南亞科 (2408)-玉山-數位券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
38.65
漲跌
▼2.75
漲幅
-6.64%
成交量
189,119張
產業
上市半導體類股
1794人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	81.7	41.29	63.3	39.99	38.65	18.5	32,871	0.06%
2025/02/26	139.1	42.31	104.9	42.11	41.40	34.2	29,984	0.11%	大買/大賣/
2025/02/25	130.3	41.90	152.8	42.21	42.90	-22.6	29,031	-0.08%	大買/大賣/
2025/02/24	48.7	40.87	76.2	40.79	40.85	-27.5	26,943	-0.10%
2025/02/21	112.1	39.87	122.9	39.97	41.45	-10.8	26,070	-0.04%	大買/大賣/
2025/02/20	166.8	39.11	99.8	38.61	38.80	67	23,777	0.28%	大買/
2025/02/19	50.5	37.83	63.1	38.35	39.15	-12.6	21,137	-0.06%
2025/02/18	43.3	35.38	34.1	35.66	35.60	9.2	20,012	0.05%
2025/02/17	43.4	33.30	63.2	33.65	34.35	-19.9	19,125	-0.10%
2025/02/14	48.7	32.30	43.5	32.27	32.30	5.2	18,435	0.03%
2025/02/13	0	0.00	11.1	30.43	30.65	-11.1	17,194	-0.06%
2025/02/12	14.2	28.01	14	28.04	27.90	0.2	16,840	0.00%
2025/02/11	8	28.10	8	27.60	27.60	0	16,797	0.00%
2025/02/10	2.1	27.91	2.1	28.05	28.00	0	16,780	0.00%
2025/02/07	25	28.43	17	28.72	28.80	8	16,780	0.05%
2025/02/06	10	27.46	10	27.70	27.75	0	16,797	0.00%
2025/02/05	10	27.42	10	27.55	27.50	0	16,945	0.00%
2025/02/04	6.2	27.34	7	27.25	27.25	-0.9	17,000	0.00%
2025/02/03	5.7	27.68	0.5	28.60	27.95	5.2	16,875	0.03%
2025/01/22	8	29.94	4	30.05	30.10	4	16,546	0.02%
2025/01/21	1.2	30.22	10.2	30.17	30.00	-9	16,418	-0.05%
2025/01/20	9	30.58	4.1	30.64	30.80	4.9	16,227	0.03%
2025/01/17	0.1	29.43	8	29.44	29.55	-7.9	15,936	-0.05%
2025/01/16	21	29.10	34.1	29.34	28.85	-13.1	15,704	-0.08%
2025/01/15	14.3	26.85	8	26.67	28.00	6.3	14,985	0.04%
2025/01/14	5.3	25.83	3	26.20	26.65	2.3	14,638	0.02%
2025/01/13	21.1	25.20	10	25.30	25.40	11.1	14,418	0.08%
2025/01/10	4.1	26.06	0.1	26.35	25.95	4	14,204	0.03%
2025/01/09	18.4	26.25	18.2	25.96	25.75	0.2	14,043	0.00%
2025/01/08	31.3	27.72	18	27.53	27.45	13.3	13,662	0.10%
2025/01/07	9.1	28.11	4.5	28.49	28.40	4.6	13,434	0.03%
2025/01/06	8.1	27.71	2	27.80	27.60	6.1	12,995	0.05%
2025/01/03	1.3	28.49	2	28.75	27.65	-0.7	12,885	-0.01%
2025/01/02	12.8	28.51	5.5	28.69	28.45	7.3	12,891	0.06%
2024/12/31	5.7	29.10	2	28.91	29.25	3.6	12,979	0.03%
2024/12/30	6.2	29.95	5	30.14	29.75	1.2	12,973	0.01%
2024/12/27	2	30.60	1.1	30.61	30.80	0.9	12,986	0.01%
