聯發科 (2454)-玉山-數位券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1515
漲跌
▼45
漲幅
-2.88%
成交量
10,330張
產業
上市半導體類股
3277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.7	1536.66	0	1563.18	1515.00	0.6	6,285	0.01%
2025/02/26	0.2	1548.26	1.3	1568.08	1560.00	-1.1	6,237	-0.02%
2025/02/25	0	1527.32	1.3	1545.75	1550.00	-1.3	6,222	-0.02%
2025/02/24	0.1	1503.92	1.1	1521.09	1545.00	-1.1	6,133	-0.02%
2025/02/21	0.6	1506.46	0.5	1504.01	1510.00	0.1	6,105	0.00%
2025/02/20	2.3	1512.08	0.7	1529.92	1500.00	1.6	6,082	0.03%
2025/02/19	0.1	1538.93	0.1	1539.40	1540.00	0	6,033	0.00%
2025/02/18	0.5	1529.83	0.2	1533.69	1535.00	0.4	6,030	0.01%
2025/02/17	0	1520.00	2	1531.41	1545.00	-2	6,011	-0.03%
2025/02/14	0.1	1523.83	0.6	1522.47	1505.00	-0.5	5,952	-0.01%
2025/02/13	0	1500.31	2.3	1505.97	1520.00	-2.3	5,942	-0.04%
2025/02/12	2.6	1490.42	0.4	1522.31	1485.00	2.2	5,913	0.04%
2025/02/11	0.2	1511.73	4.3	1510.37	1510.00	-4.1	5,851	-0.07%
2025/02/10	4.9	1491.95	0.1	1485.00	1480.00	4.8	5,780	0.08%
2025/02/07	1.5	1509.93	1.5	1516.56	1525.00	0	5,695	0.00%
2025/02/06	1.2	1529.48	0.6	1540.90	1525.00	0.6	5,643	0.01%
2025/02/05	0.1	1520.78	1.3	1527.48	1525.00	-1.3	5,544	-0.02%
2025/02/04	3.5	1501.07	3.1	1495.08	1490.00	0.4	5,522	0.01%
2025/02/03	0.3	1495.41	1.8	1506.22	1500.00	-1.5	5,476	-0.03%
2025/01/22	1.1	1489.23	1.4	1482.30	1465.00	-0.3	5,256	-0.01%
2025/01/21	0	1470.87	1.1	1464.88	1465.00	-1.1	5,238	-0.02%
2025/01/20	0	1435.91	0.3	1446.61	1445.00	-0.3	5,277	-0.01%
2025/01/17	0.1	1431.38	0	1434.38	1430.00	0.1	5,286	0.00%
2025/01/16	0.2	1450.85	0.4	1451.29	1460.00	-0.2	5,284	0.00%
2025/01/15	0	1409.44	0.6	1424.77	1420.00	-0.6	5,249	-0.01%
2025/01/14	4.1	1393.71	3	1406.59	1400.00	1.1	5,248	0.02%
2025/01/13	1.7	1403.50	0.3	1413.94	1390.00	1.4	5,298	0.03%
2025/01/10	4.1	1467.45	3.7	1487.82	1465.00	0.4	5,205	0.01%
2025/01/09	0.5	1452.33	0.4	1465.47	1440.00	0	5,194	0.00%
2025/01/08	3.3	1470.38	3.7	1489.78	1470.00	-0.5	5,175	-0.01%
2025/01/07	0.4	1430.28	2	1474.07	1490.00	-1.7	5,062	-0.03%
2025/01/06	0	1413.33	3.8	1408.43	1425.00	-3.7	5,021	-0.07%
2025/01/03	0.8	1342.82	0	1364.04	1365.00	0.8	4,999	0.02%
2025/01/02	4.9	1357.31	3	1343.35	1350.00	1.9	4,975	0.04%
2024/12/31	0.9	1412.53	0.1	1410.86	1415.00	0.7	5,011	0.01%
2024/12/30	0.8	1427.02	0	1425.00	1420.00	0.8	5,073	0.02%
2024/12/27	0	1429.77	2.3	1433.16	1430.00	-2.2	5,127	-0.04%
2024/12/26	0.1	1419.45	0.2	1425.05	1420.00	-0.1	5,230	0.00%
