技嘉 (2376)-玉山-數位券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
231.0
漲跌
▲12.0
漲幅
+5.48%
成交量
3,211張
產業
上市電腦週邊類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	2.3	231.59	231.00	-2.3	3,563	-0.07%
2025/04/24	0	218.00	0.1	219.00	219.00	-0.1	3,554	0.00%
2025/04/23	0.1	218.95	0	219.40	220.00	0	3,597	0.00%
2025/04/22	1.4	212.03	2.3	213.85	209.00	-0.9	3,703	-0.02%
2025/04/21	0.1	214.54	0	0.00	212.50	0.1	3,729	0.00%
2025/04/18	0.2	219.80	0	220.00	219.00	0.2	3,817	0.00%
2025/04/17	0	0.00	0	218.50	219.50	0	3,874	0.00%
2025/04/16	0.1	217.00	1	218.00	215.00	-0.9	3,897	-0.02%
2025/04/15	1.5	221.25	0.1	222.21	219.50	1.4	3,949	0.04%
2025/04/14	6.1	214.40	5.3	211.62	212.50	0.8	4,055	0.02%
2025/04/11	4.4	197.54	1.3	192.80	202.00	3.2	4,083	0.08%
2025/04/10	1	199.00	0.2	199.00	199.00	0.8	3,976	0.02%
2025/04/09	1.7	183.78	0.9	187.01	181.00	0.8	4,007	0.02%
2025/04/08	0.7	201.82	3.1	201.73	201.00	-2.4	3,958	-0.06%
2025/04/07	0.1	222.50	0	222.50	222.50	0.1	3,874	0.00%
2025/04/02	0.1	246.94	0	0.00	247.00	0.1	3,899	0.00%
2025/04/01	1	243.01	0.1	244.07	246.50	0.9	3,913	0.02%
2025/03/31	2.1	244.49	1	244.51	242.00	1.1	3,940	0.03%
2025/03/28	0.2	255.42	0	256.50	257.00	0.2	3,906	0.00%
2025/03/27	0.2	260.45	0.1	261.36	261.00	0.1	3,912	0.00%
2025/03/26	0	265.07	0.1	266.50	265.00	-0.1	3,912	0.00%
2025/03/25	0.1	269.30	0	267.00	268.50	0.1	3,920	0.00%
2025/03/24	0	266.00	0	0.00	266.50	0	3,912	0.00%
2025/03/21	0	0.00	0	267.00	267.00	0	3,924	0.00%
2025/03/20	1.1	267.50	0	0.00	268.00	1.1	3,975	0.03%
2025/03/19	0	262.05	0.3	262.92	264.00	-0.3	3,973	-0.01%
2025/03/18	0	262.50	2	263.75	265.00	-2	3,991	-0.05%
2025/03/17	1.2	261.50	1.1	258.59	258.50	0.1	3,992	0.00%
2025/03/14	0	255.18	0	0.00	260.00	0	4,011	0.00%
2025/03/13	3.1	259.63	1.1	257.59	256.00	2	4,042	0.05%
2025/03/12	0.2	266.22	0.1	261.62	262.00	0.1	4,006	0.00%
2025/03/11	1.1	257.73	3.4	263.81	264.00	-2.3	3,984	-0.06%
2025/03/10	0	266.00	0.2	268.00	267.00	-0.1	3,960	0.00%
2025/03/07	0.1	267.00	0	0.00	265.00	0.1	3,980	0.00%
2025/03/06	2.9	270.93	4.7	272.18	272.50	-1.9	3,973	-0.05%
2025/03/05	2.1	266.30	4.1	265.41	268.00	-2	3,961	-0.05%
2025/03/04	0.3	255.78	0.1	260.00	259.00	0.2	4,013	0.00%
2025/03/03	1.4	258.85	1.6	259.75	258.50	-0.3	4,098	-0.01%
2025/02/27	3.1	261.98	0.5	260.41	258.50	2.6	4,143	0.06%
