加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.23%
  • 成交量
    5,795張
  • 產業
    上市 電子零組件類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312.9116.558116.50114.50-5.13,843-0.13%
2024/05/300112.520.1113.00112.00-0.13,7790.00%
2024/05/291115.0100.00114.5013,8000.03%
2024/05/285115.803116.00116.0023,8220.05%
2024/05/2710.4114.702.3116.41116.508.13,8910.21%
2024/05/240.1111.0000.00111.000.13,8510.00%
2024/05/235111.505109.50109.5003,8750.00%
2024/05/220.2112.1900.00113.000.23,8470.00%
2024/05/215109.007.1109.85110.00-2.13,866-0.05%
2024/05/202111.752110.50110.5003,8880.00%
2024/05/172111.502112.00112.0003,8940.00%
2024/05/1600.001113.50113.50-13,938-0.03%
2024/05/154.2113.952111.51111.502.23,9530.06%
2024/05/1300.000.1115.00114.50-0.13,9920.00%
2024/05/091.1114.9500.00113.001.13,9790.03%
2024/05/084.5114.224115.00115.000.53,9790.01%
2024/05/075115.006115.00115.00-13,973-0.03%
2024/05/0611117.278116.13116.0033,9600.08%
2024/05/037.3119.1411117.95117.00-3.73,910-0.09%
2024/05/021111.503111.67112.50-23,631-0.06%
2024/04/304112.634112.25111.5003,6440.00%
2024/04/292112.501.2111.96114.500.83,6220.02%
2024/04/263107.501107.01107.0023,5580.06%
2024/04/254108.134107.50107.5003,6070.00%
2024/04/241110.005.3109.47110.50-4.33,638-0.12%
2024/04/235106.705107.50107.5003,7550.00%
2024/04/225108.506.3106.83106.50-1.33,764-0.03%
2024/04/190.2106.312102.50104.00-1.83,792-0.05%
2024/04/172.1105.052105.50105.000.13,7800.00%
2024/04/161107.483106.00104.50-23,764-0.05%
2024/04/152111.752112.25110.0003,7190.00%
2024/04/122.1114.243114.50114.50-0.93,703-0.02%
2024/04/114.1114.494114.00113.500.13,6980.00%
2024/04/102118.2500.00117.5023,6840.05%
2024/04/094118.7511117.23117.50-73,712-0.19%
2024/04/085.3119.501.3118.37118.0043,7180.11%
2024/04/036.1119.763119.00119.003.13,6690.08%
2024/04/0214.6123.588.2122.43120.506.43,6300.18%
2024/04/0114.6118.2116.5121.96124.00-1.93,358-0.06%
2024/03/2914.9114.6113114.08113.001.93,0160.06%
2024/03/281112.5000.00111.5012,8420.04%
2024/03/271108.501.2109.08109.00-0.22,777-0.01%
2024/03/261108.5000.00109.0012,7900.04%
2024/03/253109.175110.30109.50-22,803-0.07%
2024/03/205108.705107.00107.0003,0590.00%
2024/03/182107.252108.00107.5003,1720.00%
2024/03/151107.001107.50106.5003,2140.00%
2024/03/1400.000.2105.57107.50-0.23,330-0.01%
2024/03/130.4104.5000.00103.500.43,3480.01%
2024/03/1100.000105.00104.0003,4690.00%
2024/03/083103.507.1103.16102.50-4.13,657-0.11%
2024/03/071.1105.022.3105.08104.50-1.13,746-0.03%
2024/03/060.2107.460.1108.00107.000.13,9820.00%
2024/03/052.5108.510.1110.50108.002.44,2720.06%
2024/03/044.1109.764109.13109.000.14,7630.00%
2024/03/017112.296110.67110.5014,8720.02%
2024/02/293112.001.4112.52112.001.64,9150.03%
2024/02/266109.426111.50111.5005,1820.00%
2024/02/222113.002113.00113.0005,2130.00%