2024/12/25	0	1420.57	0.1	1418.97	1410.00	0	5,340	0.00%
2024/12/24	0.3	1416.09	1.2	1423.87	1405.00	-0.9	5,457	-0.02%
2024/12/23	0.1	1411.77	0.6	1418.91	1410.00	-0.5	5,585	-0.01%
2024/12/20	0.4	1404.39	1.2	1413.44	1390.00	-0.8	5,627	-0.01%
2024/12/19	0.2	1416.16	1.2	1411.14	1420.00	-0.9	5,610	-0.02%
2024/12/18	0.1	1416.16	0.5	1423.09	1420.00	-0.4	5,652	-0.01%
2024/12/17	0.5	1420.80	1.6	1432.45	1425.00	-1.1	5,681	-0.02%
2024/12/16	0.6	1395.97	0.5	1402.54	1385.00	0.1	5,653	0.00%
2024/12/13	1.2	1397.80	2.7	1399.65	1410.00	-1.5	5,594	-0.03%
2024/12/12	1.2	1377.56	1.9	1388.05	1380.00	-0.7	5,546	-0.01%
2024/12/11	0.2	1333.95	2.3	1340.25	1350.00	-2.1	5,491	-0.04%
2024/12/10	0.2	1332.88	0.9	1337.18	1350.00	-0.7	5,455	-0.01%
2024/12/09	2	1309.97	2.1	1319.72	1325.00	-0.1	5,451	0.00%
2024/12/06	0	1310.54	0	1318.13	1305.00	0	5,502	0.00%
2024/12/05	0.1	1325.31	1.7	1328.09	1325.00	-1.6	5,516	-0.03%
2024/12/04	0	1303.70	0.4	1311.25	1320.00	-0.4	5,579	-0.01%
2024/12/03	0.2	1305.28	0.4	1303.07	1315.00	-0.2	5,662	0.00%
2024/12/02	0	1305.00	1.8	1304.42	1310.00	-1.8	5,620	-0.03%
2024/11/29	0.1	1251.18	0	1269.63	1255.00	0.1	5,600	0.00%
2024/11/28	0.3	1249.49	0.3	1251.73	1255.00	0	5,628	0.00%
2024/11/27	0.4	1260.77	0	1270.00	1250.00	0.3	5,648	0.01%
2024/11/26	0.1	1284.29	0.1	1283.64	1280.00	0	5,676	0.00%
2024/11/25	3.3	1311.50	1.5	1298.52	1280.00	1.8	5,687	0.03%
2024/11/22	0.2	1282.78	5	1306.26	1310.00	-4.9	5,624	-0.09%
2024/11/21	1.1	1260.07	1.1	1265.00	1265.00	0.1	5,593	0.00%
2024/11/20	0.2	1267.06	0.3	1290.00	1275.00	-0.1	5,600	0.00%
2024/11/19	1.5	1281.97	1.2	1288.95	1285.00	0.3	5,597	0.01%
2024/11/18	0.4	1243.05	0	1250.00	1240.00	0.3	5,597	0.01%
2024/11/15	0.1	1249.41	0.6	1250.36	1270.00	-0.4	5,630	-0.01%
2024/11/14	0.5	1243.07	0.2	1242.83	1235.00	0.3	5,675	0.00%
2024/11/13	1.3	1264.31	0.1	1269.88	1255.00	1.3	5,655	0.02%
2024/11/12	0.8	1278.25	0.5	1284.08	1265.00	0.4	5,662	0.01%
2024/11/11	0.1	1290.76	0.3	1290.18	1295.00	-0.2	5,655	0.00%
2024/11/08	0.6	1299.90	0.1	1296.74	1280.00	0.5	5,685	0.01%
2024/11/07	0.1	1310.75	0.9	1313.07	1305.00	-0.7	5,732	-0.01%
2024/11/06	0.3	1301.34	2.2	1314.39	1305.00	-1.9	5,795	-0.03%
2024/11/05	0.2	1288.67	0.3	1290.24	1290.00	-0.2	5,907	0.00%
2024/11/04	0.4	1287.28	0.2	1290.00	1295.00	0.2	6,121	0.00%
2024/11/01	0.3	1281.12	0.1	1275.34	1290.00	0.1	6,433	0.00%
2024/10/30	0.3	1300.64	0.3	1304.85	1290.00	0.1	6,533	0.00%