2025/02/26	0.8	264.01	2.1	264.56	266.50	-1.3	4,233	-0.03%
2025/02/25	1.3	261.58	0	261.94	261.50	1.3	4,286	0.03%
2025/02/24	0.6	265.85	0	265.00	265.50	0.5	4,352	0.01%
2025/02/21	0	266.50	0.1	268.50	269.00	-0.1	4,441	0.00%
2025/02/20	0.9	266.53	0	0.00	267.50	0.9	4,530	0.02%
2025/02/19	0.4	267.14	0.1	265.92	265.50	0.3	4,736	0.01%
2025/02/18	0.1	265.93	4.1	266.45	267.50	-4	4,943	-0.08%
2025/02/17	0	263.98	0	264.50	261.00	0	5,051	0.00%
2025/02/14	0.5	260.38	2.3	260.54	260.00	-1.8	5,180	-0.03%
2025/02/13	0.1	262.92	1.2	263.95	264.00	-1.1	5,284	-0.02%
2025/02/12	0	262.19	1	260.00	257.50	-1	5,332	-0.02%
2025/02/11	0	258.50	2.1	260.92	257.00	-2.1	5,469	-0.04%
2025/02/10	1.2	252.05	0.2	253.06	254.50	1.1	5,687	0.02%
2025/02/07	0.2	251.89	0.3	252.02	254.00	-0.1	6,223	0.00%
2025/02/06	0.3	249.80	0.5	251.06	249.00	-0.1	6,628	0.00%
2025/02/05	0.1	249.84	0	251.33	251.50	0.1	6,752	0.00%
2025/02/04	2.9	241.46	1.5	242.00	240.50	1.4	7,057	0.02%
2025/02/03	3.9	234.27	1	237.00	236.00	2.9	7,011	0.04%
2025/01/22	0.9	254.04	0	0.00	253.50	0.9	6,931	0.01%
2025/01/20	0.1	255.25	0	0.00	256.50	0.1	7,034	0.00%
2025/01/17	0	251.85	0.3	254.00	252.00	-0.3	7,082	0.00%
2025/01/16	4.1	253.34	3	256.00	250.50	1.1	7,127	0.02%
2025/01/15	10.8	250.67	7	249.80	248.00	3.8	7,146	0.05%
2025/01/14	4.5	259.74	3	259.17	258.50	1.5	7,048	0.02%
2025/01/13	4.3	262.55	2.5	260.39	260.00	1.8	7,123	0.03%
2025/01/10	5.4	271.26	0	274.50	271.00	5.4	7,180	0.08%
2025/01/09	12.5	278.11	0.1	281.31	276.50	12.4	7,174	0.17%
2025/01/08	0.1	285.01	1	286.49	284.50	-0.9	7,224	-0.01%
2025/01/07	2	285.75	4.9	287.37	283.50	-2.9	7,179	-0.04%
2025/01/06	5.2	286.70	8.4	286.97	286.00	-3.2	7,064	-0.04%
2025/01/03	0.1	272.02	6.1	270.98	273.00	-5.9	6,981	-0.09%
2025/01/02	2.4	270.38	0	0.00	267.00	2.4	6,990	0.03%
2024/12/31	1.1	270.11	1.1	269.60	272.50	0.1	7,039	0.00%
2024/12/30	0.2	277.89	8	277.50	274.50	-7.8	7,095	-0.11%
2024/12/27	1.1	278.49	1	277.50	276.50	0.1	7,125	0.00%
2024/12/26	1	282.48	1	282.00	282.00	0	7,161	0.00%
2024/12/25	0.4	280.12	0.1	280.85	282.00	0.4	7,197	0.01%
2024/12/24	0.1	279.20	1.3	279.83	280.50	-1.1	7,208	-0.02%
2024/12/23	4.2	275.40	1.8	277.05	277.00	2.3	7,286	0.03%
2024/12/20	0.2	270.27	0	0.00	271.00	0.2	7,304	0.00%
2024/12/19	0	270.09	0.2	272.76	272.00	-0.1	7,328	0.00%
