/16	1	24.55	0	0.00	24.55	1	12,090	0.01%
2022/11/15	0.3	24.39	1	24.55	24.55	-0.7	12,198	-0.01%
2022/11/14	0.1	24.68	14.3	24.68	24.70	-14.2	12,240	-0.12%
2022/11/11	1	24.25	2.6	24.28	24.60	-1.6	11,985	-0.01%
2022/11/10	1.1	24.02	9	24.01	24.20	-7.9	11,821	-0.07%
2022/11/09	2	24.25	6	24.21	24.20	-4	11,814	-0.03%
2022/11/08	15	24.09	0	0.00	24.05	15	11,774	0.13%
2022/11/07	9.5	23.91	4	24.00	24.20	5.5	11,679	0.05%
2022/11/04	0	22.60	0	22.35	22.70	0	11,381	0.00%
2022/11/03	0	0.00	0.1	22.45	22.50	-0.1	11,483	0.00%
2022/11/02	0.2	22.30	3	22.48	22.45	-2.8	11,455	-0.02%
2022/10/27	0.2	21.90	0	0.00	21.85	0.2	12,024	0.00%
2022/10/26	0	21.95	0	0.00	21.95	0	12,038	0.00%
2022/10/25	0	0.00	1	21.65	21.90	-1	12,017	-0.01%
2022/10/21	1	21.70	0	0.00	21.80	1	12,188	0.01%
2022/10/20	0	0.00	1	21.80	22.40	-1	12,216	-0.01%
2022/10/19	1.4	22.22	1	22.15	22.10	0.4	12,247	0.00%
2022/10/18	0.3	22.05	0	0.00	22.45	0.3	12,255	0.00%
2022/10/17	4.3	22.05	5	22.11	22.10	-0.7	12,388	-0.01%
2022/10/14	12	22.04	14	21.93	22.05	-2	12,501	-0.02%
2022/10/13	0	21.30	0	0.00	21.20	0	12,648	0.00%
2022/10/12	3	21.55	0	0.00	21.50	3	12,860	0.02%
2022/10/11	0.1	21.55	10	21.54	21.50	-9.9	13,115	-0.08%
2022/10/06	5.1	22.45	0.5	22.35	22.40	4.6	13,319	0.03%
2022/10/05	0	0.00	0.1	22.60	22.65	-0.1	13,448	0.00%
2022/10/04	0.1	22.05	12	22.20	22.05	-12	13,425	-0.09%
2022/09/30	0	0.00	2	21.78	21.90	-2	13,466	-0.01%
2022/09/29	3	21.15	4	21.39	21.85	-1	13,658	-0.01%
2022/09/28	5	21.30	5	21.40	21.15	0	13,474	0.00%
2022/09/27	1	21.35	2	21.40	21.60	-1	13,516	-0.01%
2022/09/26	2.1	21.43	0.1	21.55	21.35	2.1	13,724	0.01%
2022/09/23	1.1	22.06	0	0.00	22.10	1.1	13,850	0.01%
2022/09/22	0	0.00	0.1	22.20	22.05	-0.1	14,456	0.00%
2022/09/21	0.4	22.01	2	22.03	22.10	-1.7	14,740	-0.01%
2022/09/20	0	21.90	0	0.00	21.90	0	14,826	0.00%
2022/09/19	0.1	21.84	0	0.00	21.80	0.1	14,968	0.00%
2022/09/16	1.6	21.72	0	0.00	21.70	1.6	15,026	0.01%
2022/09/15	0	0.00	3.2	22.18	21.95	-3.2	14,933	-0.02%
2022/09/14	11	21.95	10	21.75	21.85	1	14,906	0.01%
2022/09/12	0.1	21.95	1	22.20	22.20	-0.9	15,001	-0.01%
2022/09/08	5	20.75	1	20.80	21.75	4	15,116	0.03%
2022/09/07	3	20.83	0	0.00	20.75	3	15,052	0.02%
2022/09/06	3	21.33	0	0.00	21.20	3	15,076	0.02%
2022/09/05	0.1	21.69	0	0.00	21.55	0.1	15,100	0.00%
2022/09/02	3.1	21.75	1	21.70	21.55	2.1	15,288	0.01%
2022/09/01	3.1	21.90	0	0.00	21.85	3.1	15,527	0.02%
2022/08/31	1	21.85	0	0.00	22.00	1	15,604	0.01%
