友達 (2409)-玉山-數位券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
12.30
漲跌
▲0.25
漲幅
+2.07%
成交量
19,158張
產業
上市光電類股
3262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1.1	12.31	2	12.38	12.30	-0.9	32,357	0.00%
2025/04/24	3	12.15	0.1	12.15	12.05	3	32,307	0.01%
2025/04/23	3	12.35	3	12.37	12.40	0	32,403	0.00%
2025/04/22	0	12.10	2.4	12.23	12.10	-2.4	32,602	-0.01%
2025/04/21	2	12.23	0	0.00	12.20	2	32,982	0.01%
2025/04/18	12	12.39	0	0.00	12.30	12	33,483	0.04%
2025/04/17	6.5	12.40	7	12.42	12.30	-0.5	33,568	0.00%
2025/04/16	10.5	12.49	1	12.55	12.40	9.5	33,579	0.03%
2025/04/15	2	12.80	6	12.57	12.85	-4	33,282	-0.01%
2025/04/14	7.1	12.31	2	12.43	12.35	5.1	33,237	0.02%
2025/04/11	54.6	11.55	84.4	11.57	11.85	-29.9	32,844	-0.09%
2025/04/10	2	11.65	3.4	11.65	11.65	-1.4	32,491	0.00%
2025/04/09	47.3	11.00	7.1	11.07	10.60	40.3	32,743	0.12%
2025/04/08	122	11.76	13	11.80	11.75	109	31,859	0.34%	大買/鉅額交易
2025/04/07	2.3	12.85	0.5	12.85	12.85	1.8	30,561	0.01%
2025/04/02	2	14.15	10	14.00	14.25	-8	30,524	-0.03%
2025/04/01	1	13.70	0.5	13.90	13.80	0.5	30,124	0.00%
2025/03/31	21.2	13.61	1	13.55	13.45	20.2	29,934	0.07%
2025/03/28	3.2	14.46	1	14.40	14.30	2.2	29,339	0.01%
2025/03/27	4	14.89	0	0.00	14.90	4	29,257	0.01%
2025/03/26	3.5	14.96	4	15.04	15.15	-0.5	29,512	0.00%
2025/03/25	3	14.82	0	0.00	14.70	3	29,281	0.01%
2025/03/24	1	15.05	3	15.15	15.25	-2	28,689	-0.01%
2025/03/21	6.5	15.04	0	0.00	15.05	6.5	28,780	0.02%
2025/03/20	3.4	15.36	4.7	15.39	15.35	-1.3	28,174	0.00%
2025/03/19	1.1	15.30	0.1	15.30	15.40	1	28,109	0.00%
2025/03/18	2	15.27	6.2	15.20	15.35	-4.2	28,018	-0.01%
2025/03/17	3	15.40	2.5	15.35	15.40	0.5	27,963	0.00%
2025/03/14	5.4	15.20	7.3	15.25	15.30	-1.9	27,602	-0.01%
2025/03/13	2.2	14.95	1.8	15.02	14.90	0.4	26,708	0.00%
2025/03/12	0	14.97	1.1	15.10	15.25	-1.1	26,204	0.00%
2025/03/11	1	14.80	8	14.68	15.10	-7	25,875	-0.03%
2025/03/10	0	15.00	0	0.00	15.00	0	25,366	0.00%
2025/03/07	2	15.05	0	0.00	15.00	2	25,144	0.01%
2025/03/06	2	15.17	17	15.13	15.05	-15	25,027	-0.06%
2025/03/05	3	15.20	17.3	14.92	15.20	-14.3	24,841	-0.06%
2025/03/04	2	14.55	0	0.00	14.70	2	24,554	0.01%
2025/03/03	3	14.80	2	14.85	14.80	1	24,366	0.00%
2025/02/27	0	15.30	21.3	15.31	15.25	-21.3	23,972	-0.09%
2025/02/26	11	15.05	11	15.10	15.15	0	23,523	0.00%
2025/02/25	3	15.10	3.6	15.15	15.10	-0.6	23,292	0.00%
2025/02/24	1	15.00	5	14.96	15.05	-4	23,039	-0.02%
2025/02/21	1	14.95	0.1	15.00	15.10	0.9	23,046	0.00%
2025/02/20	10.1	15.00	1	14.95	15.00	9.1	23,022	0.04%
2025/02/19	1.1	15.00	156	14.79	15.00	-154.9	22,838	-0.68%	大賣/鉅額交易
2025/02/18	84.1	14.37	8	14.40	14.40	76.1	22,019	0.35%