2024/12/18	1.1	271.76	0	268.00	272.00	1	7,387	0.01%
2024/12/17	0	264.28	0.2	264.09	268.00	-0.2	7,416	0.00%
2024/12/16	3.4	260.39	0.6	260.76	260.00	2.9	7,421	0.04%
2024/12/13	2.2	269.33	0.1	270.53	268.00	2.2	7,355	0.03%
2024/12/12	3.2	273.50	2.1	273.05	271.50	1.1	7,358	0.02%
2024/12/11	3.8	273.01	1.6	274.00	274.50	2.2	7,393	0.03%
2024/12/10	1.7	273.70	0.1	273.00	274.00	1.6	7,409	0.02%
2024/12/09	2.3	278.20	8.9	280.36	277.50	-6.6	7,490	-0.09%
2024/12/06	2.4	282.04	1	282.99	281.50	1.4	7,479	0.02%
2024/12/05	0.3	282.64	2.1	281.74	281.50	-1.9	7,533	-0.02%
2024/12/04	0.2	280.26	2.2	281.91	282.00	-2	7,564	-0.03%
2024/12/03	0.1	277.55	1	277.92	278.00	-0.8	7,667	-0.01%
2024/12/02	0	275.84	1.3	275.40	273.50	-1.2	7,733	-0.02%
2024/11/29	1.3	269.48	0.1	270.91	271.50	1.2	7,766	0.02%
2024/11/28	2.1	270.54	0.4	270.02	270.00	1.7	7,772	0.02%
2024/11/27	4.9	277.73	0.1	277.13	271.50	4.9	7,794	0.06%
2024/11/26	2.7	284.56	2.8	281.72	284.00	-0.1	7,719	0.00%
2024/11/25	4.3	286.57	3.2	285.49	283.00	1.1	7,761	0.01%
2024/11/22	1.4	284.73	4.6	284.45	281.50	-3.2	8,063	-0.04%
2024/11/21	3.1	281.69	3	280.18	280.00	0	8,053	0.00%
2024/11/20	1.3	280.39	0.7	283.85	279.00	0.6	8,019	0.01%
2024/11/19	4.2	281.99	1	282.50	282.50	3.2	8,023	0.04%
2024/11/18	8	273.33	20.6	276.34	275.50	-12.6	8,023	-0.16%
2024/11/15	20.1	280.88	5.8	282.10	282.50	14.3	7,966	0.18%
2024/11/14	5	294.39	1.5	297.50	291.00	3.5	8,054	0.04%
2024/11/13	5.2	299.72	0.5	296.75	300.50	4.7	8,294	0.06%
2024/11/12	5.9	297.68	4.4	297.29	295.00	1.5	8,330	0.02%
2024/11/11	5.3	305.56	4.2	305.00	303.00	1	8,296	0.01%
2024/11/08	3.5	305.76	8.3	305.74	305.50	-4.8	8,338	-0.06%
2024/11/07	10.3	306.03	10.7	305.20	304.50	-0.4	8,370	0.00%
2024/11/06	11.9	302.89	21.2	304.26	303.00	-9.3	8,387	-0.11%
2024/11/05	6.5	288.10	9.5	290.97	294.00	-2.9	8,082	-0.04%
2024/11/04	3.2	281.73	5.4	280.34	278.50	-2.1	7,817	-0.03%
2024/11/01	3.9	279.18	8.9	277.21	282.00	-5	7,795	-0.06%
2024/10/30	2.7	264.21	1.1	262.65	261.50	1.6	7,580	0.02%
2024/10/29	2.5	262.38	2.4	267.17	263.50	0.1	7,681	0.00%
2024/10/28	1.2	270.86	0.2	268.94	271.00	0.9	7,723	0.01%
2024/10/25	1.1	274.03	0.4	274.33	275.00	0.7	7,812	0.01%
2024/10/24	7	272.29	2.1	269.95	270.00	4.8	7,960	0.06%
2024/10/23	5.3	274.16	4.2	275.07	276.50	1	8,034	0.01%