2024/10/29	3.8	1301.16	2.1	1295.11	1300.00	1.7	6,643	0.03%
2024/10/28	0	1322.73	0.5	1327.75	1335.00	-0.5	6,677	-0.01%
2024/10/25	0.2	1312.29	1.7	1316.28	1315.00	-1.5	6,661	-0.02%
2024/10/24	0.3	1285.90	0.1	1288.00	1270.00	0.2	6,633	0.00%
2024/10/23	0.2	1301.64	0.4	1302.46	1300.00	-0.1	6,729	0.00%
2024/10/22	0.4	1304.00	0.1	1302.33	1310.00	0.3	6,746	0.00%
2024/10/21	1.3	1320.42	1.7	1333.06	1330.00	-0.4	6,780	-0.01%
2024/10/18	1.3	1296.73	2.8	1311.99	1305.00	-1.5	6,772	-0.02%
2024/10/17	0.6	1271.88	0.1	1279.43	1275.00	0.6	6,797	0.01%
2024/10/16	2.2	1270.79	2.3	1286.56	1275.00	-0.1	6,828	0.00%
2024/10/15	1.4	1303.43	1.9	1298.61	1300.00	-0.5	6,804	-0.01%
2024/10/14	0.7	1297.95	1.6	1295.58	1290.00	-0.9	6,764	-0.01%
2024/10/11	0.8	1290.41	2.3	1293.75	1300.00	-1.5	6,812	-0.02%
2024/10/09	0.3	1249.68	0.8	1247.86	1245.00	-0.6	6,735	-0.01%
2024/10/08	3.9	1231.44	2.1	1230.48	1225.00	1.8	6,733	0.03%
2024/10/07	0.2	1244.01	0.6	1254.80	1250.00	-0.4	6,822	-0.01%
2024/10/04	0.2	1227.93	1.1	1220.39	1230.00	-1	6,801	-0.01%
2024/10/01	0.2	1205.04	0.1	1210.63	1210.00	0.1	6,792	0.00%
2024/09/30	1.7	1212.29	0.7	1215.33	1175.00	1	6,819	0.02%
2024/09/27	0.2	1276.76	2	1281.24	1260.00	-1.8	6,784	-0.03%
2024/09/26	0.5	1253.64	3.5	1257.12	1270.00	-3	6,720	-0.05%
2024/09/25	1.3	1211.50	0.6	1219.00	1225.00	0.7	6,647	0.01%
2024/09/24	0.3	1167.36	1.5	1170.09	1195.00	-1.1	6,579	-0.02%
2024/09/23	0.2	1136.33	0.2	1136.43	1145.00	0	6,544	0.00%
2024/09/20	0.1	1140.66	0.6	1141.53	1125.00	-0.5	6,552	-0.01%
2024/09/19	2.8	1087.78	2.7	1115.46	1120.00	0.1	6,561	0.00%
2024/09/18	2	1103.97	0	1109.23	1105.00	2	6,583	0.03%
2024/09/16	0.5	1114.13	0	1117.14	1130.00	0.4	6,644	0.01%
2024/09/13	0.1	1139.60	0	1135.00	1125.00	0.1	6,686	0.00%
2024/09/12	0.1	1147.11	2.4	1147.00	1155.00	-2.3	6,821	-0.03%
2024/09/11	0.9	1119.55	0.2	1120.84	1110.00	0.7	6,877	0.01%
2024/09/10	3.3	1119.56	4.1	1114.99	1130.00	-0.8	6,881	-0.01%
2024/09/09	6.6	1102.59	3	1104.98	1105.00	3.6	6,887	0.05%
2024/09/06	1.5	1119.40	2.1	1145.07	1145.00	-0.6	6,986	-0.01%
2024/09/05	1.9	1115.44	0.2	1114.69	1110.00	1.7	7,030	0.02%
2024/09/04	3	1144.07	0.3	1149.69	1135.00	2.7	6,972	0.04%
2024/09/03	0.4	1211.87	0.1	1211.93	1220.00	0.3	6,893	0.01%
2024/09/02	0.1	1222.46	0	0.00	1225.00	0.1	7,001	0.00%
2024/08/30	0.1	1242.19	0.1	1237.93	1240.00	0	7,045	0.00%
2024/08/29	0.1	1221.86	1.5	1224.52	1250.00	-1.4	7,064	-0.02%
2024/08/28	1.4	1198.72	0.2	1200.77	1200.00	1.2	7,079	0.02%