2022/08/30	0	0.00	3.1	22.00	21.95	-3.1	15,461	-0.02%
2022/08/29	6.1	21.91	0	0.00	21.85	6.1	15,487	0.04%
2022/08/26	0	0.00	2	22.35	22.40	-2	15,373	-0.01%
2022/08/25	0	22.20	0	0.00	22.20	0	15,417	0.00%
2022/08/24	0.3	22.20	0	0.00	22.15	0.3	15,535	0.00%
2022/08/23	3	22.10	0	0.00	22.10	3	16,405	0.02%
2022/08/22	0	0.00	3.1	22.50	22.50	-3.1	16,517	-0.02%
2022/08/19	0.5	22.12	0	0.00	22.15	0.5	16,406	0.00%
2022/08/18	4.3	22.17	0	0.00	22.35	4.3	16,391	0.03%
2022/08/17	3.1	22.27	2	22.23	22.35	1.1	16,585	0.01%
2022/08/16	6	22.03	0	0.00	22.15	6	16,872	0.04%
2022/08/15	0	0.00	4	22.03	21.95	-4	16,994	-0.02%
2022/08/12	3.5	21.79	0	0.00	22.00	3.5	17,177	0.02%
2022/08/11	3	22.00	1	22.15	21.95	2	17,193	0.01%
2022/08/10	16.9	22.04	11	21.85	21.75	5.9	17,253	0.03%
2022/08/09	7	22.39	6.2	22.55	22.50	0.8	17,180	0.00%
2022/08/08	0.1	22.40	2	22.18	22.45	-2	17,383	-0.01%
2022/08/05	2	21.85	2	21.90	21.80	0	17,509	0.00%
2022/08/04	3	22.10	3	22.20	22.20	0	17,331	0.00%
2022/08/03	0.2	22.02	0.1	22.30	22.05	0.2	17,438	0.00%
2022/08/02	0	22.40	2	22.35	22.35	-2	17,472	-0.01%
2022/08/01	0	22.70	0	0.00	22.55	0	17,545	0.00%
2022/07/29	1	22.60	0	0.00	22.60	1	17,637	0.01%
2022/07/28	1.1	22.51	0.1	22.65	22.60	1	17,485	0.01%
2022/07/27	5	22.53	3	22.67	22.75	2	17,597	0.01%
2022/07/26	3	22.73	0	0.00	22.60	3	17,523	0.02%
2022/07/25	0.2	23.05	1.2	22.93	23.05	-1	17,436	-0.01%
2022/07/22	1	22.55	1	22.50	22.65	0	17,447	0.00%
2022/07/21	1.2	21.88	2	22.13	22.30	-0.8	17,357	0.00%
2022/07/20	1	22.15	0	0.00	22.05	1	17,272	0.01%
2022/07/19	2.1	21.43	1	21.60	21.75	1.1	17,240	0.01%
2022/07/18	3	21.68	0	0.00	21.55	3	17,135	0.02%
2022/07/15	5.4	21.99	0	0.00	22.10	5.4	17,009	0.03%
2022/07/14	0.1	22.20	0	0.00	22.35	0.1	16,953	0.00%
2022/07/13	1.1	22.35	1	22.15	22.15	0.1	16,853	0.00%
2022/07/12	1.2	21.30	0	0.00	21.40	1.2	16,743	0.01%
2022/07/11	3.1	21.54	0	0.00	21.60	3.1	16,581	0.02%
2022/07/08	3.2	21.61	0	0.00	21.70	3.2	16,631	0.02%
2022/07/07	2.1	21.14	4	21.55	21.55	-1.9	16,493	-0.01%
2022/07/06	2.1	20.87	0	0.00	20.65	2.1	16,402	0.01%
2022/07/05	4	21.16	0	0.00	21.10	4	16,360	0.02%
2022/07/04	0	21.11	0	0.00	21.05	0	16,302	0.00%
2022/07/01	6	21.29	0	0.00	20.95	6	16,323	0.04%
2022/06/30	3	21.78	11	21.84	21.70	-8	16,202	-0.05%
2022/06/29	21	25.54	0	0.00	25.30	21	15,654	0.13%
2022/06/28	2	26.10	4	26.00	26.00	-2	15,300	-0.01%
2022/06/27	4	26.20	0	0.00	26.10	4	15,148	0.03%
2022/06/24	1	26.15	0	0.00	26.00	1	14,983	0.01%