2024/10/22	0	272.00	6.1	272.76	274.00	-6.1	8,029	-0.08%
2024/10/21	0.7	270.49	1.3	270.90	269.00	-0.5	8,058	-0.01%
2024/10/18	6.4	273.36	1.2	267.67	267.50	5.2	8,164	0.06%
2024/10/17	3.1	272.67	6.4	271.87	270.50	-3.4	8,199	-0.04%
2024/10/16	2.4	265.98	1	264.50	265.00	1.4	8,328	0.02%
2024/10/15	1.8	267.99	1.7	269.98	268.50	0.1	8,397	0.00%
2024/10/14	1.3	264.53	0	265.50	264.50	1.3	8,396	0.02%
2024/10/11	0.4	265.66	1.3	266.00	266.00	-0.9	8,451	-0.01%
2024/10/09	1.2	263.28	0.1	263.05	260.50	1.1	8,505	0.01%
2024/10/08	0	264.50	0.1	263.45	265.00	-0.1	8,555	0.00%
2024/10/07	1.1	266.53	3.4	266.73	268.00	-2.3	8,745	-0.03%
2024/10/04	2.1	261.32	1	263.00	263.00	1.1	8,893	0.01%
2024/10/01	0.1	262.91	0.4	262.26	258.00	-0.3	8,866	0.00%
2024/09/30	1.2	262.23	0	264.25	258.50	1.2	8,902	0.01%
2024/09/27	0.1	265.84	1.2	266.31	266.00	-1.1	8,889	-0.01%
2024/09/26	1	263.97	0.1	263.50	263.50	0.9	8,890	0.01%
2024/09/25	1.1	268.57	0.9	267.49	263.00	0.2	8,852	0.00%
2024/09/24	4.2	259.06	6.1	261.48	263.00	-1.9	8,777	-0.02%
2024/09/23	4.2	262.09	3.1	261.32	262.00	1	8,783	0.01%
2024/09/20	3.5	257.85	0.2	259.75	255.00	3.3	8,774	0.04%
2024/09/19	0.1	252.02	1.5	249.46	255.50	-1.4	8,752	-0.02%
2024/09/18	0.3	249.49	0.3	247.05	246.00	0	8,769	0.00%
2024/09/16	0.1	251.50	0.1	252.00	251.50	0	8,807	0.00%
2024/09/13	18.3	251.60	18.1	251.92	251.50	0.3	8,923	0.00%
2024/09/12	1.3	250.91	1.1	252.05	252.50	0.2	9,157	0.00%
2024/09/11	1.1	244.95	1.7	243.88	242.50	-0.6	9,167	-0.01%
2024/09/10	0.4	244.06	0	245.90	239.00	0.4	9,283	0.00%
2024/09/09	0.1	248.17	0	0.00	249.00	0.1	9,260	0.00%
2024/09/06	1.5	249.03	1.4	252.21	252.50	0.1	9,287	0.00%
2024/09/05	0.5	245.74	0.2	246.50	242.50	0.3	9,291	0.00%
2024/09/04	5.2	247.44	1.1	249.52	244.50	4.2	9,365	0.04%
2024/09/03	0	259.37	0.5	259.14	260.50	-0.5	9,330	-0.01%
2024/09/02	6.2	257.78	1.1	258.46	255.00	5.1	9,302	0.05%
2024/08/30	0	262.10	0.2	262.00	261.00	-0.2	9,327	0.00%
2024/08/29	5.2	260.50	8	260.14	262.00	-2.8	9,354	-0.03%
2024/08/28	1.3	267.23	2.1	266.26	266.50	-0.8	9,369	-0.01%
2024/08/27	2.7	267.27	3.3	265.53	266.50	-0.5	9,470	-0.01%
2024/08/26	20.7	273.15	18.6	273.72	267.00	2.2	9,455	0.02%
2024/08/23	0.4	256.54	3.4	256.53	260.50	-2.9	9,369	-0.03%
2024/08/22	3.1	259.51	2	260.73	259.00	1.1	9,467	0.01%