2025/02/17	72	14.50	65.1	14.60	14.45	6.9	22,048	0.03%
2025/02/14	9.3	14.40	1	14.50	14.35	8.3	21,781	0.04%
2025/02/13	6	14.00	13	13.98	14.05	-7	20,943	-0.03%
2025/02/12	4	13.71	2	13.75	13.65	2	20,752	0.01%
2025/02/11	5	13.54	0	0.00	13.50	5	20,629	0.02%
2025/02/10	14	13.60	0	0.00	13.55	14	21,120	0.07%
2025/02/07	2	13.85	0	0.00	13.80	2	21,131	0.01%
2025/02/06	14.2	13.74	0	0.00	13.75	14.2	21,253	0.07%
2025/02/05	18	13.65	32	13.79	13.95	-14	21,377	-0.07%
2025/02/04	3.5	13.59	0	0.00	13.50	3.5	21,648	0.02%
2025/02/03	2.3	13.73	3	13.75	13.75	-0.7	21,634	0.00%
2025/01/22	18.2	13.85	25	14.12	14.15	-6.8	21,391	-0.03%
2025/01/20	32.8	13.71	21	13.80	13.85	11.8	20,873	0.06%
2025/01/16	19.1	13.77	0	0.00	13.70	19.1	20,957	0.09%
2025/01/15	18.5	13.82	1	14.00	13.80	17.4	21,160	0.08%
2025/01/14	19.3	13.40	1	13.50	13.40	18.3	20,935	0.09%
2025/01/13	7.2	13.45	0.1	13.45	13.40	7.2	20,837	0.03%
2025/01/10	17.9	13.86	2	13.88	13.80	15.9	20,373	0.08%
2025/01/09	20.7	14.33	0	0.00	14.10	20.7	20,025	0.10%
2025/01/08	6.1	14.60	0	0.00	14.60	6.1	19,912	0.03%
2025/01/07	12.1	14.75	7	14.80	14.70	5.1	19,863	0.03%
2025/01/06	4	14.51	0	0.00	14.50	4	19,607	0.02%
2025/01/03	1.1	14.31	0	0.00	14.30	1.1	19,534	0.01%
2025/01/02	12.1	14.40	0	0.00	14.40	12.1	19,611	0.06%
2024/12/31	14.1	14.66	2	14.60	14.65	12.1	19,456	0.06%
2024/12/30	2.3	14.96	0	0.00	14.85	2.3	19,454	0.01%
2024/12/27	11	15.10	1	15.05	15.10	10	19,438	0.05%
2024/12/26	3	15.15	0	0.00	15.15	3	19,717	0.02%
2024/12/25	3	15.25	3.3	15.11	15.15	-0.3	20,219	0.00%
2024/12/24	7	15.25	1.3	15.44	15.20	5.7	21,209	0.03%
2024/12/23	3	15.23	10.3	15.24	15.35	-7.3	21,378	-0.03%
2024/12/20	19.6	14.53	0	0.00	14.40	19.6	21,123	0.09%
2024/12/19	16.5	14.92	4	14.95	14.90	12.5	20,859	0.06%
2024/12/18	8.3	15.14	0	0.00	15.20	8.3	21,245	0.04%
2024/12/17	14.6	15.23	0	0.00	15.15	14.6	21,347	0.07%
2024/12/16	1	15.70	9	15.80	15.50	-8	21,406	-0.04%
2024/12/13	3	15.80	2	16.00	15.75	1	22,460	0.00%
2024/12/12	1.3	16.00	11	16.07	16.05	-9.7	22,351	-0.04%
2024/12/11	3	15.77	4	16.00	15.75	-1	22,419	0.00%
2024/12/10	0.5	15.65	0	0.00	15.60	0.5	22,548	0.00%
2024/12/09	4	15.73	0	0.00	15.55	4	22,919	0.02%
2024/12/06	1	15.80	13.8	15.83	15.80	-12.8	23,251	-0.06%
2024/12/05	2.6	15.76	1.6	15.80	15.70	1	23,568	0.00%
2024/12/04	0.1	15.85	0	0.00	15.80	0.1	23,766	0.00%
2024/12/03	0.2	15.85	5.1	15.86	16.00	-4.9	24,328	-0.02%
2024/12/02	0.7	15.71	0	0.00	15.65	0.7	24,457	0.00%
2024/11/29	42	15.45	0.2	15.65	15.60	41.8	24,584	0.17%
2024/11/28	3.2	15.48	0	0.00	15.45	3.2	25,019	0.01%
2024/11/27	7.4	15.82	0	0.00	15.60	7.4	25,216	0.03%