2022/06/23	3	26.10	0	0.00	26.15	3	14,988	0.02%
2022/06/22	1	26.40	0	0.00	26.35	1	14,958	0.01%
2022/06/21	3.2	26.56	0	0.00	26.95	3.2	14,977	0.02%
2022/06/20	4	26.35	2	26.10	26.00	2	15,110	0.01%
2022/06/17	14	26.73	1	26.60	26.80	13	15,134	0.09%
2022/06/16	6.4	27.04	0.1	27.60	27.00	6.4	15,100	0.04%
2022/06/15	10	27.33	0.1	27.35	27.20	9.9	15,461	0.06%
2022/06/14	0	0.00	1.2	27.47	27.35	-1.2	15,705	-0.01%
2022/06/13	5	27.48	0	0.00	27.40	5	15,968	0.03%
2022/06/10	2.1	27.99	0	0.00	27.95	2.1	15,936	0.01%
2022/06/08	1	28.50	1	28.55	28.55	0	15,768	0.00%
2022/06/07	0	0.00	1	28.90	28.85	-1	15,661	-0.01%
2022/06/06	0	29.00	0	0.00	29.00	0	15,801	0.00%
2022/06/02	0.3	29.20	0.5	29.15	29.05	-0.2	16,040	0.00%
2022/06/01	1	29.10	0.1	29.15	29.10	0.9	16,342	0.01%
2022/05/31	0.2	29.32	2	29.60	29.10	-1.8	16,348	-0.01%
2022/05/30	1.1	28.72	1	29.00	29.00	0.1	15,549	0.00%
2022/05/27	0	0.00	5	28.59	28.60	-5	15,414	-0.03%
2022/05/26	3	28.20	2	28.27	28.10	1	15,438	0.01%
2022/05/25	0	0.00	1	28.10	28.00	-1	15,938	-0.01%
2022/05/24	2	27.43	0.3	27.40	27.30	1.8	16,145	0.01%
2022/05/23	1.1	27.70	0	0.00	27.85	1.1	15,916	0.01%
2022/05/20	2	28.20	1	28.40	27.75	1	15,983	0.01%
2022/05/19	2	28.25	0	0.00	28.15	2	15,830	0.01%
2022/05/18	0	0.00	7	28.90	28.85	-7	15,992	-0.04%
2022/05/17	0.3	28.53	10	28.63	28.55	-9.8	16,185	-0.06%
2022/05/16	1	28.60	6.2	28.44	28.70	-5.2	16,149	-0.03%
2022/05/13	0.1	28.25	1	28.00	28.35	-0.9	16,047	-0.01%
2022/05/12	6	27.44	0	0.00	27.35	6	15,797	0.04%
2022/05/11	2.1	27.60	1	27.95	28.05	1.1	15,768	0.01%
2022/05/10	1.2	27.56	1	27.70	28.00	0.2	15,708	0.00%
2022/05/09	4.5	27.66	3	27.52	27.45	1.5	15,697	0.01%
2022/05/06	5	27.86	2	28.25	28.25	3	15,722	0.02%
2022/05/05	5	28.52	18.1	28.60	28.55	-13.1	15,754	-0.08%
2022/05/04	0.2	28.32	1.2	28.55	28.55	-0.9	15,801	-0.01%
2022/05/03	2	27.80	0.9	27.69	28.00	1.1	16,052	0.01%
2022/04/29	2	27.70	0	0.00	27.60	2	16,326	0.01%
2022/04/28	1.4	27.12	1.2	27.34	27.70	0.2	16,666	0.00%
2022/04/27	12.5	26.95	0	0.00	26.85	12.5	16,632	0.08%
2022/04/26	4	27.30	0	0.00	27.45	4	16,642	0.02%
2022/04/25	2.1	27.18	1	27.30	27.10	1.1	16,637	0.01%
2022/04/22	11.2	27.90	0	0.00	27.90	11.2	16,405	0.07%
2022/04/21	8.6	28.24	2	28.15	28.10	6.6	16,371	0.04%
2022/04/20	3.1	28.25	0	0.00	28.20	3.1	16,345	0.02%
2022/04/18	2.1	28.40	0	0.00	28.40	2.1	16,355	0.01%
2022/04/15	1	28.10	0	28.20	28.10	1	16,347	0.01%
2022/04/14	5	28.34	0	0.00	28.45	5	16,460	0.03%
