英業達 (2356)-玉山-數位券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
46.50
漲跌
▼1.45
漲幅
-3.02%
成交量
22,389張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	8.6	46.92	0	0.00	46.50	8.6	18,371	0.05%
2025/02/26	4	47.52	1	47.45	47.95	3	18,518	0.02%
2025/02/25	6	47.99	3	47.73	47.70	3	19,122	0.02%
2025/02/24	1.1	47.75	2.8	47.98	48.50	-1.6	19,946	-0.01%
2025/02/21	2	47.95	11.1	47.85	48.50	-9.1	20,457	-0.04%
2025/02/20	9.8	46.87	7	46.94	46.60	2.8	20,394	0.01%
2025/02/19	7.3	47.69	0.5	47.95	46.95	6.8	20,848	0.03%
2025/02/18	14.2	48.59	1	48.75	48.50	13.2	20,662	0.06%
2025/02/17	1.1	47.74	1	47.55	47.95	0.1	20,751	0.00%
2025/02/14	3.2	47.12	4	47.28	47.45	-0.9	21,156	0.00%
2025/02/13	11.5	48.72	16.3	48.60	48.00	-4.8	22,661	-0.02%
2025/02/12	3	46.15	4.1	46.27	46.45	-1.1	23,788	0.00%
2025/02/11	3	45.29	0.2	45.45	45.50	2.9	24,764	0.01%
2025/02/10	7.6	45.05	2	45.03	44.90	5.6	25,919	0.02%
2025/02/07	3	45.82	3	45.75	45.80	0	28,430	0.00%
2025/02/06	4.1	45.58	0.5	45.70	45.70	3.6	30,078	0.01%
2025/02/05	0	45.55	1	45.35	45.45	-1	30,187	0.00%
2025/02/04	11.7	45.35	2	46.10	44.50	9.7	30,302	0.03%
2025/02/03	15.1	45.65	6.5	45.36	46.00	8.7	30,112	0.03%
2025/01/22	5	49.17	1	49.20	49.30	4	29,884	0.01%
2025/01/20	3.5	49.66	1	50.00	49.95	2.5	29,944	0.01%
2025/01/17	1	49.30	1	49.25	49.40	0	30,015	0.00%
2025/01/16	0	49.30	5	49.42	49.20	-5	30,072	-0.02%
2025/01/15	12.2	49.01	4.9	49.52	48.60	7.3	30,214	0.02%
2025/01/14	2.3	49.70	7.3	49.06	49.90	-4.9	30,175	-0.02%
2025/01/13	8.3	50.55	8	50.24	50.00	0.3	30,195	0.00%
2025/01/10	5.1	50.56	9	51.06	50.30	-3.9	30,038	-0.01%
2025/01/09	3.3	51.15	4	51.30	50.80	-0.7	29,972	0.00%
2025/01/08	7.8	52.13	10.1	52.48	52.60	-2.3	30,049	-0.01%
2025/01/07	4.1	52.18	11.1	52.31	51.70	-7	29,957	-0.02%
2025/01/06	10.3	52.63	12.5	52.75	52.50	-2.2	29,991	-0.01%
2025/01/03	2.4	51.44	12.3	51.91	52.00	-9.9	30,311	-0.03%
2025/01/02	1	50.11	5.1	50.87	50.70	-4.1	30,052	-0.01%
2024/12/31	2.1	50.10	2.2	50.00	50.10	-0.1	30,130	0.00%
2024/12/30	7	50.49	3	50.50	50.40	4	30,316	0.01%
2024/12/27	1	50.70	23	50.68	50.80	-22	30,461	-0.07%
2024/12/26	1.1	50.78	6.1	50.81	50.50	-5	30,625	-0.02%
2024/12/25	3.1	50.40	0.2	50.30	50.50	2.9	30,659	0.01%
2024/12/24	0	50.20	7	50.34	50.40	-7	30,776	-0.02%