2024/08/27	0.3	1200.13	0.2	1203.31	1210.00	0.1	7,239	0.00%
2024/08/26	1.2	1238.00	0.6	1237.45	1215.00	0.5	7,315	0.01%
2024/08/23	0.4	1206.58	1.1	1196.56	1225.00	-0.7	7,384	-0.01%
2024/08/22	0.5	1229.05	0	1225.00	1230.00	0.5	7,480	0.01%
2024/08/21	0.8	1224.17	0.3	1227.55	1220.00	0.4	7,669	0.01%
2024/08/20	0.3	1251.15	0.2	1254.55	1250.00	0.1	7,648	0.00%
2024/08/19	0.7	1247.73	0.3	1250.77	1255.00	0.4	7,680	0.01%
2024/08/16	0.2	1215.43	1.7	1225.68	1230.00	-1.4	7,657	-0.02%
2024/08/15	0.3	1169.40	0.4	1169.26	1155.00	-0.2	7,597	0.00%
2024/08/14	0.1	1179.20	1.6	1186.33	1185.00	-1.5	7,646	-0.02%
2024/08/13	0.4	1165.74	0.1	1163.11	1160.00	0.4	7,678	0.00%
2024/08/12	0.2	1165.76	1.3	1168.49	1175.00	-1.2	7,782	-0.01%
2024/08/09	0.7	1140.69	0.3	1138.76	1125.00	0.4	7,798	0.01%
2024/08/08	0.3	1116.15	0.5	1115.66	1115.00	-0.1	7,807	0.00%
2024/08/07	3.1	1120.57	0.7	1135.59	1150.00	2.4	7,740	0.03%
2024/08/06	1	1073.55	0.7	1060.57	1075.00	0.3	7,639	0.00%
2024/08/05	4.6	988.95	3.6	988.71	991.00	1.1	7,495	0.01%
2024/08/02	3.4	1107.57	0.4	1109.88	1090.00	2.9	7,292	0.04%
2024/08/01	3	1194.20	0.2	1195.11	1180.00	2.8	7,116	0.04%
2024/07/31	0.6	1214.41	0	1225.00	1220.00	0.6	6,990	0.01%
2024/07/30	0.3	1231.29	0	1234.87	1255.00	0.2	6,977	0.00%
2024/07/29	0.5	1242.58	0.1	1254.56	1240.00	0.4	6,994	0.01%
2024/07/26	0.8	1233.87	0.2	1220.36	1245.00	0.5	7,006	0.01%
2024/07/23	0.7	1260.96	0.4	1267.11	1275.00	0.4	6,968	0.01%
2024/07/22	1.2	1221.34	3.2	1224.70	1225.00	-2	6,957	-0.03%
2024/07/19	1.1	1269.13	0.4	1271.62	1260.00	0.7	6,937	0.01%
2024/07/18	2.7	1269.09	2.2	1267.10	1280.00	0.5	6,943	0.01%
2024/07/17	1.6	1326.57	1.2	1312.71	1325.00	0.4	6,877	0.01%
2024/07/16	3.3	1350.62	2.3	1341.13	1345.00	1	6,929	0.01%
2024/07/15	0.6	1361.82	0	1361.88	1355.00	0.6	7,106	0.01%
2024/07/12	3.2	1366.21	0.7	1367.66	1360.00	2.5	7,167	0.03%
2024/07/11	2.5	1444.73	1.1	1420.59	1420.00	1.5	7,181	0.02%
2024/07/10	0.4	1430.12	0.2	1432.43	1435.00	0.2	7,294	0.00%
2024/07/09	0.3	1433.01	1.8	1441.95	1460.00	-1.5	7,356	-0.02%
2024/07/08	0.9	1387.03	0.6	1407.38	1420.00	0.4	7,282	0.00%
2024/07/05	4.9	1365.82	1	1340.60	1350.00	3.9	7,258	0.05%
2024/07/04	1.9	1390.76	0	1389.77	1375.00	1.9	7,258	0.03%
2024/07/03	0.3	1400.78	0.1	1402.46	1405.00	0.2	7,186	0.00%
2024/07/02	1.4	1400.87	0.1	1399.73	1410.00	1.3	7,148	0.02%
2024/07/01	1.3	1430.33	0.4	1427.54	1415.00	0.9	7,131	0.01%