2022/04/13	0	28.50	0.1	28.40	28.40	-0.1	16,625	0.00%
2022/04/12	3.1	28.26	0.8	28.49	28.10	2.3	17,147	0.01%
2022/04/11	7.1	28.80	0	0.00	28.85	7.1	17,054	0.04%
2022/04/08	0	0.00	0	28.85	29.00	0	17,124	0.00%
2022/04/07	4.5	28.53	1.1	28.55	28.30	3.4	17,248	0.02%
2022/04/06	0	29.36	5	29.27	29.30	-5	16,977	-0.03%
2022/04/01	3	29.65	0.2	29.75	29.65	2.9	16,911	0.02%
2022/03/31	4	30.05	0	0.00	29.95	4	16,836	0.02%
2022/03/30	2	30.20	1	30.25	30.25	1	16,806	0.01%
2022/03/29	1	30.25	0	0.00	30.05	1	16,823	0.01%
2022/03/28	1	30.10	4	29.96	30.05	-3	16,949	-0.02%
2022/03/25	1.3	30.25	5	30.18	30.15	-3.7	16,992	-0.02%
2022/03/24	1.4	30.39	1	30.45	30.30	0.4	17,077	0.00%
2022/03/23	1	30.75	1.2	30.78	30.75	-0.2	17,271	0.00%
2022/03/22	1	30.40	2	30.43	30.60	-1	17,285	-0.01%
2022/03/21	0	30.35	1.1	30.26	30.30	-1	17,297	-0.01%
2022/03/18	2	29.80	18.6	30.08	30.30	-16.5	17,409	-0.09%
2022/03/17	2	29.35	13	29.68	29.65	-11	17,130	-0.06%
2022/03/16	1.1	29.40	3.1	29.53	29.70	-2.1	16,828	-0.01%
2022/03/15	0.3	28.95	1	28.95	29.05	-0.7	16,838	0.00%
2022/03/14	3	28.62	0.1	28.85	29.25	2.9	17,196	0.02%
2022/03/11	1.2	28.31	4	28.66	28.80	-2.8	17,680	-0.02%
2022/03/10	1.1	28.48	4	28.51	28.55	-2.9	18,467	-0.02%
2022/03/09	2	27.00	2	27.40	27.55	0	19,983	0.00%
2022/03/08	2	27.13	3	27.30	27.20	-1	20,125	0.00%
2022/03/07	16	27.56	0	0.00	27.55	16	20,574	0.08%
2022/03/04	5.5	28.73	0	0.00	28.70	5.5	21,344	0.03%
2022/03/03	2	28.90	3	29.05	29.00	-1	21,434	0.00%
2022/03/02	0.1	29.10	0	0.00	29.05	0.1	21,585	0.00%
2022/03/01	1	29.04	0	0.00	29.10	1	21,695	0.00%
2022/02/25	6.8	28.63	6	28.78	28.80	0.8	21,658	0.00%
2022/02/24	8.6	29.14	16	29.16	28.90	-7.4	21,114	-0.04%
2022/02/23	5	30.00	0	29.90	30.00	5	20,981	0.02%
2022/02/22	2.5	29.66	2.1	29.61	29.70	0.5	21,035	0.00%
2022/02/21	1	30.00	11	30.01	30.15	-10	20,922	-0.05%
2022/02/18	3	29.82	4	29.96	30.05	-1	20,944	-0.01%
2022/02/17	1.2	29.56	1	29.60	29.90	0.2	20,761	0.00%
2022/02/16	0	28.95	5	28.88	28.90	-5	20,521	-0.02%
2022/02/15	10	28.60	1	28.60	28.55	9	20,533	0.04%
2022/02/14	1	28.50	3	28.53	28.60	-2	20,458	-0.01%
2022/02/11	13	28.93	1	28.85	28.85	12	20,402	0.06%
2022/02/10	4.3	28.98	2	29.10	29.10	2.3	20,500	0.01%
2022/02/09	5	28.80	0	0.00	28.85	5	20,550	0.02%
2022/02/08	4	28.63	0	0.00	28.75	4	20,599	0.02%
2022/02/07	9.7	28.57	9	28.84	28.90	0.7	20,777	0.00%
2022/01/26	23	28.57	19.2	28.36	28.35	3.9	20,693	0.02%
2022/01/25	9.7	28.58	5.4	28.53	28.50	4.3	20,611	0.02%