2024/12/23	5	50.36	9.6	50.45	50.20	-4.6	30,907	-0.01%
2024/12/20	21.1	49.76	13.3	49.98	49.45	7.9	30,851	0.03%
2024/12/19	5.2	48.87	7.1	49.66	50.20	-1.9	30,541	-0.01%
2024/12/18	12.2	48.97	7	49.19	49.15	5.2	30,610	0.02%
2024/12/17	0.2	49.43	2	49.49	49.65	-1.8	30,646	-0.01%
2024/12/16	1.7	49.34	8	48.80	48.50	-6.4	30,656	-0.02%
2024/12/13	12	49.87	15	50.00	49.60	-3	30,552	-0.01%
2024/12/12	4	50.45	18.3	50.79	51.00	-14.3	30,400	-0.05%
2024/12/11	4	49.06	8.8	49.57	49.60	-4.7	30,181	-0.02%
2024/12/10	10.4	49.99	3.1	50.27	49.40	7.3	30,126	0.02%
2024/12/09	1	50.60	0.2	50.82	50.30	0.9	30,164	0.00%
2024/12/06	1	50.30	2.2	50.37	50.50	-1.2	30,307	0.00%
2024/12/05	5	50.82	4.7	50.77	50.20	0.4	30,450	0.00%
2024/12/04	3	50.17	4.4	50.23	50.60	-1.4	30,463	0.00%
2024/12/03	2.1	49.79	6.1	49.94	50.00	-4	30,712	-0.01%
2024/12/02	6.3	49.01	3.5	49.23	48.95	2.8	30,725	0.01%
2024/11/29	4.2	48.85	7.6	48.46	49.00	-3.4	30,623	-0.01%
2024/11/28	6.5	48.52	18.1	48.48	48.20	-11.5	30,579	-0.04%
2024/11/27	32.2	50.11	31.6	49.97	48.85	0.6	30,501	0.00%
2024/11/26	3	50.70	4.1	50.70	50.80	-1.1	30,200	0.00%
2024/11/25	10	50.70	11	50.93	50.20	-1	29,971	0.00%
2024/11/22	6.2	51.43	14.1	51.42	50.70	-7.8	29,784	-0.03%
2024/11/21	35.1	51.07	82.1	50.77	51.00	-47.1	29,252	-0.16%
2024/11/20	14.1	49.77	10	49.92	49.00	4.1	28,476	0.01%
2024/11/19	4	49.40	9.6	49.44	49.20	-5.5	28,204	-0.02%
2024/11/18	52.5	49.68	29.5	50.24	48.90	23	28,674	0.08%
2024/11/15	17.7	49.62	24.5	49.77	49.25	-6.8	28,140	-0.02%
2024/11/14	7.3	49.92	30.1	49.90	50.00	-22.8	27,995	-0.08%
2024/11/13	12	50.89	10.1	50.82	51.00	1.9	27,733	0.01%
2024/11/12	83.3	51.39	24.7	51.40	50.60	58.6	27,894	0.21%
2024/11/11	51.1	53.92	128.4	54.06	54.10	-77.3	26,518	-0.29%	大賣/
2024/11/08	60.7	53.13	19	53.03	52.40	41.7	25,128	0.17%
2024/11/07	46.6	52.64	73.4	52.54	52.50	-26.8	24,460	-0.11%
2024/11/06	162.5	52.28	163.5	52.46	52.10	-0.9	23,751	0.00%	大買/大賣/
2024/11/05	44.2	49.21	61.6	48.26	50.20	-17.4	21,681	-0.08%
2024/11/04	0.4	45.83	0	0.00	45.95	0.4	20,493	0.00%
2024/11/01	1.1	44.94	5.2	45.31	45.70	-4.1	20,988	-0.02%
2024/10/30	6.1	45.78	0	0.00	45.40	6.1	21,234	0.03%
2024/10/29	10.3	45.44	8.5	45.11	45.65	1.8	21,508	0.01%
2024/10/28	3.5	45.94	2.3	45.38	45.40	1.3	21,708	0.01%