2024/12/26	2	31.02	2	31.13	30.70	0	13,091	0.00%
2024/12/25	5.4	31.55	3	31.47	31.20	2.4	13,331	0.02%
2024/12/24	5	31.90	2.2	32.04	31.90	2.8	13,616	0.02%
2024/12/23	0	0.00	0	30.95	31.00	0	13,577	0.00%
2024/12/20	2.2	30.49	6.3	30.69	30.40	-4.2	13,529	-0.03%
2024/12/19	20.8	32.17	4.2	32.18	31.85	16.6	13,467	0.12%
2024/12/18	12.5	31.88	1.4	31.36	32.20	11.1	13,575	0.08%
2024/12/17	14.5	31.02	2.1	29.99	30.75	12.4	13,289	0.09%
2024/12/16	7.2	29.02	23	29.14	28.80	-15.8	12,912	-0.12%
2024/12/13	12.3	29.55	13	29.75	29.40	-0.7	12,447	-0.01%
2024/12/12	13.9	30.89	2	31.05	30.90	11.9	12,253	0.10%
2024/12/11	14.9	30.56	2.1	31.33	30.50	12.8	12,199	0.11%
2024/12/10	0.2	33.13	17.6	32.56	32.30	-17.4	11,858	-0.15%
2024/12/09	1.8	32.56	16.1	32.82	32.50	-14.3	11,938	-0.12%
2024/12/06	14	33.43	1	33.65	33.15	13	11,897	0.11%
2024/12/05	1.3	33.25	12	33.13	33.00	-10.7	11,966	-0.09%
2024/12/04	9.1	33.30	1	33.20	33.25	8.1	12,208	0.07%
2024/12/03	1.1	33.69	0.4	33.65	33.80	0.7	12,473	0.01%
2024/12/02	3.2	33.25	0	0.00	33.05	3.2	12,412	0.03%
2024/11/29	9.1	33.50	7.1	33.45	33.45	2	12,227	0.02%
2024/11/28	1.8	33.61	20.6	33.52	33.75	-18.8	12,033	-0.16%
2024/11/27	0.4	35.65	2	35.25	34.95	-1.6	11,826	-0.01%
2024/11/26	2.2	35.91	0.5	36.00	35.80	1.7	11,816	0.01%
2024/11/25	7.3	36.23	8	36.20	36.30	-0.7	11,794	-0.01%
2024/11/22	1.1	35.96	0	0.00	35.85	1.1	11,646	0.01%
2024/11/21	3	36.53	1.1	36.64	36.65	1.9	11,679	0.02%
2024/11/20	1.1	36.32	0.3	36.60	36.25	0.9	11,639	0.01%
2024/11/19	2.1	37.03	0.3	37.25	37.05	1.8	11,566	0.02%
2024/11/18	1.1	37.07	1	37.20	37.25	0.1	11,619	0.00%
2024/11/15	13.2	37.50	2.2	37.11	37.50	11.1	11,635	0.09%
2024/11/14	10.3	37.21	11	37.57	36.85	-0.7	11,699	-0.01%
2024/11/13	10.7	38.15	0	0.00	38.15	10.7	11,556	0.09%
2024/11/12	1.4	39.46	0.1	39.60	39.00	1.3	11,466	0.01%
2024/11/11	2.1	40.34	3.8	40.26	40.40	-1.7	11,406	-0.02%
2024/11/08	1.1	41.99	5.5	41.30	40.70	-4.4	11,613	-0.04%
2024/11/07	0	0.00	9.6	41.73	42.05	-9.6	11,757	-0.08%
2024/11/06	1.3	40.82	2.1	40.70	40.75	-0.8	11,982	-0.01%
2024/11/05	0.3	40.16	1.3	40.01	40.05	-1.1	12,510	-0.01%
2024/11/04	1.8	40.36	1	40.40	40.20	0.7	12,653	0.01%
2024/11/01	5.1	40.87	5	41.17	41.45	0.1	12,822	0.00%