2024/11/26	2.1	15.92	3	16.00	15.85	-0.9	25,799	0.00%
2024/11/25	5.5	15.98	0.2	16.05	15.90	5.3	26,256	0.02%
2024/11/22	14.1	15.86	16.1	15.89	15.80	-2	27,424	-0.01%
2024/11/21	0	0.00	0.5	15.70	15.70	-0.5	27,892	0.00%
2024/11/20	10.6	15.71	0	0.00	15.70	10.6	28,581	0.04%
2024/11/19	13.1	15.85	13	16.00	15.95	0.1	28,748	0.00%
2024/11/18	0.1	15.85	2	15.95	15.85	-1.9	28,905	-0.01%
2024/11/15	5	15.98	0.4	15.93	15.95	4.6	28,903	0.02%
2024/11/14	5.7	15.72	0	0.00	15.55	5.7	29,639	0.02%
2024/11/13	16	15.90	0	0.00	15.85	16	29,676	0.05%
2024/11/12	7.2	15.96	1	16.00	15.90	6.2	29,908	0.02%
2024/11/11	3.1	16.15	1	16.25	16.20	2.1	29,680	0.01%
2024/11/08	2.1	16.69	0	0.00	16.40	2.1	29,812	0.01%
2024/11/07	14.3	16.44	16.8	16.98	16.95	-2.5	30,274	-0.01%
2024/11/06	20.3	16.39	14	16.30	16.25	6.3	30,358	0.02%
2024/11/05	1.2	16.40	3.9	16.35	16.45	-2.7	31,703	-0.01%
2024/11/04	16.3	16.05	18	16.04	16.05	-1.7	32,904	-0.01%
2024/11/01	0.8	16.29	0	0.00	16.35	0.8	35,257	0.00%
2024/10/30	0.1	16.75	0	0.00	16.60	0.1	35,618	0.00%
2024/10/29	2.1	16.85	3	16.85	16.80	-0.9	36,198	0.00%
2024/10/28	2.2	17.05	0.1	17.15	17.10	2	36,940	0.01%
2024/10/25	15.2	17.05	19.1	17.06	17.30	-3.9	37,358	-0.01%
2024/10/24	1.1	17.14	0	0.00	17.05	1.1	37,752	0.00%
2024/10/23	3.3	17.57	3	17.41	17.15	0.3	39,144	0.00%
2024/10/22	0.1	17.05	3.1	17.22	17.40	-3	40,327	-0.01%
2024/10/21	12.1	17.06	2.5	17.05	17.00	9.5	40,710	0.02%
2024/10/18	2	17.30	58	17.14	17.15	-56	41,445	-0.14%
2024/10/17	1	17.10	14	17.04	17.05	-13	41,778	-0.03%
2024/10/16	3.1	16.84	2	16.75	16.85	1.1	42,943	0.00%
2024/10/15	5	17.00	5	17.02	17.00	0	43,106	0.00%
2024/10/14	0	16.85	0.3	16.80	16.95	-0.3	44,051	0.00%
2024/10/11	4	16.60	0.5	16.75	16.65	3.5	47,237	0.01%
2024/10/09	0.2	16.65	0	0.00	16.60	0.2	48,568	0.00%
2024/10/08	42	17.18	40	16.85	16.75	2	49,673	0.00%
2024/10/07	2	16.90	13.2	16.96	17.10	-11.2	49,892	-0.02%
2024/10/04	2	17.00	11.1	16.96	16.90	-9.1	50,235	-0.02%
2024/10/01	0	0.00	1	16.95	17.00	-1	50,825	0.00%
2024/09/30	0	0.00	50	17.05	17.05	-50	51,435	-0.10%
2024/09/27	0.1	17.15	7.1	17.19	17.20	-7	51,477	-0.01%
2024/09/26	3	17.27	21.7	17.29	17.10	-18.7	51,245	-0.04%
2024/09/25	0.2	16.87	11.2	16.87	16.95	-11	50,352	-0.02%
2024/09/24	4.1	16.95	6	16.96	16.90	-1.9	50,280	0.00%
2024/09/23	12.1	16.90	4	16.85	16.90	8.1	51,579	0.02%
2024/09/20	5	16.91	8	16.88	17.05	-3	53,632	-0.01%
2024/09/19	0	0.00	3	16.83	16.75	-3	55,483	-0.01%
2024/09/18	5	16.90	2	16.80	16.65	3	57,690	0.01%
2024/09/16	1	17.15	16.7	16.94	17.05	-15.7	62,722	-0.03%
2024/09/13	2	16.25	3	16.23	16.25	-1	61,737	0.00%
2024/09/12	5.4	16.19	8	16.18	16.25	-2.7	62,154	0.00%