2024/08/21	2.1	259.02	2.3	258.67	259.00	-0.2	9,517	0.00%
2024/08/20	1.4	263.42	1.1	266.19	262.00	0.3	9,532	0.00%
2024/08/19	5.4	265.09	5.3	265.38	262.50	0.1	9,680	0.00%
2024/08/16	8.6	256.60	10.1	259.57	265.00	-1.4	9,642	-0.01%
2024/08/15	11.9	248.22	11.5	247.10	249.50	0.4	9,467	0.00%
2024/08/14	6.5	237.49	5.2	239.02	242.50	1.2	9,317	0.01%
2024/08/13	5.6	234.18	4	234.88	236.00	1.6	9,470	0.02%
2024/08/12	1.8	235.01	1	234.53	236.00	0.8	9,515	0.01%
2024/08/09	6.9	233.55	4.3	232.34	231.50	2.6	9,614	0.03%
2024/08/08	4	221.88	0	223.00	222.00	4	9,545	0.04%
2024/08/07	16.7	235.16	11.2	236.67	234.50	5.5	9,411	0.06%
2024/08/06	6.2	230.24	15	227.73	227.00	-8.8	9,277	-0.10%
2024/08/05	8	233.02	3.8	233.57	231.00	4.2	9,255	0.05%
2024/08/02	2.8	266.15	2.2	261.90	262.50	0.6	9,542	0.01%
2024/08/01	3.5	271.46	1.1	266.27	271.00	2.4	9,663	0.03%
2024/07/31	0.2	257.45	14	259.00	259.00	-13.8	9,623	-0.14%
2024/07/30	15.9	256.02	0.3	253.95	258.00	15.6	9,602	0.16%
2024/07/29	6.7	267.17	1.1	269.11	256.00	5.6	9,619	0.06%
2024/07/26	3.7	269.87	1.2	271.00	271.00	2.6	9,453	0.03%
2024/07/23	1.4	278.35	0	0.00	280.00	1.4	9,373	0.02%
2024/07/22	1.2	272.84	2.1	272.57	272.50	-0.9	9,417	-0.01%
2024/07/19	3.5	279.51	3.2	279.42	277.50	0.2	9,416	0.00%
2024/07/18	3.2	284.06	3.3	283.78	283.50	-0.1	9,476	0.00%
2024/07/17	11.6	295.54	2.2	296.33	293.00	9.4	9,434	0.10%
2024/07/16	5.4	303.61	0.2	303.76	302.50	5.2	9,320	0.06%
2024/07/15	5.2	303.77	2.4	306.04	302.00	2.7	9,396	0.03%
2024/07/12	2.9	310.31	0.4	312.68	309.00	2.5	9,404	0.03%
2024/07/11	2.1	315.32	3.7	316.50	314.00	-1.6	9,473	-0.02%
2024/07/10	0.6	315.10	2.2	315.29	317.00	-1.6	9,545	-0.02%
2024/07/09	7.1	314.88	6.1	314.94	315.00	1	9,638	0.01%
2024/07/08	9.5	311.74	6.7	311.26	310.00	2.8	9,590	0.03%
2024/07/05	1.8	302.79	0.1	303.96	301.50	1.7	9,555	0.02%
2024/07/04	0.4	304.14	0.8	304.49	304.00	-0.5	10,026	0.00%
2024/07/03	1.1	304.57	0.2	304.94	304.00	0.9	10,309	0.01%
2024/07/02	2.6	303.67	0.1	304.81	302.00	2.6	10,706	0.02%
2024/07/01	5.6	306.06	4	306.63	306.50	1.6	10,885	0.01%
2024/06/28	2.1	306.24	3.1	306.66	305.50	-1	11,133	-0.01%
2024/06/27	2.9	304.06	0	0.00	305.00	2.9	11,263	0.03%
2024/06/26	1.3	308.77	0	0.00	308.50	1.3	11,589	0.01%
2024/06/25	1.2	310.48	0.2	308.19	310.00	1	11,731	0.01%