2024/02/213112.332.1113.02113.0015,2450.02%
2024/02/204112.505112.40112.50-15,234-0.02%
2024/02/193112.171.1113.50114.0025,2240.04%
2024/02/164.1110.545111.90112.50-0.95,225-0.02%
2024/02/152111.008.2110.49111.50-6.25,289-0.12%
2024/02/053.1108.6800.00108.003.15,2810.06%
2024/02/011107.501108.00108.0005,4050.00%
2024/01/315107.204107.75108.0015,5040.02%
2024/01/307109.002108.00108.0055,5910.09%
2024/01/291107.506110.50110.50-55,693-0.09%
2024/01/264109.0000.00108.0045,9680.07%
2024/01/256109.086.1108.51108.50-0.16,3160.00%
2024/01/243.2109.672109.00109.001.26,6350.02%
2024/01/2300.001109.50110.00-16,637-0.02%
2024/01/228107.818108.13108.0006,6350.00%
2024/01/197106.796107.25107.5016,6280.02%
2024/01/1800.003106.50107.00-36,594-0.05%
2024/01/176111.505107.40107.0016,5720.02%
2024/01/162.1111.732.1111.07111.0006,4370.00%
2024/01/151.1114.050.1114.50114.5016,4190.02%
2024/01/122.1110.252110.00110.000.16,3780.00%
2024/01/113111.332111.50112.5016,3510.02%
2024/01/102111.755.4111.63111.50-3.46,356-0.05%
2024/01/092.1114.002.1113.03113.00-0.16,3720.00%
2024/01/081.1115.467.2114.01114.00-66,387-0.09%
2024/01/054115.881116.00116.0036,4110.05%
2024/01/045117.405116.00116.0006,4760.00%
2024/01/036.4118.584118.00118.002.46,4700.04%
2024/01/023122.672121.00121.0016,4210.02%
2023/12/293122.333.2122.97123.00-0.26,3880.00%
2023/12/280123.5000.00123.0006,3800.00%
2023/12/270122.001.2121.92122.00-1.26,349-0.02%
2023/12/263.3122.871122.50122.502.36,3240.04%
2023/12/2500.001123.96124.00-16,276-0.02%
2023/12/223122.503122.00122.0006,2590.00%
2023/12/203.6125.671.3124.80124.502.46,2090.04%
2023/12/194.5126.235124.90125.00-0.56,196-0.01%
2023/12/184.4128.572.6129.01128.501.86,1650.03%
2023/12/152132.7400.00130.5026,1630.03%
2023/12/141137.501.2134.92134.00-0.26,0530.00%
2023/12/130.1132.500.3134.00132.50-0.25,9990.00%
2023/12/121.3133.2800.00132.001.35,9910.02%
2023/12/111138.003.6137.00134.50-2.65,960-0.04%
2023/12/085.3131.069132.27132.50-3.75,858-0.06%
2023/12/072.1133.055133.80133.00-2.95,800-0.05%
2023/12/066134.263135.17134.0035,7910.05%
2023/12/053140.6700.00136.5035,7420.05%
2023/12/042.1141.714141.12140.50-1.95,676-0.03%
2023/12/0110.7140.9211.6141.37140.00-0.95,655-0.02%
2023/11/3025.3138.2614137.82136.5011.35,5450.20%
2023/11/2923.5137.2316137.68139.507.45,6070.13%
2023/11/283.5124.877125.50127.00-3.55,566-0.06%
2023/11/275122.297120.21120.00-25,470-0.04%
2023/11/2420125.1319.1125.42124.000.95,3950.02%
2023/11/235120.203121.50122.0025,0970.04%
2023/11/224117.263.1118.39120.000.94,9960.02%
2023/11/212117.254117.25116.50-24,921-0.04%
2023/11/206116.174116.00116.0024,9000.04%
2023/11/173117.671118.50119.5024,8430.04%
2023/11/161.1117.5000.00117.001.14,8480.02%
2023/11/151117.504.3117.38117.00-3.34,832-0.07%
2023/11/1410.2117.345116.80116.505.24,7990.11%