2024/09/11	3	15.88	8	15.80	15.85	-5	62,231	-0.01%
2024/09/10	9.3	15.58	1	15.75	15.40	8.3	63,197	0.01%
2024/09/09	34.3	15.30	5	15.33	15.60	29.3	63,397	0.05%
2024/09/06	5.6	15.52	4	15.66	15.65	1.6	63,325	0.00%
2024/09/05	1.8	15.67	1	15.80	15.40	0.8	63,470	0.00%
2024/09/04	18.5	15.58	23	15.61	15.55	-4.5	63,743	-0.01%
2024/09/03	0.6	16.19	8	16.21	16.10	-7.4	63,746	-0.01%
2024/09/02	5.3	16.30	11.3	16.30	16.35	-6	63,905	-0.01%
2024/08/30	10.9	16.61	7.1	16.53	16.45	3.8	63,900	0.01%
2024/08/29	11	16.80	7.9	16.84	16.75	3.2	63,894	0.00%
2024/08/28	30.2	16.99	36.5	16.84	16.75	-6.3	63,771	-0.01%
2024/08/27	8	16.84	12.5	16.67	16.90	-4.5	63,680	-0.01%
2024/08/26	39.1	17.08	5.7	17.09	16.90	33.4	63,699	0.05%
2024/08/23	2.5	16.73	3	16.92	16.90	-0.5	62,710	0.00%
2024/08/22	5	16.56	30.2	16.79	16.85	-25.2	62,611	-0.04%
2024/08/21	6.1	16.13	1.5	16.14	16.20	4.6	62,492	0.01%
2024/08/20	5.2	16.56	3.7	16.57	16.45	1.4	62,448	0.00%
2024/08/19	26.7	16.64	5.2	16.70	16.70	21.5	62,969	0.03%
2024/08/16	18.1	16.39	23	16.43	16.60	-4.9	64,472	-0.01%
2024/08/15	4	15.66	1	15.85	15.85	3	64,001	0.00%
2024/08/14	7	15.78	19	15.72	15.75	-12	64,244	-0.02%
2024/08/13	12.2	15.54	0	0.00	15.50	12.2	64,414	0.02%
2024/08/12	14.3	15.57	9	15.53	15.55	5.3	65,464	0.01%
2024/08/09	29.1	15.30	9	15.39	15.45	20.1	65,899	0.03%
2024/08/08	23.2	14.98	15	15.16	15.05	8.2	65,209	0.01%
2024/08/07	27.5	14.95	13.2	15.05	14.95	14.3	64,760	0.02%
2024/08/06	48.9	14.82	30	14.95	14.75	18.9	63,634	0.03%
2024/08/05	83.9	15.39	18	15.38	15.30	65.9	62,417	0.11%
2024/08/02	12.9	17.74	6	17.78	17.75	6.9	59,921	0.01%
2024/08/01	20	17.87	7.2	17.81	17.85	12.8	59,401	0.02%
2024/07/31	18	18.08	0.1	18.40	17.85	17.9	58,955	0.03%
2024/07/30	5.2	17.80	0	0.00	18.20	5.2	58,550	0.01%
2024/07/29	18.1	18.08	18.1	17.82	17.80	0	58,958	0.00%
2024/07/26	48	17.78	25	17.69	18.05	23	59,103	0.04%
2024/07/23	14.9	18.07	9	18.18	17.90	5.9	58,273	0.01%
2024/07/22	8	18.62	78.1	18.67	18.40	-70.1	58,123	-0.12%
2024/07/19	7	19.15	12.1	19.17	19.00	-5.1	57,895	-0.01%
2024/07/18	7	19.19	35.3	19.02	19.15	-28.3	58,030	-0.05%
2024/07/17	14.3	19.22	38	19.49	19.20	-23.8	58,074	-0.04%
2024/07/16	12.5	18.98	15.1	19.07	18.90	-2.6	57,306	0.00%
2024/07/15	52.7	19.51	17	19.27	19.10	35.7	57,859	0.06%
2024/07/12	36.6	19.66	65	19.56	19.75	-28.5	56,972	-0.05%
2024/07/11	11.3	18.58	27.7	18.89	18.90	-16.4	54,098	-0.03%
2024/07/10	11.1	18.51	38.8	18.57	18.65	-27.7	53,239	-0.05%
2024/07/09	9	18.25	6	18.26	18.25	3	52,312	0.01%
2024/07/08	9.3	18.35	35.1	18.27	18.40	-25.8	52,270	-0.05%
2024/07/05	6.2	18.25	19.2	18.24	18.45	-13	52,581	-0.02%