2024/06/24	1.7	313.94	6.3	314.21	312.00	-4.6	11,852	-0.04%
2024/06/21	4	310.58	4.2	310.75	312.00	-0.2	12,038	0.00%
2024/06/20	4.6	314.03	6	313.93	314.50	-1.5	12,300	-0.01%
2024/06/19	2.5	312.89	7.2	314.53	316.50	-4.7	12,815	-0.04%
2024/06/18	1.4	306.75	4.2	307.09	308.50	-2.8	12,889	-0.02%
2024/06/17	5.8	306.22	1.6	305.67	307.00	4.2	13,137	0.03%
2024/06/14	5.9	311.80	2.7	315.15	315.00	3.2	13,216	0.02%
2024/06/13	1.7	315.43	4.1	315.61	316.00	-2.4	13,332	-0.02%
2024/06/12	1.4	307.05	1.3	305.28	310.00	0.1	13,699	0.00%
2024/06/11	3.6	303.86	0.6	305.38	302.50	3	13,974	0.02%
2024/06/07	2.9	310.65	0.3	313.55	309.50	2.6	14,489	0.02%
2024/06/06	0.8	319.79	1.1	322.83	317.50	-0.2	14,645	0.00%
2024/06/05	0.5	315.69	1.4	314.07	318.00	-0.9	14,971	-0.01%
2024/06/04	4.3	318.38	2.4	317.57	315.00	1.9	15,384	0.01%
2024/06/03	4.4	327.33	1.1	325.00	323.50	3.4	15,524	0.02%
2024/05/31	1.7	320.94	3.4	323.97	318.00	-1.7	15,608	-0.01%
2024/05/30	0.1	328.02	1.1	327.62	329.00	-1	15,731	-0.01%
2024/05/29	8.7	337.71	9.4	336.92	332.00	-0.7	16,211	0.00%
2024/05/28	2.8	325.21	9.4	325.68	330.00	-6.7	16,352	-0.04%
2024/05/27	9.3	321.54	4.7	321.23	324.00	4.6	16,522	0.03%
2024/05/24	4.3	318.60	5.3	317.63	319.00	-1.1	16,697	-0.01%
2024/05/23	19.4	321.44	13.3	317.79	317.00	6.1	16,910	0.04%
2024/05/22	2.7	328.44	2	328.63	328.50	0.7	17,111	0.00%
2024/05/21	6.1	328.72	6.1	330.15	330.00	-0.1	17,541	0.00%
2024/05/20	3.9	328.68	2.6	325.32	325.00	1.4	17,657	0.01%
2024/05/17	8.5	323.02	13.1	324.26	322.50	-4.6	17,899	-0.03%
2024/05/16	1.1	314.38	2.4	314.53	314.50	-1.3	17,937	-0.01%
2024/05/15	11.6	314.08	7	313.86	311.00	4.6	18,425	0.03%
2024/05/14	14.2	316.25	2.7	313.99	320.00	11.5	18,814	0.06%
2024/05/13	4.5	312.28	9.1	312.03	313.00	-4.6	19,032	-0.02%
2024/05/10	3.9	306.22	4.2	305.08	307.00	-0.3	19,496	0.00%
2024/05/09	7.5	312.39	3.3	310.95	310.00	4.1	19,704	0.02%
2024/05/08	12.1	313.90	19.6	315.04	311.50	-7.5	19,933	-0.04%
2024/05/07	21.2	297.75	17.2	300.82	312.00	4	20,004	0.02%
2024/05/06	0.4	291.99	0	291.50	292.00	0.4	19,941	0.00%
2024/05/03	6.3	291.00	5	293.10	286.00	1.3	20,066	0.01%
2024/05/02	5.4	289.31	1.4	288.91	288.50	4	20,359	0.02%
2024/04/30	0.1	300.06	3.2	299.50	299.00	-3.1	20,433	-0.02%
2024/04/29	8.1	300.50	10.1	300.95	301.00	-2.1	20,774	-0.01%