2024/10/30	0.6	42.64	11	42.37	42.30	-10.4	13,075	-0.08%
2024/10/29	0.3	42.52	2	42.40	42.30	-1.7	13,213	-0.01%
2024/10/28	1	43.05	0	0.00	43.35	1	13,314	0.01%
2024/10/25	2.3	42.88	0	0.00	43.05	2.3	13,557	0.02%
2024/10/24	2.6	43.16	3.7	43.35	42.90	-1.1	13,732	-0.01%
2024/10/23	4.2	43.71	0	0.00	43.65	4.2	14,310	0.03%
2024/10/22	1.1	43.99	0	0.00	44.20	1.1	14,859	0.01%
2024/10/21	2	44.58	5.3	44.53	44.60	-3.3	15,240	-0.02%
2024/10/18	0.6	44.15	22.2	44.55	43.85	-21.6	15,609	-0.14%
2024/10/17	5.4	44.25	6.5	43.89	44.30	-1.1	15,670	-0.01%
2024/10/16	18.8	42.83	0	0.00	42.65	18.8	15,889	0.12%
2024/10/15	0.2	44.28	4	44.20	44.05	-3.8	15,885	-0.02%
2024/10/14	1.1	43.01	4.5	43.11	43.80	-3.4	15,930	-0.02%
2024/10/11	3.3	42.53	7.2	42.36	42.50	-3.9	16,035	-0.02%
2024/10/09	6.2	43.88	10.5	44.24	43.50	-4.3	16,358	-0.03%
2024/10/08	5.3	44.05	0.1	44.30	44.40	5.2	16,377	0.03%
2024/10/07	1.2	44.77	0.5	45.20	45.15	0.7	16,439	0.00%
2024/10/04	0	46.00	2	45.65	45.50	-2	16,357	-0.01%
2024/10/01	0.2	46.52	4.2	46.38	46.25	-4	16,285	-0.02%
2024/09/30	0	47.80	1.1	47.70	47.35	-1	16,602	-0.01%
2024/09/27	13.5	48.06	6.4	48.33	48.15	7.2	17,181	0.04%
2024/09/26	11	48.69	5.2	47.93	47.30	5.9	17,050	0.03%
2024/09/25	3.5	47.01	2.4	47.21	47.30	1.1	16,797	0.01%
2024/09/24	1.1	46.42	0	0.00	46.35	1.1	16,751	0.01%
2024/09/23	10.2	46.82	60	47.02	46.65	-49.8	16,790	-0.30%
2024/09/20	11.7	45.79	0	0.00	45.80	11.7	16,769	0.07%
2024/09/19	4	45.11	7	45.25	45.25	-3	16,411	-0.02%
2024/09/18	25.8	46.12	2.3	45.83	45.20	23.6	16,706	0.14%
2024/09/16	18.2	46.38	16.2	46.61	46.60	2	16,958	0.01%
2024/09/13	25.2	46.17	0	0.00	46.30	25.2	17,698	0.14%
2024/09/12	1.2	46.90	0.1	46.70	46.95	1.1	18,166	0.01%
2024/09/11	2.2	45.18	0.2	45.02	45.10	2	18,966	0.01%
2024/09/10	4.1	45.30	0	0.00	44.50	4.1	19,228	0.02%
2024/09/09	2.1	45.90	2	45.55	46.05	0.1	19,114	0.00%
2024/09/06	8.3	46.31	3	46.37	46.45	5.3	19,178	0.03%
2024/09/05	16.9	47.18	5	47.68	46.00	11.9	19,045	0.06%
2024/09/04	11.2	47.80	1.5	47.82	47.55	9.7	18,779	0.05%
2024/09/03	6.1	50.55	5.2	50.65	50.00	0.9	18,364	0.00%
2024/09/02	2.2	52.87	11.1	51.78	51.60	-9	18,236	-0.05%
2024/08/30	6	53.50	2	52.70	52.70	4	18,197	0.02%
2024/08/29	0.1	53.40	0	0.00	53.40	0.1	18,121	0.00%