2024/07/04	37.3	18.03	67	18.00	18.00	-29.7	52,610	-0.06%
2024/07/03	4.1	17.71	1.5	17.83	17.85	2.6	53,456	0.00%
2024/07/02	4.3	17.61	6	17.64	17.60	-1.7	53,497	0.00%
2024/07/01	65.6	17.78	9	17.82	17.70	56.6	53,722	0.11%
2024/06/28	13	17.88	2	17.90	17.80	11	53,616	0.02%
2024/06/27	25	17.74	5.1	17.76	17.70	19.9	53,530	0.04%
2024/06/26	25.8	17.71	11	17.66	17.70	14.8	52,226	0.03%
2024/06/25	15.7	17.87	1.2	17.89	17.95	14.5	50,014	0.03%
2024/06/24	99.3	18.74	31.8	18.66	18.35	67.5	47,733	0.14%
2024/06/21	117.8	19.00	275.2	18.69	18.85	-157.4	45,510	-0.35%	大買/大賣/鉅額交易
2024/06/20	2.1	18.25	1.4	18.20	18.15	0.7	40,416	0.00%
2024/06/19	174	18.25	3	18.40	18.25	171	40,596	0.42%	大買/鉅額交易
2024/06/18	3.5	18.44	2	18.43	18.45	1.5	40,519	0.00%
2024/06/17	12	18.64	22.5	18.64	18.55	-10.5	40,340	-0.03%
2024/06/14	1	18.29	10.5	18.15	18.30	-9.5	39,125	-0.02%
2024/06/13	2.1	17.85	3	17.95	17.95	-1	38,832	0.00%
2024/06/12	2.5	17.73	0	0.00	17.65	2.5	39,460	0.01%
2024/06/11	6	17.98	27.6	17.95	17.95	-21.6	39,371	-0.05%
2024/06/07	4.1	18.00	4.3	17.88	18.05	-0.3	39,165	0.00%
2024/06/06	5.8	17.50	0.3	17.58	17.45	5.5	39,252	0.01%
2024/06/05	2.2	17.55	2	17.60	17.50	0.2	39,591	0.00%
2024/06/04	5.7	17.51	3.7	17.54	17.50	2	39,829	0.01%
2024/06/03	9	17.87	3	18.02	17.80	6	39,731	0.02%
2024/05/31	9	17.84	0.2	18.00	17.80	8.8	39,708	0.02%
2024/05/30	11	18.00	1	18.15	18.00	10	39,497	0.03%
2024/05/29	7.2	18.04	0.2	18.15	17.95	7	39,213	0.02%
2024/05/28	18	18.19	16	18.34	18.30	2	39,177	0.01%
2024/05/27	63.1	18.44	6.1	18.34	18.35	57	39,005	0.15%
2024/05/24	11.1	18.08	2.3	18.17	18.20	8.8	38,677	0.02%
2024/05/23	4.6	18.12	5	18.04	18.00	-0.4	38,623	0.00%
2024/05/22	8	18.76	19.3	18.61	18.40	-11.3	38,068	-0.03%
2024/05/21	23.9	18.01	17	17.95	17.90	6.9	36,460	0.02%
2024/05/20	1	18.45	2.1	18.39	18.20	-1.1	36,264	0.00%
2024/05/17	3.3	18.40	2.7	18.19	18.10	0.6	35,890	0.00%
2024/05/16	7.2	18.50	26.1	18.52	18.60	-18.9	35,708	-0.05%
2024/05/15	6	18.28	16.3	18.29	18.15	-10.3	34,720	-0.03%
2024/05/14	1.3	17.79	3	17.75	17.75	-1.7	34,309	0.00%
2024/05/13	5.1	17.63	0.2	17.70	17.75	4.9	34,548	0.01%
2024/05/10	8.3	17.23	0	0.00	17.50	8.3	34,629	0.02%
2024/05/09	4.2	17.61	0	0.00	17.50	4.2	35,264	0.01%
2024/05/08	0.1	17.72	0	0.00	17.70	0.1	35,400	0.00%
2024/05/07	4.2	17.78	0	0.00	17.85	4.2	35,656	0.01%
2024/05/06	4	18.08	1	18.00	18.00	3	35,851	0.01%
2024/05/03	0.1	17.85	4	18.05	18.25	-3.9	36,108	-0.01%
2024/05/02	9.8	17.80	1	17.95	17.90	8.8	36,042	0.02%
2024/04/30	3	18.52	7.7	18.66	18.30	-4.7	36,105	-0.01%
2024/04/29	0	18.30	14.3	18.33	18.40	-14.3	38,310	-0.04%