2024/06/28	0.3	1393.12	0.2	1402.47	1400.00	0	7,117	0.00%
2024/06/27	2.5	1405.41	2.3	1395.25	1395.00	0.2	7,092	0.00%
2024/06/26	1.4	1415.06	1.4	1409.95	1405.00	0	7,151	0.00%
2024/06/25	0.8	1382.66	1.1	1381.93	1385.00	-0.4	7,183	0.00%
2024/06/24	6.5	1425.11	6	1424.06	1410.00	0.5	7,127	0.01%
2024/06/21	2	1469.52	1.7	1482.86	1490.00	0.3	7,084	0.00%
2024/06/20	2.7	1480.44	1.6	1483.57	1500.00	1.1	6,959	0.02%
2024/06/19	2.4	1463.95	2.8	1476.13	1485.00	-0.4	6,953	-0.01%
2024/06/18	0.5	1389.68	0.4	1397.07	1405.00	0.1	6,867	0.00%
2024/06/17	0.4	1373.92	0.2	1376.78	1380.00	0.2	6,839	0.00%
2024/06/14	0.2	1386.05	1	1387.84	1395.00	-0.7	6,913	-0.01%
2024/06/13	1.1	1374.16	3.4	1366.88	1385.00	-2.3	6,913	-0.03%
2024/06/12	1.5	1288.42	2.3	1298.60	1300.00	-0.8	6,837	-0.01%
2024/06/11	0.7	1266.33	1.2	1269.63	1270.00	-0.5	6,916	-0.01%
2024/06/07	1.1	1279.58	1.2	1275.28	1275.00	-0.1	6,939	0.00%
2024/06/06	1.2	1285.68	1.7	1288.38	1290.00	-0.5	6,941	-0.01%
2024/06/05	1.3	1237.77	1.1	1225.39	1230.00	0.2	6,872	0.00%
2024/06/04	0.8	1236.18	1.3	1230.75	1240.00	-0.5	7,043	-0.01%
2024/06/03	1.4	1263.66	0.4	1259.16	1270.00	0.9	7,177	0.01%
2024/05/31	2.3	1259.11	3.2	1252.71	1235.00	-0.9	7,232	-0.01%
2024/05/30	1.2	1260.53	0.9	1284.98	1290.00	0.4	7,136	0.01%
2024/05/29	0.9	1292.28	0.4	1293.32	1290.00	0.5	7,200	0.01%
2024/05/28	0.6	1306.30	2.6	1311.35	1310.00	-2	7,271	-0.03%
2024/05/27	0.5	1297.46	4.8	1283.47	1285.00	-4.3	7,255	-0.06%
2024/05/24	0.1	1196.06	0.5	1198.90	1195.00	-0.4	7,302	-0.01%
2024/05/23	0.3	1196.03	1.9	1199.92	1205.00	-1.6	7,448	-0.02%
2024/05/22	1.3	1164.84	0.6	1169.08	1185.00	0.7	7,734	0.01%
2024/05/21	0.1	1171.94	0.1	1171.32	1175.00	0	7,830	0.00%
2024/05/20	0.2	1181.87	0.7	1185.47	1190.00	-0.5	7,863	-0.01%
2024/05/17	0.3	1173.15	1.2	1171.38	1165.00	-0.9	7,888	-0.01%
2024/05/16	0.3	1186.22	1.1	1192.84	1190.00	-0.9	7,852	-0.01%
2024/05/15	0.4	1158.26	0.6	1159.42	1155.00	-0.2	7,759	0.00%
2024/05/14	0.5	1136.54	2.3	1139.74	1155.00	-1.8	7,861	-0.02%
2024/05/13	0.9	1103.74	0.2	1104.69	1115.00	0.7	7,832	0.01%
2024/05/10	0.4	1092.04	0.2	1091.85	1095.00	0.2	7,887	0.00%
2024/05/09	2.5	1116.10	2	1104.88	1095.00	0.4	8,091	0.01%
2024/05/08	0.6	1084.65	2.6	1076.19	1095.00	-2	8,113	-0.03%
2024/05/07	0.6	1044.39	0.2	1043.83	1045.00	0.5	8,104	0.01%
2024/05/06	1.8	1049.13	0.2	1049.12	1035.00	1.6	8,168	0.02%
2024/05/03	0.2	1036.60	0.6	1042.41	1040.00	-0.5	8,181	-0.01%