2023/11/130.1122.000122.00121.500.14,7330.00%
2023/11/1000.001.1121.00121.50-1.14,696-0.02%
2023/11/090.7124.000.7124.57124.000.14,6130.00%
2023/11/082125.2500.00123.5024,5620.04%
2023/11/072.4123.5000.00124.502.44,4810.05%
2023/11/062123.254.8123.71123.50-2.84,397-0.06%
2023/11/031.6123.681.2121.73122.000.44,2900.01%
2023/11/029.3118.4210118.70118.50-0.74,019-0.02%
2023/11/015112.206.6111.55111.00-1.53,663-0.04%
2023/10/3000.000.2103.00104.50-0.23,398-0.01%
2023/10/251109.002107.50107.50-13,411-0.03%
2023/10/2400.000108.00108.5003,4140.00%
2023/10/230106.501.3106.12106.50-1.33,406-0.04%
2023/10/200.1104.500104.00106.500.13,4050.00%
2023/10/190105.5000.00106.0003,4290.00%
2023/10/180106.0000.00105.5003,4490.00%
2023/10/1700.001109.00107.00-13,445-0.03%
2023/10/160.5107.120.1108.00108.500.43,4570.01%
2023/10/132106.751107.50108.0013,4900.03%
2023/10/124106.383.2106.44108.000.83,5100.02%
2023/10/0500.001100.50100.00-13,482-0.03%
2023/10/04199.5000.0099.3013,4890.03%
2023/09/2800.000102.78102.5003,4820.00%
2023/09/211100.0100.0099.6013,5480.03%
2023/09/2000.001107.50103.50-13,493-0.03%
2023/09/194108.003107.00106.0013,4420.03%
2023/09/180.2108.00202107.20108.00-201.93,369-5.99% 大賣/鉅額交易
2023/09/131106.001107.00105.5003,2800.00%
2023/09/120106.5000.00106.0003,2640.00%
2023/09/1151105.952.1105.06105.0048.93,2511.51%
2023/09/0810105.2512106.00106.00-23,229-0.06%
2023/09/0785110.400.5108.25106.5084.53,2052.63%
2023/09/0672.1109.153.5108.73111.0068.63,1292.19%
2023/09/054107.756108.66107.50-23,044-0.07%
2023/09/0426.3110.1124.6109.22107.001.72,9710.06%
2023/09/012106.753.6107.61108.00-1.62,638-0.06%
2023/08/3100.00197.5098.60-12,250-0.04%
2023/08/2800.00194.9094.90-12,361-0.04%
2023/08/2500.00295.5595.00-22,442-0.08%
2023/08/2300.00096.0095.5002,4730.00%
2023/08/22197.00197.0096.3002,5000.00%
2023/08/1800.00394.8794.50-32,490-0.12%
2023/08/17294.6800.0094.0022,4900.08%
2023/08/150.191.4000.0091.100.12,5050.00%
2023/08/14091.5000.0091.1002,5400.00%
2023/08/11193.0000.0091.5012,5580.04%
2023/08/10090.5000.0090.0002,5890.00%
2023/08/0900.00090.8090.3002,6100.00%
2023/08/081.191.6300.0091.301.12,6290.04%
2023/08/0700.00092.9092.7002,6500.00%
2023/08/0400.000.193.4093.00-0.12,6780.00%
2023/08/021.193.5200.0093.301.12,6780.04%
2023/08/01095.90296.4094.70-22,797-0.07%
2023/07/31096.200.496.7094.90-0.42,977-0.01%
2023/07/28094.00196.1095.70-12,962-0.03%
2023/07/2700.000.195.5095.90-0.12,9360.00%
2023/07/261.293.9400.0094.001.22,9220.04%
2023/07/250.195.3000.0095.000.12,9340.00%
2023/07/243.195.0000.0094.103.12,9450.11%
2023/07/21198.10197.8097.3002,9350.00%
2023/07/2000.000.299.9099.80-0.22,954-0.01%
2023/07/190.199.8000.0098.500.12,9700.00%
2023/07/181.799.79199.4299.300.73,0090.02%
2023/07/172100.500.3100.81100.501.72,9910.06%