2024/08/28	0.1	53.00	0	0.00	53.50	0.1	18,036	0.00%
2024/08/27	0.3	53.26	1	52.90	53.20	-0.7	18,070	0.00%
2024/08/26	1	54.70	0.5	54.26	53.80	0.5	18,271	0.00%
2024/08/23	0.3	53.34	13	53.42	54.10	-12.8	18,292	-0.07%
2024/08/22	1	54.60	3	54.50	54.80	-2	18,347	-0.01%
2024/08/21	4.4	55.17	3	55.07	54.60	1.4	18,411	0.01%
2024/08/20	3.2	56.26	0.2	56.58	55.70	2.9	18,403	0.02%
2024/08/19	0.3	56.40	0	56.20	56.60	0.3	18,362	0.00%
2024/08/16	21	55.95	13.7	55.90	55.70	7.3	18,373	0.04%
2024/08/15	15.1	54.57	1	54.40	54.60	14.1	18,359	0.08%
2024/08/14	7.2	54.91	24.9	54.35	54.30	-17.7	18,399	-0.10%
2024/08/13	2.1	53.00	4.2	52.91	52.80	-2.1	18,567	-0.01%
2024/08/12	12.2	52.67	1	53.30	53.00	11.2	18,717	0.06%
2024/08/09	7.8	50.93	2.8	50.34	51.00	5	18,508	0.03%
2024/08/08	9.1	48.88	5.2	49.56	49.50	3.9	18,285	0.02%
2024/08/07	12.6	49.71	6.2	50.11	50.00	6.3	18,048	0.04%
2024/08/06	8.9	49.69	3.3	48.03	49.90	5.6	17,591	0.03%
2024/08/05	12.9	49.91	19.9	49.84	49.95	-7	17,592	-0.04%
2024/08/02	7.1	55.85	5.3	56.60	54.90	1.9	17,235	0.01%
2024/08/01	6.3	58.28	0.4	58.63	58.30	5.9	17,135	0.03%
2024/07/31	8.8	57.59	0	57.50	57.10	8.8	17,273	0.05%
2024/07/30	5.7	56.31	3	56.43	57.10	2.7	17,246	0.02%
2024/07/29	11.6	58.44	5.1	58.35	57.50	6.5	17,065	0.04%
2024/07/26	12.6	57.66	0.2	57.80	58.10	12.5	16,991	0.07%
2024/07/23	21	61.40	0	0.00	60.60	21	16,523	0.13%
2024/07/22	8.9	62.63	5.2	62.01	61.90	3.7	16,086	0.02%
2024/07/19	18.1	64.98	5.3	64.44	64.20	12.8	15,835	0.08%
2024/07/18	13.6	66.81	2.3	67.00	67.00	11.3	15,652	0.07%
2024/07/17	10.9	67.04	3	67.03	66.90	7.9	15,650	0.05%
2024/07/16	14.4	68.00	5	68.08	67.50	9.4	15,535	0.06%
2024/07/15	16.7	67.95	0.1	68.40	67.70	16.6	15,648	0.11%
2024/07/12	3.5	68.85	2	68.70	68.50	1.5	15,621	0.01%
2024/07/11	32.9	68.99	31.8	70.04	70.10	1.1	15,666	0.01%
2024/07/10	19.7	72.14	6.3	72.22	72.30	13.4	15,527	0.09%
2024/07/09	22.6	73.29	3.4	73.15	73.00	19.2	15,532	0.12%
2024/07/08	9.5	73.51	19.3	74.10	74.50	-9.8	15,747	-0.06%
2024/07/05	21.1	73.70	8.6	73.87	73.90	12.5	16,007	0.08%
2024/07/04	7.4	73.91	23.8	73.99	74.10	-16.4	16,408	-0.10%
2024/07/03	16.2	72.56	30.6	72.82	73.70	-14.4	16,088	-0.09%
2024/07/02	12.1	68.43	1.4	68.17	68.30	10.6	15,538	0.07%
2024/07/01	2.3	69.18	3	69.14	69.00	-0.7	15,511	0.00%