2022/01/24	21	29.01	18	29.40	29.45	3	20,243	0.01%
2022/01/21	32	29.64	23.7	29.54	29.50	8.4	20,024	0.04%
2022/01/20	0.3	30.58	0.1	30.50	30.50	0.2	19,623	0.00%
2022/01/19	0	30.55	3	30.68	30.70	-3	19,579	-0.02%
2022/01/18	1.4	30.51	0.4	30.58	30.50	1	19,477	0.01%
2022/01/17	0	0.00	1.8	30.36	30.45	-1.8	19,351	-0.01%
2022/01/13	3	30.37	4	30.53	30.60	-1	19,878	0.00%
2022/01/12	2.7	30.21	3	30.13	30.15	-0.4	20,179	0.00%
2022/01/11	2.1	30.31	1.1	30.58	30.45	1	20,198	0.00%
2022/01/10	2.2	29.96	1.2	30.05	30.25	1	20,199	0.00%
2022/01/07	1.9	30.01	4.5	30.09	30.10	-2.6	20,249	-0.01%
2022/01/06	1.4	30.37	0	0.00	30.45	1.4	20,079	0.01%
2022/01/05	3.7	30.82	3.7	30.81	31.05	0	19,804	0.00%
2022/01/04	1	30.24	8	30.26	30.25	-7	19,260	-0.04%
2022/01/03	2.3	30.23	1	30.20	30.10	1.3	19,172	0.01%
2021/12/30	3.3	30.16	9.7	30.26	30.45	-6.4	19,087	-0.03%
2021/12/29	0.6	30.11	6	30.27	30.15	-5.4	18,980	-0.03%
2021/12/28	11.2	30.00	2.3	30.16	30.15	8.9	19,000	0.05%
2021/12/27	2	29.85	1.6	29.87	29.90	0.4	19,040	0.00%
2021/12/24	13.1	29.81	2.5	29.86	29.85	10.6	19,192	0.05%
2021/12/23	6.4	29.88	1	29.85	29.95	5.4	19,235	0.03%
2021/12/22	3.3	30.20	3	30.27	30.05	0.3	19,262	0.00%
2021/12/21	1.2	30.00	1	30.10	30.00	0.2	19,160	0.00%
2021/12/20	2	29.90	3.9	29.97	30.05	-1.9	19,120	-0.01%
2021/12/17	3	29.73	22	29.75	30.00	-19	19,003	-0.10%
2021/12/16	5	29.77	1	29.60	29.65	4	18,754	0.02%
2021/12/15	2	28.93	4	29.03	29.10	-2	18,693	-0.01%
2021/12/14	10.6	28.62	4.1	28.70	28.75	6.5	18,900	0.03%
2021/12/13	11.8	29.34	4.8	29.37	29.20	7	18,773	0.04%
2021/12/10	7.8	29.79	5.6	29.80	29.75	2.2	18,637	0.01%
2021/12/09	5.5	30.07	14.2	30.00	30.00	-8.7	18,531	-0.05%
2021/12/08	2.2	30.27	17	30.20	29.90	-14.8	18,178	-0.08%
2021/12/07	25.7	30.04	35.2	30.23	30.30	-9.5	17,659	-0.05%
2021/12/06	73.5	29.76	18.5	29.68	29.75	55	17,088	0.32%
2021/12/03	32.1	29.70	45	29.50	30.15	-12.9	16,450	-0.08%
2021/12/02	6.2	28.15	2	28.23	28.10	4.2	14,780	0.03%
2021/12/01	21	27.93	8.2	27.80	28.10	12.8	14,453	0.09%
2021/11/30	15.1	28.70	26.7	28.84	27.70	-11.6	13,765	-0.08%
2021/11/29	1	27.85	2	27.43	27.80	-1	12,761	-0.01%
2021/11/26	30.1	27.63	7	27.78	27.45	23.1	12,576	0.18%
2021/11/25	3	27.75	3.1	27.71	27.90	-0.1	12,391	0.00%
2021/11/24	0	27.40	1	27.25	27.45	-1	12,229	-0.01%
2021/11/23	0.4	27.00	0	0.00	26.85	0.4	12,198	0.00%
2021/11/22	4.2	27.27	0	27.35	27.00	4.2	12,251	0.03%
2021/11/19	3.5	27.64	3	27.68	27.65	0.5	12,030	0.00%