2023/07/14197.6000.0097.9012,9730.03%
2023/07/1100.00395.9396.60-33,173-0.09%
2023/07/06095.8000.0094.8003,6810.00%
2023/07/05096.5000.0096.1003,8300.00%
2023/07/04496.6000.0096.6043,8180.10%
2023/06/30096.4000.0095.4003,8640.00%
2023/06/2900.00396.8096.80-33,841-0.08%
2023/06/280.193.79493.6093.70-3.93,778-0.10%
2023/06/27293.7500.0093.6023,7810.05%
2023/06/263.394.5400.0094.803.33,7670.09%
2023/06/214.195.8500.0094.904.13,7820.11%
2023/06/200.195.5200.0094.800.13,7670.00%
2023/06/19095.8000.0095.3003,7580.00%
2023/06/16095.5000.0095.8003,7530.00%
2023/06/15096.80395.5096.80-33,729-0.08%
2023/06/14296.250.196.1095.701.93,7420.05%
2023/06/13195.3000.0096.1013,7520.03%
2023/06/120.194.57095.6094.800.13,7520.00%
2023/06/09195.600.296.2096.100.83,7030.02%
2023/06/080.595.990.196.2095.100.43,6940.01%
2023/06/07098.9500.0099.1003,6510.00%
2023/06/060.299.6700.0099.000.23,6340.01%
2023/06/050.1105.000105.00104.5003,5760.00%
2023/06/020.1104.050.2105.50105.50-0.13,5420.00%
2023/06/010103.002103.49102.50-23,538-0.06%
2023/05/3100.000.5104.00104.00-0.53,541-0.01%
2023/05/300100.0000.00100.0003,4880.00%
2023/05/290.1100.4900.00101.000.13,5440.00%
2023/05/2600.00299.80100.50-23,572-0.06%
2023/05/25099.1400.0099.5003,5780.00%
2023/05/24199.4000.00100.0013,6100.03%
2023/05/230.5100.0000.00100.000.53,6260.01%
2023/05/192100.99099.0098.6023,7570.05%
2023/05/15094.10194.3095.20-13,896-0.02%
2023/05/120.396.030.395.8295.7003,8870.00%
2023/05/112.298.100.498.8096.601.83,9450.04%
2023/05/1000.00199.2098.70-13,936-0.03%
2023/05/091.298.28299.4599.00-0.83,924-0.02%
2023/05/084.1100.655100.5499.80-0.93,908-0.02%
2023/05/056.7100.556100.13102.000.63,8170.02%
2023/05/040.194.2000.0094.300.13,8590.00%
2023/05/030.294.8900.0094.600.24,0510.00%
2023/05/02195.310.196.1095.900.94,0900.02%
2023/04/282.196.34296.0095.400.14,1120.00%
2023/04/270.393.670.293.3593.700.24,0770.00%
2023/04/250.893.740.393.1693.300.54,0300.01%
2023/04/242.297.26297.7096.700.23,9900.01%
2023/04/210.499.242.2100.3497.10-1.93,959-0.05%
2023/04/200.1103.250.1104.00102.0003,8920.00%
2023/04/190.3104.320.9104.27103.00-0.63,884-0.02%
2023/04/180107.5000.00106.0003,8430.00%
2023/04/172.6107.983107.50107.00-0.43,789-0.01%
2023/04/142110.7500.00110.5023,7250.05%
2023/04/135111.006.7109.77109.00-1.73,574-0.05%
2023/04/123.5108.561.1110.55110.002.43,3730.07%
2023/04/111.6101.5600.00102.501.63,1300.05%
2023/04/100.1101.000.1100.25100.0003,0370.00%
2023/03/3100.00198.7096.70-12,850-0.04%
2023/03/2900.000.193.9594.10-0.12,8400.00%
2023/03/27097.2000.0096.6002,8680.00%
2023/03/2400.00298.0098.00-22,895-0.07%
2023/03/171.193.16093.3092.901.12,9060.04%
2023/03/141.293.71194.2093.500.22,8820.01%
2023/03/130.195.5000.0095.000.12,9090.00%
2023/03/100.296.10097.5095.300.12,9040.00%