2024/05/02	0.1	1005.19	0.3	1006.91	1000.00	-0.2	8,220	0.00%
2024/04/30	0.8	1013.67	0	1010.00	992.00	0.8	8,260	0.01%
2024/04/29	0.9	1020.55	0.5	1028.04	1015.00	0.4	8,263	0.00%
2024/04/26	0.1	999.13	0.8	999.61	1005.00	-0.6	8,286	-0.01%
2024/04/25	1.9	988.48	0.3	998.08	981.00	1.7	8,341	0.02%
2024/04/24	2.4	1006.88	1.9	1002.90	1010.00	0.4	8,353	0.00%
2024/04/23	3.8	980.06	1.2	980.02	972.00	2.6	8,440	0.03%
2024/04/22	1.8	975.80	1	971.24	966.00	0.9	8,512	0.01%
2024/04/19	4	995.31	3.3	992.38	993.00	0.7	8,431	0.01%
2024/04/18	0.5	1043.55	0.2	1044.75	1050.00	0.3	8,249	0.00%
2024/04/17	1.8	1054.11	0.4	1058.51	1050.00	1.4	8,243	0.02%
2024/04/16	1	1068.96	1	1070.34	1055.00	0	8,185	0.00%
2024/04/15	1.3	1121.46	0.9	1145.89	1110.00	0.4	8,081	0.01%
2024/04/12	0.2	1180.51	0.3	1180.09	1180.00	-0.1	8,021	0.00%
2024/04/11	2.1	1214.24	0.2	1210.78	1200.00	1.9	8,026	0.02%
2024/04/10	2.1	1206.85	1.6	1205.59	1195.00	0.4	8,062	0.01%
2024/04/09	1	1160.06	1.1	1169.69	1160.00	-0.1	8,165	0.00%
2024/04/08	0.1	1153.72	1.1	1154.84	1150.00	-1	8,276	-0.01%
2024/04/03	0.2	1167.56	0.1	1169.95	1160.00	0.1	8,292	0.00%
2024/04/02	0.5	1168.39	0.2	1168.41	1165.00	0.3	8,315	0.00%
2024/04/01	1.6	1177.69	0.1	1169.15	1160.00	1.6	8,388	0.02%
2024/03/29	1.2	1174.86	0.7	1183.13	1195.00	0.6	8,352	0.01%
2024/03/28	0.1	1164.88	0.1	1165.47	1160.00	0	8,270	0.00%
2024/03/27	0.3	1154.04	1.1	1166.24	1165.00	-0.8	8,209	-0.01%
2024/03/26	0.1	1143.64	0.4	1139.77	1130.00	-0.3	8,183	0.00%
2024/03/25	0.1	1127.50	0.4	1125.78	1120.00	-0.3	8,181	0.00%
2024/03/22	0.6	1121.07	0.4	1129.39	1125.00	0.2	8,210	0.00%
2024/03/21	0.2	1137.85	0.5	1140.84	1140.00	-0.3	8,193	0.00%
2024/03/20	1.6	1144.96	1.2	1150.78	1130.00	0.4	8,283	0.01%
2024/03/19	0.7	1153.15	0.5	1157.41	1150.00	0.2	8,293	0.00%
2024/03/18	1.2	1160.60	0.4	1163.19	1170.00	0.8	8,246	0.01%
2024/03/15	0.4	1138.60	0.4	1136.29	1135.00	-0.1	8,223	0.00%
2024/03/14	1.8	1163.37	2.8	1171.92	1150.00	-0.9	8,175	-0.01%
2024/03/13	1.2	1232.24	2	1223.43	1215.00	-0.8	8,048	-0.01%
2024/03/12	0.1	1217.90	0.5	1209.91	1215.00	-0.4	7,983	-0.01%
2024/03/11	0.2	1220.39	1.5	1216.87	1225.00	-1.3	7,950	-0.02%
2024/03/08	1.1	1232.49	2.3	1228.81	1230.00	-1.1	7,942	-0.01%
2024/03/07	0.3	1231.96	2.5	1246.07	1230.00	-2.1	7,757	-0.03%
2024/03/06	0.1	1183.89	2	1177.74	1190.00	-1.9	7,564	-0.02%
2024/03/05	0.5	1152.10	0.4	1153.30	1155.00	0.1	7,525	0.00%
2024/03/04	3.9	1138.21	5.8	1147.12	1150.00	-1.9	7,470	-0.03%