2024/10/25	4.1	46.17	5.2	46.03	46.30	-1.1	21,819	-0.01%
2024/10/24	3.1	45.50	6	45.51	45.20	-2.9	22,355	-0.01%
2024/10/23	7.3	45.58	0	0.00	45.85	7.3	22,689	0.03%
2024/10/22	6	46.03	14.8	45.97	46.00	-8.8	22,828	-0.04%
2024/10/21	16.1	45.51	25.6	45.59	45.60	-9.5	23,182	-0.04%
2024/10/18	21.2	45.98	10.1	45.72	45.50	11.1	23,584	0.05%
2024/10/17	3	45.17	6.6	45.11	45.50	-3.6	24,131	-0.01%
2024/10/16	0.5	44.79	1.3	44.42	44.80	-0.8	24,748	0.00%
2024/10/15	23.2	44.98	8.4	45.06	44.90	14.8	25,251	0.06%
2024/10/14	11.4	44.39	6.5	44.48	44.20	4.8	27,071	0.02%
2024/10/11	14.3	44.65	2.2	44.66	44.40	12.1	28,696	0.04%
2024/10/09	41.8	44.46	41.8	44.91	44.20	0.1	30,194	0.00%
2024/10/08	9.1	42.46	2.2	42.43	42.20	7	29,939	0.02%
2024/10/07	9.9	42.84	0	0.00	43.20	9.9	29,969	0.03%
2024/10/04	7.2	43.73	0	0.00	43.80	7.2	29,976	0.02%
2024/10/01	8	44.28	10.5	44.06	44.40	-2.5	30,763	-0.01%
2024/09/30	5.4	43.80	0.1	44.35	43.10	5.3	30,877	0.02%
2024/09/27	2.3	44.32	5	44.45	44.35	-2.7	30,855	-0.01%
2024/09/26	3.3	44.06	1	43.65	43.65	2.3	30,817	0.01%
2024/09/25	15.5	44.05	6.6	44.24	43.85	8.9	30,744	0.03%
2024/09/24	7.3	43.08	0.3	43.21	43.30	7	30,618	0.02%
2024/09/23	1.2	43.53	0.1	43.80	43.70	1.1	30,619	0.00%
2024/09/20	3.2	43.70	7.2	43.63	43.20	-4	30,808	-0.01%
2024/09/19	3.1	43.05	2.4	43.07	43.85	0.7	30,970	0.00%
2024/09/18	0.5	43.00	4	43.33	42.50	-3.5	31,322	-0.01%
2024/09/16	3.5	43.38	6	43.43	43.55	-2.5	31,613	-0.01%
2024/09/13	1.3	42.92	0.3	43.00	43.05	1	32,530	0.00%
2024/09/12	7.1	42.80	13.8	42.92	42.85	-6.7	33,280	-0.02%
2024/09/11	8.3	41.64	4.5	41.66	41.35	3.8	33,209	0.01%
2024/09/10	8.4	41.84	1	42.25	41.45	7.4	33,436	0.02%
2024/09/09	12.3	42.10	7.1	42.07	42.25	5.2	33,539	0.02%
2024/09/06	5.1	42.67	5	43.02	43.30	0.1	34,432	0.00%
2024/09/05	10.2	42.15	8	41.88	41.80	2.1	34,826	0.01%
2024/09/04	17.1	42.42	10.2	42.54	42.25	6.9	35,387	0.02%
2024/09/03	16.7	45.08	4	44.93	44.60	12.7	35,390	0.04%
2024/09/02	12.8	45.57	2.1	45.72	45.45	10.7	35,440	0.03%
2024/08/30	2	45.75	9.5	45.80	45.60	-7.5	35,672	-0.02%
2024/08/29	14.4	45.73	1	46.00	45.80	13.4	35,878	0.04%
2024/08/28	9.7	46.17	12.1	46.19	46.60	-2.4	36,494	-0.01%
2024/08/27	2.6	45.86	5.1	45.88	46.00	-2.6	37,017	-0.01%
2024/08/26	7.4	46.33	10.5	46.39	46.00	-3.1	37,228	-0.01%