2023/03/091.199.9800.0098.701.12,8710.04%
2023/03/082101.0000.00100.5022,8550.07%
2023/03/070.2101.883102.50102.00-2.82,838-0.10%
2023/03/06199.901100.03102.0002,8050.00%
2023/03/03398.234.297.5697.60-1.22,749-0.04%
2023/03/0212.197.221096.1995.902.12,7220.08%
2023/03/01297.591.297.0097.100.92,6900.03%
2023/02/240101.000.1101.00100.50-0.12,6190.00%
2023/02/220.198.60398.1098.10-32,553-0.12%
2023/02/211101.500.2101.53101.000.82,5150.03%
2023/02/202101.502.1100.51100.50-0.12,5020.00%
2023/02/174.7100.14599.72101.00-0.32,476-0.01%
2023/02/163.299.113.1100.16100.500.12,3600.00%
2023/02/1500.00095.0093.9002,2390.00%
2023/02/14394.1000.0095.7032,2170.14%
2023/02/1300.00093.5093.7002,2110.00%
2023/02/1000.000.494.5093.00-0.42,224-0.02%
2023/02/090.195.100.195.4094.80-0.12,2200.00%
2023/02/0800.000.198.8098.70-0.12,1540.00%
2023/02/070.197.80298.2598.50-1.92,151-0.09%
2023/02/060.599.1500.0098.700.52,1820.02%
2023/02/031.7101.233100.00100.00-1.32,200-0.06%
2023/02/027.6101.822101.50101.505.62,2120.25%
2023/02/011.194.33198.0098.800.12,0220.01%
2023/01/3000.002.187.4087.70-2.11,790-0.12%
2023/01/1200.00085.7085.8001,8160.00%
2023/01/11285.0000.0085.6021,8320.11%
2023/01/1000.000.285.6086.00-0.21,854-0.01%
2023/01/090.184.003.385.2285.60-3.21,859-0.17%
2023/01/0600.00181.9082.40-11,844-0.05%
2023/01/050.181.200.281.2081.00-0.11,8500.00%
2023/01/04180.5000.0080.9011,8560.05%
2022/12/29078.3000.0078.2001,8800.00%
2022/12/28079.0000.0078.5001,8980.00%
2022/12/270.280.0500.0079.900.21,9100.01%
2022/12/260.179.0000.0079.000.11,9300.01%
2022/12/22179.0000.0079.8011,9860.05%
2022/12/160.281.30380.9081.00-2.81,986-0.14%
2022/12/1500.000.383.2082.80-0.31,961-0.02%
2022/12/141.382.491.582.4083.20-0.21,983-0.01%
2022/12/13283.05182.1081.9011,9880.05%
2022/12/121.282.98184.2084.500.21,9740.01%
2022/12/0900.00182.0082.10-11,964-0.05%
2022/12/07283.5500.0083.4021,9660.10%
2022/12/06186.510.285.9085.800.81,9640.04%
2022/12/052.189.79189.0089.001.11,9980.05%
2022/12/02188.00688.3888.40-52,000-0.25%
2022/12/010.488.4800.0087.900.41,9980.02%
2022/11/30787.06687.0087.3011,9840.05%
2022/11/240.185.1000.0086.400.11,9930.00%
2022/11/23184.5000.0084.2011,9940.05%
2022/11/22085.2000.0084.7002,0180.00%
2022/11/21486.25185.8085.2032,0180.15%
2022/11/18487.63287.7086.9022,0120.10%
2022/11/17287.55488.4088.40-22,003-0.10%
2022/11/1600.00187.6087.30-11,996-0.05%
2022/11/15187.80188.3088.4001,9800.00%
2022/11/14286.15286.6086.6001,9650.00%
2022/11/08282.1000.0081.2021,8730.11%
2022/11/0400.00181.6081.70-11,840-0.05%
2022/11/02180.0000.0079.5011,8240.05%
2022/10/19079.0000.0078.0001,5910.00%
2022/10/14175.50174.9075.3001,5800.00%
2022/10/03272.7500.0074.0021,6480.12%
2022/09/3000.00073.9074.5001,6880.00%
2022/09/270.377.1700.0078.100.31,6870.02%
2022/09/16189.0000.0088.4011,7620.06%