2024/06/28	0.6	69.20	9.3	69.52	69.70	-8.7	15,668	-0.06%
2024/06/27	7.1	68.00	1.2	68.17	68.20	5.9	15,810	0.04%
2024/06/26	10.1	69.41	3	69.27	68.50	7	15,710	0.04%
2024/06/25	7.6	68.06	3.4	67.90	68.50	4.2	15,767	0.03%
2024/06/24	10.5	69.93	4.5	69.53	69.10	6	15,697	0.04%
2024/06/21	13.1	72.70	6.6	72.50	72.20	6.5	15,637	0.04%
2024/06/20	5.5	73.62	26.8	73.48	72.70	-21.3	15,471	-0.14%
2024/06/19	18.8	71.72	17.7	71.67	70.70	1.1	15,962	0.01%
2024/06/18	18.6	70.77	48.1	70.09	72.00	-29.5	16,560	-0.18%
2024/06/17	2.6	67.66	21.3	67.57	67.90	-18.7	15,775	-0.12%
2024/06/14	1.3	65.99	1.2	66.05	66.20	0.1	15,581	0.00%
2024/06/13	6.7	66.07	2.4	66.09	66.00	4.3	15,721	0.03%
2024/06/12	1.2	64.06	1	64.50	64.60	0.2	15,630	0.00%
2024/06/11	2.5	64.26	4	64.45	64.30	-1.5	15,745	-0.01%
2024/06/07	1	63.89	2	64.50	64.80	-1	16,043	-0.01%
2024/06/06	0.4	63.90	5	63.90	63.40	-4.6	16,144	-0.03%
2024/06/05	1.1	63.01	0	0.00	63.00	1.1	16,354	0.01%
2024/06/04	7.4	63.44	0	0.00	63.20	7.4	16,538	0.04%
2024/06/03	0.1	64.60	4.7	64.58	64.20	-4.6	16,685	-0.03%
2024/05/31	0.7	65.06	2.3	65.49	64.50	-1.6	16,864	-0.01%
2024/05/30	3.1	65.70	10.1	65.62	64.80	-7	16,820	-0.04%
2024/05/29	4.2	66.54	2.3	66.13	66.00	2	16,764	0.01%
2024/05/28	8.7	65.83	4.4	66.33	66.50	4.3	16,850	0.03%
2024/05/27	4.9	65.06	1	64.60	64.80	3.9	16,831	0.02%
2024/05/24	2.2	64.46	0	0.00	64.40	2.2	17,000	0.01%
2024/05/23	1	64.10	0	0.00	64.20	1	17,055	0.01%
2024/05/22	2.1	64.65	0.3	64.54	64.60	1.9	17,322	0.01%
2024/05/21	2.2	63.71	5	63.80	63.50	-2.8	17,410	-0.02%
2024/05/20	8	63.29	0	0.00	63.30	8	17,471	0.05%
2024/05/17	12	62.95	0.1	63.40	62.80	11.9	17,533	0.07%
2024/05/16	3	64.03	1	63.54	64.00	1.9	17,405	0.01%
2024/05/15	4.2	64.70	2.4	65.14	64.60	1.8	17,529	0.01%
2024/05/14	1.4	64.91	1	64.80	64.80	0.4	18,106	0.00%
2024/05/13	3.1	64.54	1.1	64.61	64.40	2	18,155	0.01%
2024/05/10	11.4	64.00	2.2	63.86	64.40	9.2	18,236	0.05%
2024/05/09	5.7	65.03	1.8	65.45	64.00	4	18,117	0.02%
2024/05/08	1.1	66.71	3	66.70	66.60	-1.9	17,883	-0.01%
2024/05/07	21.1	68.23	21	66.95	66.80	0.1	17,914	0.00%
2024/05/06	8.6	67.73	14.4	67.39	66.90	-5.8	17,662	-0.03%
2024/05/03	5.6	66.59	30.2	67.30	65.80	-24.6	17,378	-0.14%
2024/05/02	5.5	66.14	0	0.00	66.60	5.5	17,305	0.03%