2024/08/23	1.1	45.22	1.4	45.29	45.50	-0.3	37,328	0.00%
2024/08/22	14.2	45.39	6	45.39	45.40	8.2	37,919	0.02%
2024/08/21	16.4	45.79	9.1	46.26	45.35	7.3	38,297	0.02%
2024/08/20	23.3	46.02	2	46.12	45.90	21.3	38,158	0.06%
2024/08/19	7.1	47.36	14.1	47.48	47.10	-7	38,020	-0.02%
2024/08/16	1.2	47.83	2	48.15	47.55	-0.8	38,811	0.00%
2024/08/15	5.2	47.74	10	47.68	47.35	-4.8	38,995	-0.01%
2024/08/14	32.8	48.09	19.3	47.95	47.70	13.6	39,254	0.03%
2024/08/13	32.8	48.04	1.1	47.72	47.80	31.7	39,065	0.08%
2024/08/12	11.4	47.65	7.6	48.03	48.30	3.8	40,003	0.01%
2024/08/09	18.6	46.77	12.1	46.64	46.15	6.6	41,267	0.02%
2024/08/08	25.7	44.62	8	44.32	44.20	17.7	41,889	0.04%
2024/08/07	17.3	44.32	21.3	44.67	44.70	-4	41,849	-0.01%
2024/08/06	15.4	43.42	8.5	42.97	42.95	6.9	42,300	0.02%
2024/08/05	17.3	43.98	19.7	44.11	43.35	-2.4	41,900	-0.01%
2024/08/02	30	48.07	13	48.29	47.80	17	42,073	0.04%
2024/08/01	13.5	49.46	3.6	49.58	49.65	9.9	41,833	0.02%
2024/07/31	14.3	48.01	13.2	47.87	47.70	1.1	41,593	0.00%
2024/07/30	22.4	46.52	5.6	46.61	47.30	16.9	41,358	0.04%
2024/07/29	18.9	48.19	6.6	48.33	47.00	12.3	41,220	0.03%
2024/07/26	17.6	49.87	15.7	49.93	49.50	1.9	40,585	0.00%
2024/07/23	10	51.95	1	51.60	51.60	9	40,254	0.02%
2024/07/22	9	51.69	10.3	52.14	51.40	-1.3	40,188	0.00%
2024/07/19	21	54.48	12.7	55.20	53.60	8.3	39,814	0.02%
2024/07/18	20.8	54.92	11.4	55.12	54.60	9.4	39,744	0.02%
2024/07/17	14	57.22	22	57.42	56.40	-8.1	38,942	-0.02%
2024/07/16	17.6	56.20	33.5	56.33	56.10	-15.9	38,597	-0.04%
2024/07/15	105.4	58.77	116.9	59.02	56.60	-11.5	38,578	-0.03%	大買/大賣/
2024/07/12	80.5	58.09	103	58.83	59.00	-22.4	36,813	-0.06%	大賣/
2024/07/11	68.4	58.09	68.5	58.27	58.10	-0.1	35,424	0.00%
2024/07/10	5	56.41	120	56.76	57.00	-115	34,222	-0.34%	大賣/鉅額交易
2024/07/09	10.8	55.85	8.3	55.74	56.00	2.5	33,972	0.01%
2024/07/08	12.8	56.13	8.9	56.55	56.30	3.9	33,963	0.01%
2024/07/05	24.4	57.32	64.5	57.18	56.40	-40.1	33,926	-0.12%
2024/07/04	11.5	56.04	14.7	56.22	56.10	-3.2	33,249	-0.01%
2024/07/03	15.3	55.37	5.3	55.99	55.30	10.1	33,468	0.03%
2024/07/02	12.7	55.58	20.4	55.38	55.60	-7.7	33,806	-0.02%
2024/07/01	2.8	56.08	11.4	56.31	56.20	-8.6	34,337	-0.02%
2024/06/28	1.5	55.88	1.2	56.14	55.80	0.3	34,737	0.00%
2024/06/27	13.6	55.38	5.4	55.52	55.60	8.2	35,544	0.02%