2021/11/18	2	27.53	1	27.40	27.55	1	11,955	0.01%
2021/11/17	1.5	27.23	1	27.20	27.25	0.5	11,841	0.00%
2021/11/16	5.5	27.20	0.2	27.15	27.20	5.3	11,816	0.04%
2021/11/15	6.7	26.99	3	27.00	27.00	3.7	11,945	0.03%
2021/11/12	0	0.00	0.3	26.70	26.80	-0.3	12,130	0.00%
2021/11/11	0	0.00	1	26.60	26.50	-1	12,416	-0.01%
2021/11/10	0.3	26.73	2.1	26.80	26.60	-1.8	12,721	-0.01%
2021/11/09	3	26.65	0	0.00	26.80	3	12,982	0.02%
2021/11/08	2.6	26.36	4	26.28	26.45	-1.4	13,086	-0.01%
2021/11/05	2	26.23	0	0.00	26.20	2	13,270	0.02%
2021/11/04	3	27.08	9	26.79	26.55	-6	13,280	-0.05%
2021/11/03	1.3	26.41	0	0.00	26.45	1.3	13,223	0.01%
2021/11/02	2.1	26.25	1	26.20	26.20	1.1	13,522	0.01%
2021/11/01	1	26.15	1.3	26.06	26.20	-0.3	14,922	0.00%
2021/10/29	4	26.06	0	0.00	26.00	4	15,115	0.03%
2021/10/28	0	0.00	1	26.20	26.30	-1	15,207	-0.01%
2021/10/27	3	26.42	0	0.00	26.40	3	15,369	0.02%
2021/10/26	5	26.58	2	26.55	26.70	3	15,520	0.02%
2021/10/25	4	26.18	5	26.36	26.40	-1	15,614	-0.01%
2021/10/22	17.5	26.27	12	26.19	26.25	5.5	15,768	0.03%
2021/10/21	10.2	26.15	4	26.35	26.95	6.2	15,767	0.04%
2021/10/20	1	26.25	2	26.07	26.30	-1	15,744	-0.01%
2021/10/18	0	0.00	1	25.20	25.30	-1	15,570	-0.01%
2021/10/14	0.5	24.75	0	0.00	24.80	0.5	15,841	0.00%
2021/10/13	1.1	24.55	0	0.00	24.55	1.1	15,907	0.01%
2021/10/12	0	0.00	1	24.50	24.55	-1	16,019	-0.01%
2021/10/08	1	24.75	2	24.75	24.65	-1	16,168	-0.01%
2021/10/07	1	24.50	0	0.00	24.60	1	16,316	0.01%
2021/10/06	1	23.90	1	24.15	23.95	0	16,512	0.00%
2021/10/05	2	23.88	1	23.75	23.80	1	16,607	0.01%
2021/10/04	0.1	24.30	0	0.00	23.85	0.1	17,080	0.00%
2021/10/01	0.1	24.35	0.5	24.45	24.40	-0.4	17,134	0.00%
2021/09/30	0	0.00	2	24.80	24.75	-2	17,045	-0.01%
2021/09/29	0.3	24.85	0	0.00	24.75	0.3	17,030	0.00%
2021/09/27	0	0.00	2	24.90	25.10	-2	17,265	-0.01%
2021/09/23	3	24.68	2	24.70	24.70	1	17,753	0.01%
2021/09/22	2	24.70	2	24.63	24.65	0	18,388	0.00%
2021/09/17	3	24.97	4	24.99	25.20	-1	18,499	-0.01%
2021/09/16	1	24.50	0	0.00	24.45	1	18,298	0.01%
2021/09/15	2.6	24.69	0	0.00	24.65	2.6	18,389	0.01%
2021/09/14	2	25.10	0	0.00	24.75	2	18,494	0.01%
2021/09/13	2.1	24.97	0	0.00	24.85	2.1	19,166	0.01%
2021/09/09	0	0.00	1	25.00	24.95	-1	19,723	-0.01%
2021/09/08	0.3	24.80	1	24.65	24.50	-0.8	19,836	0.00%
2021/09/07	0	25.03	0	0.00	25.20	0	19,987	0.00%
2021/09/06	2	25.08	1	25.10	25.00	1	20,276	0.00%
2021/09/03	2	25.23	1	25.40	25.30	1	20,419	0.00%
2021/09/02	1.1	25.49	0	0.00	24.90	1.1	20,695	0.01%