2024/04/30	3.3	66.80	0.3	67.07	66.10	3	17,441	0.02%
2024/04/29	41.5	66.94	2.1	67.01	67.50	39.4	17,653	0.22%
2024/04/26	3.2	65.83	0.4	65.59	65.70	2.8	17,681	0.02%
2024/04/25	9	65.63	3	65.27	65.60	6	17,603	0.03%
2024/04/24	28.6	65.44	2.1	65.41	65.50	26.5	17,558	0.15%
2024/04/23	12.7	62.52	6.1	62.09	62.80	6.6	17,548	0.04%
2024/04/22	2.5	61.37	4.1	61.32	61.20	-1.6	17,538	-0.01%
2024/04/19	14.6	62.21	0.3	63.15	62.00	14.3	17,518	0.08%
2024/04/18	3.8	64.49	2	64.60	64.30	1.8	17,403	0.01%
2024/04/17	4.4	65.39	1	64.65	64.50	3.4	17,751	0.02%
2024/04/16	4.6	66.08	22.4	66.20	65.50	-17.8	17,642	-0.10%
2024/04/15	6.3	69.75	7.4	69.90	70.00	-1	17,334	-0.01%
2024/04/12	11.1	71.90	17.9	71.79	71.80	-6.8	17,232	-0.04%
2024/04/11	6.2	70.23	5	70.65	70.60	1.2	16,845	0.01%
2024/04/10	15.1	70.53	25	70.52	70.20	-9.9	16,560	-0.06%
2024/04/09	21.4	68.45	1.1	68.23	68.40	20.3	16,334	0.12%
2024/04/08	2.2	68.43	3.7	68.95	68.10	-1.5	16,321	-0.01%
2024/04/03	12.3	68.18	9	68.11	68.20	3.3	16,271	0.02%
2024/04/02	14.1	70.08	4.2	70.33	69.10	9.9	16,456	0.06%
2024/04/01	6.5	69.16	4.5	69.05	69.40	2	16,546	0.01%
2024/03/29	0.2	67.70	21.3	67.78	67.70	-21.2	16,468	-0.13%
2024/03/28	0.1	68.25	2.1	67.85	67.60	-2	16,442	-0.01%
2024/03/27	0	0.00	10.6	68.18	67.90	-10.6	16,791	-0.06%
2024/03/26	2.1	68.99	15	69.01	68.10	-12.9	16,954	-0.08%
2024/03/25	7.3	67.84	12	68.37	68.50	-4.7	16,725	-0.03%
2024/03/22	85.4	70.17	64.5	69.73	69.60	20.8	16,622	0.13%
2024/03/21	27.5	65.36	22.4	65.93	67.60	5.1	15,466	0.03%
2024/03/20	8.4	61.83	1.5	62.23	61.50	6.9	14,939	0.05%
2024/03/19	0.1	62.70	1.1	62.44	62.30	-1	15,179	-0.01%
2024/03/18	3.6	62.61	0.1	62.60	62.40	3.5	15,160	0.02%
2024/03/15	2	63.70	0	64.00	63.90	2	15,090	0.01%
2024/03/14	6.1	63.64	5.1	64.52	63.80	1.1	15,053	0.01%
2024/03/13	36.5	64.02	3.1	65.63	63.30	33.5	15,008	0.22%
2024/03/12	1	65.40	0	0.00	65.70	1	14,785	0.01%
2024/03/11	2.3	66.81	0	0.00	65.80	2.3	14,793	0.02%
2024/03/08	3.6	65.46	5.9	65.47	65.00	-2.3	14,679	-0.02%
2024/03/07	1.3	65.98	4	66.00	65.70	-2.7	14,685	-0.02%
2024/03/06	17.2	65.34	3.1	65.80	65.10	14.1	14,756	0.10%
2024/03/05	5.3	65.96	0	0.00	65.80	5.3	15,155	0.03%
2024/03/04	2.4	66.33	1.2	66.17	66.50	1.2	15,704	0.01%