2024/06/26	12.3	56.32	8	56.34	56.30	4.3	38,810	0.01%
2024/06/25	10	56.04	12.1	55.98	56.70	-2.1	39,226	-0.01%
2024/06/24	6.1	56.84	36.1	56.89	57.00	-30	39,599	-0.08%
2024/06/21	10.4	56.27	10.1	56.60	56.60	0.3	40,663	0.00%
2024/06/20	19.6	56.73	35.1	56.98	57.20	-15.6	42,520	-0.04%
2024/06/19	3.7	56.15	83.2	56.10	56.20	-79.6	46,809	-0.17%
2024/06/18	43.7	55.03	14.9	54.88	54.80	28.8	46,730	0.06%
2024/06/17	18.2	54.77	10.4	54.61	54.50	7.8	47,715	0.02%
2024/06/14	16.9	55.33	11.9	55.29	55.40	5.1	48,556	0.01%
2024/06/13	41.3	55.74	70.1	55.75	55.70	-28.8	48,707	-0.06%
2024/06/12	34.6	53.69	26.1	53.98	53.70	8.5	48,391	0.02%
2024/06/11	22.1	53.40	16	53.57	52.90	6.2	48,507	0.01%
2024/06/07	35.6	53.17	12.3	53.13	53.00	23.2	48,804	0.05%
2024/06/06	8.5	53.88	6.1	54.43	53.70	2.4	48,606	0.00%
2024/06/05	22.3	54.10	3.1	54.36	53.90	19.2	48,792	0.04%
2024/06/04	40	54.71	40.4	54.59	54.40	-0.4	48,882	0.00%
2024/06/03	77.3	55.31	34.3	55.13	54.70	43	48,958	0.09%
2024/05/31	34.2	54.15	6.5	54.37	53.50	27.8	48,477	0.06%
2024/05/30	30.1	54.49	7.2	54.32	54.40	22.9	48,280	0.05%
2024/05/29	11.8	55.97	9.1	56.17	55.80	2.7	48,366	0.01%
2024/05/28	17.4	55.83	42.4	56.22	56.40	-25	48,393	-0.05%
2024/05/27	31.9	55.87	51.3	55.81	56.00	-19.4	47,940	-0.04%
2024/05/24	9.7	54.11	17.1	54.63	55.00	-7.3	47,884	-0.02%
2024/05/23	47	54.22	9.3	54.13	54.00	37.7	47,881	0.08%
2024/05/22	28.8	55.57	33.1	55.55	55.70	-4.4	48,095	-0.01%
2024/05/21	9.5	54.26	13.5	54.38	54.50	-4	48,281	-0.01%
2024/05/20	16.9	53.81	13.6	53.80	53.40	3.3	48,296	0.01%
2024/05/17	34	53.42	3	53.50	53.50	31	48,261	0.06%
2024/05/16	105.9	53.59	36.8	53.60	53.00	69.1	48,377	0.14%	大買/
2024/05/15	80.9	55.29	29.1	55.11	54.50	51.8	48,175	0.11%
2024/05/14	19.2	57.77	69.3	57.72	59.00	-50.2	48,292	-0.10%
2024/05/13	49.1	56.81	27.4	56.74	56.80	21.7	47,778	0.05%
2024/05/10	13.3	56.09	47.4	56.52	57.00	-34.1	47,990	-0.07%
2024/05/09	7.9	54.63	0.2	54.70	54.60	7.7	47,504	0.02%
2024/05/08	22	54.83	59.6	54.93	54.40	-37.6	47,922	-0.08%
2024/05/07	18.2	52.29	5.5	52.75	52.80	12.7	48,030	0.03%
2024/05/06	28.9	52.69	3.7	52.69	52.40	25.2	48,531	0.05%
2024/05/03	12	52.32	1	53.20	52.00	11	49,269	0.02%
2024/05/02	9.2	52.29	8.2	52.56	52.50	1	50,453	0.00%
2024/04/30	4.5	53.31	1.1	53.60	53.10	3.4	51,801	0.01%