2021/09/01	0	0.00	2	25.15	25.60	-2	20,690	-0.01%
2021/08/31	2	24.90	0	0.00	25.20	2	20,680	0.01%
2021/08/30	2	24.93	5	24.95	25.00	-3	20,976	-0.01%
2021/08/27	0	0.00	3	25.00	25.00	-3	21,105	-0.01%
2021/08/26	6	24.83	0	0.00	24.65	6	21,210	0.03%
2021/08/25	0.1	25.00	0	0.00	25.20	0.1	21,289	0.00%
2021/08/24	4	24.79	0	0.00	24.80	4	21,442	0.02%
2021/08/23	0	0.00	1	24.85	24.90	-1	21,685	0.00%
2021/08/20	1	24.40	0	0.00	24.35	1	21,919	0.00%
2021/08/19	0.1	24.55	1	24.50	24.45	-1	22,461	0.00%
2021/08/18	0	0.00	3	24.95	25.40	-3	22,629	-0.01%
2021/08/17	3.3	25.12	3.1	24.80	25.15	0.2	22,652	0.00%
2021/08/16	1.6	24.67	2	24.40	24.35	-0.5	22,447	0.00%
2021/08/13	0.3	25.25	3	25.08	25.05	-2.8	22,550	-0.01%
2021/08/12	5	25.61	0	25.80	25.70	5	23,604	0.02%
2021/08/11	1.5	26.43	1	26.20	26.05	0.5	24,122	0.00%
2021/08/10	5.6	26.67	0	0.00	26.60	5.6	24,619	0.02%
2021/08/09	1.1	27.01	0.1	27.50	27.00	1	24,955	0.00%
2021/08/06	0	27.90	2	27.80	27.50	-2	25,101	-0.01%
2021/08/05	11	28.70	7	28.79	27.95	4	25,535	0.02%
2021/08/04	2.5	27.47	2	27.15	27.60	0.5	25,263	0.00%
2021/08/03	0.1	27.30	1	27.50	27.25	-0.9	25,663	0.00%
2021/08/02	0	27.55	1	27.60	27.75	-1	26,025	0.00%
2021/07/30	1	27.00	3	27.13	27.20	-2	27,443	-0.01%
2021/07/29	0	27.40	4	27.05	27.10	-4	28,365	-0.01%
2021/07/28	13	27.39	0	0.00	27.35	13	28,601	0.05%
2021/07/27	1	27.60	4	27.45	27.90	-3	29,142	-0.01%
2021/07/23	3	26.85	0	0.00	27.10	3	29,359	0.01%
2021/07/22	3.2	26.88	1	27.25	26.75	2.2	29,427	0.01%
2021/07/21	2	26.93	3	26.92	27.00	-1	29,313	0.00%
2021/07/20	2.1	27.33	0	27.80	27.25	2	29,239	0.01%
2021/07/19	2.1	27.98	1.1	28.11	28.00	0.9	29,188	0.00%
2021/07/16	0.1	27.90	3.1	27.79	27.90	-3	29,758	-0.01%
2021/07/15	1	28.00	0	0.00	27.70	1	30,008	0.00%
2021/07/14	2	27.85	1	27.70	27.70	1	30,509	0.00%
2021/07/13	0.2	28.75	0	0.00	28.20	0.2	31,107	0.00%
2021/07/12	4	28.73	0	0.00	28.55	4	31,597	0.01%
2021/07/09	4.1	28.81	0	0.00	28.55	4.1	31,877	0.01%
2021/07/08	0.1	28.75	0	28.85	28.50	0	31,975	0.00%
2021/07/07	2.3	28.75	0	0.00	28.75	2.3	32,364	0.01%
2021/07/06	5	28.95	0	0.00	28.90	5	32,554	0.02%
2021/07/05	0.1	28.96	1	28.95	28.95	-0.9	32,801	0.00%
2021/07/02	3	28.77	1	28.65	28.65	2	32,975	0.01%
2021/07/01	6	29.05	0	0.00	28.75	6	33,122	0.02%
2021/06/30	3	29.25	0.2	29.50	29.30	2.8	33,022	0.01%
2021/06/29	3	31.05	0	0.00	30.70	3	32,881	0.01%
2021/06/28	9.2	31.43	1	31.40	31.40	8.1	32,515	0.03%
2021/06/25	6	31.12	0	0.00	31.15	6	32,601	0.02%
2021/06/23	0	30.80	0	0.00	30.80	0	33,642	0.00%
2021/06/22	2	31.00	0	0.00	30.80	2	34,408	0.01%
2021/06/21	0.1	32.05	0	0.00	31.55	0.1	34,320	0.00%
2021/06/18	1.3	31.81	2	31.90	32.05	-0.7	34,959	0.00%
2021/06/17	2	31.50	0	0.00	31.60	2	35,671	0.01%
2021/06/16	1	31.10	1	31.90	31.70	0	38,062	0.00%
2021/06/15	2	30.80	1	30.85	30.90	1	39,181	0.00%
2021/06/11	2	31.30	5	31.58	31.30	-3	39,198	-0.01%
2021/06/08	1.1	31.36	1	31.45	31.65	0.1	39,270	0.00%
2021/06/07	1.1	31.65	0	0.00	31.35	1.1	39,611	0.00%
2021/06/04	1	32.10	0	0.00	32.10	1	39,500	0.00%
2021/06/03	1	32.00	3	31.93	32.15	-2	39,546	-0.01%
2021/06/02	1.1	31.79	0	31.70	31.55	1	39,721	0.00%
2021/06/01	0	0.00	1.1	31.99	31.95	-1.1	39,913	0.00%
2021/05/31	2	31.72	0	0.00	31.90	2	40,016	0.01%
2021/05/28	1	31.80	1	31.80	31.80	0	39,887	0.00%
2021/05/27	2	31.50	0.2	31.60	31.60	1.8	39,876	0.00%
2021/05/26	1	32.00	4	31.94	32.15	-3	40,122	-0.01%
2021/05/25	1	31.30	2.2	31.30	31.35	-1.2	40,552	0.00%
2021/05/24	0.1	30.80	2	30.75	31.05	-1.9	40,772	0.00%
2021/05/21	7	30.96	0	0.00	30.90	7	40,877	0.02%
2021/05/20	4.4	32.02	2	32.53	30.65	2.4	40,827	0.01%
2021/05/19	8.2	30.08	4	30.23	30.30	4.2	40,031	0.01%
2021/05/18	5	29.28	0	0.00	29.70	5	39,668	0.01%
2021/05/17	1	28.80	4	27.89	28.25	-3	39,414	-0.01%
2021/05/14	1	30.00	0	0.00	29.35	1	39,540	0.00%
2021/05/13	0	30.90	1	30.70	29.90	-1	40,460	0.00%
2021/05/12	0.3	32.13	2	31.20	31.45	-1.7	40,182	0.00%
2021/05/11	1	34.09	0	0.00	33.30	1	40,108	0.00%
2021/05/10	0	34.35	0.2	34.79	35.20	-0.2	40,688	0.00%
2021/05/07	1	34.99	1	34.70	34.15	0	42,911	0.00%
2021/05/06	0	0.00	1	35.00	35.00	-1	46,427	0.00%
2021/05/04	1.1	32.21	0	31.95	31.85	1.1	48,039	0.00%
2021/05/03	1	34.00	1	32.50	32.25	0	47,513	0.00%
2021/04/29	3	34.80	0	0.00	34.30	3	47,090	0.01%
2021/04/28	0.2	34.50	0.1	34.60	34.60	0.1	47,154	0.00%
2021/04/27	1	34.65	0	0.00	34.65	1	47,750	0.00%
2021/04/23	3.1	34.20	0	0.00	34.50	3.1	47,807	0.01%
2021/04/22	6.1	34.88	0	0.00	34.20	6.1	47,909	0.01%
2021/04/21	2.1	35.20	1	35.20	35.35	1.1	47,621	0.00%
2021/04/20	0.2	35.03	0	0.00	35.00	0.2	47,994	0.00%
2021/04/19	5	34.68	0	0.00	34.45	5	48,019	0.01%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－14天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－17天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－18天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

玉山-數位 券商分點個股進出 玉山-數位 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析