2024/04/29	4.1	53.80	4.5	53.86	53.80	-0.4	54,286	0.00%
2024/04/26	11	53.55	2.1	54.09	53.30	8.9	58,219	0.02%
2024/04/25	8.2	53.26	4.1	53.33	53.20	4.1	59,561	0.01%
2024/04/24	24.9	53.86	23.8	54.34	54.30	1.1	59,688	0.00%
2024/04/23	7.1	51.48	12	51.60	51.40	-4.9	59,848	-0.01%
2024/04/22	13.2	51.50	6.5	51.26	50.80	6.7	60,044	0.01%
2024/04/19	28	53.15	27.2	52.89	53.00	0.8	60,191	0.00%
2024/04/18	9.6	53.74	8.3	53.82	53.70	1.3	60,271	0.00%
2024/04/17	18.9	54.23	2.1	54.12	54.10	16.8	60,515	0.03%
2024/04/16	37.4	54.59	23.4	54.02	53.90	14	60,897	0.02%
2024/04/15	41.5	56.51	23.2	56.52	56.00	18.3	61,158	0.03%
2024/04/12	8.2	57.56	12.1	57.69	57.40	-3.9	61,335	-0.01%
2024/04/11	10.3	57.53	13.7	57.84	58.00	-3.4	61,743	-0.01%
2024/04/10	12.4	57.99	16.9	58.12	57.80	-4.4	61,910	-0.01%
2024/04/09	30.7	58.06	27.6	58.14	57.80	3.1	62,145	0.00%
2024/04/08	40.1	58.70	8.7	58.44	58.30	31.4	62,575	0.05%
2024/04/03	35.4	59.40	43.4	59.32	59.20	-8	63,174	-0.01%
2024/04/02	42.1	58.96	31.2	59.01	59.00	10.9	64,211	0.02%
2024/04/01	43.8	59.46	27.2	59.57	58.80	16.6	64,903	0.03%
2024/03/29	177.2	60.46	204.6	60.29	59.70	-27.4	65,111	-0.04%	大買/大賣/
2024/03/28	37.1	58.10	45	58.07	58.50	-7.9	63,677	-0.01%
2024/03/27	25.1	58.17	40.3	58.24	58.70	-15.2	64,941	-0.02%
2024/03/26	61.3	57.66	71.6	57.80	57.30	-10.3	67,153	-0.02%
2024/03/25	125.6	59.53	91.3	59.07	59.00	34.3	68,852	0.05%	大買/
2024/03/22	209.3	60.53	264.6	60.84	61.10	-55.3	67,978	-0.08%	大買/大賣/
2024/03/21	16.2	55.28	51	55.18	56.20	-34.7	64,559	-0.05%
2024/03/20	85.8	55.20	39.2	55.57	54.30	46.5	70,266	0.07%
2024/03/19	15	56.01	36.4	55.99	56.10	-21.4	69,501	-0.03%
2024/03/18	26.8	54.27	10.9	55.01	55.70	15.9	68,858	0.02%
2024/03/15	42.6	54.73	10.1	55.00	54.10	32.5	68,641	0.05%
2024/03/14	17.2	54.92	12.7	55.49	54.90	4.5	68,074	0.01%
2024/03/13	25.4	56.22	19	56.81	54.70	6.4	67,758	0.01%
2024/03/12	3.7	55.17	8.3	55.34	55.60	-4.6	66,957	-0.01%
2024/03/11	11.8	55.05	19.1	55.77	54.90	-7.2	67,023	-0.01%
2024/03/08	43	55.05	50	54.36	54.20	-7	66,858	-0.01%
2024/03/07	24.2	55.55	17.3	55.73	55.10	6.9	66,625	0.01%
2024/03/06	21	56.30	19.3	56.35	56.60	1.8	66,404	0.00%
2024/03/05	22.2	56.33	40.3	56.37	56.50	-18.1	67,155	-0.03%
2024/03/04	10.8	55.92	24	56.13	55.60	-13.2	66,969	-0.02%