2022/09/15192.30190.5090.5001,7670.00%
2022/09/12191.00192.9092.9001,8170.00%
2022/09/0800.000.187.0087.40-0.11,7990.00%
2022/09/0500.000.387.6087.40-0.31,820-0.01%
2022/08/16193.7000.0093.4011,9230.05%
2022/08/100.190.0100.0089.500.11,9540.01%
2022/07/2700.00099.60101.5002,2180.00%
2022/07/221102.5000.00102.0012,2320.04%
2022/07/201101.00199.0098.8002,2090.00%
2022/07/150.396.3000.0096.300.32,1840.01%
2022/06/28095.5000.0095.2001,9860.00%
2022/06/2700.000.197.0097.90-0.11,9960.00%
2022/06/2200.000.194.0093.10-0.11,977-0.01%
2022/06/20095.53196.0094.50-11,961-0.05%
2022/06/170.6102.0000.00100.500.61,9030.03%
2022/06/160.2105.0000.00103.000.21,8690.01%
2022/06/150.6105.5800.00105.500.61,8690.03%
2022/06/131.7107.7600.00107.001.71,9030.09%
2022/06/100114.0000.00113.5001,8980.00%
2022/06/080119.0000.00118.0001,8930.00%
2022/06/0200.000118.50118.0001,9280.00%
2022/05/260112.1300.00111.0001,8930.00%
2022/05/180.5113.0000.00113.000.52,0130.02%
2022/05/171110.501111.43112.5001,9830.00%
2022/05/1300.001106.00106.50-11,960-0.05%
2022/05/120.5105.8300.00104.000.51,9590.02%
2022/05/0400.004118.00117.50-41,823-0.22%
2022/04/261119.500121.50121.0011,7770.06%
2022/04/2500.002123.50121.50-21,827-0.11%
2022/04/200128.0000.00129.0001,8530.00%
2022/04/1900.003130.33129.50-31,855-0.16%
2022/04/180.1129.5000.00128.000.11,9270.00%
2022/04/110130.001132.48128.50-12,361-0.04%
2022/04/073137.5000.00135.5032,3940.13%
2022/04/060139.5000.00139.5002,3840.00%
2022/03/211144.0000.00144.0012,7260.04%
2022/03/181143.0000.00144.0012,7760.04%
2022/03/111140.5000.00141.5012,9490.03%
2022/03/081138.0000.00138.0013,0680.03%
2022/03/071141.503142.05142.00-23,125-0.07%
2022/03/040149.0000.00148.0003,5590.00%
2022/03/031150.0100.00150.0013,6580.03%
2022/03/020.1151.0000.00151.000.13,7100.00%
2022/03/010151.5000.00151.0003,7510.00%
2022/02/250148.0000.00146.0003,8270.00%
2022/02/241148.030150.50146.5013,8940.03%
2022/02/230152.000.3152.00151.50-0.33,966-0.01%
2022/02/212157.500157.00157.5024,1810.05%
2022/02/180156.5000.00157.0004,3520.00%
2022/02/142155.502154.50154.5004,4960.00%
2022/02/080.1157.0000.00156.500.14,7250.00%
2022/01/260151.2600.00150.5005,1560.00%
2022/01/251152.0000.00151.0015,2070.02%
2022/01/210155.5000.00155.5005,2270.00%
2022/01/200158.0000.00158.5005,2720.00%
2022/01/130154.501155.00154.50-15,271-0.02%
2022/01/120156.5000.00156.0005,2790.00%
2022/01/110.1161.2400.00160.500.15,2690.00%
2022/01/100168.0000.00167.5005,2100.00%
2022/01/052174.250.1175.31173.001.95,2650.04%
2022/01/044178.501177.00177.0035,2170.06%
2022/01/030.5170.000.1170.50171.000.44,9720.01%
2021/12/3000.000.1166.50167.00-0.14,9780.00%
2021/12/270166.0000.00167.0005,0570.00%
2021/12/240167.5000.00166.0005,0960.00%
2021/12/230.1169.5000.00169.000.15,1310.00%
2021/12/220.3169.9100.00169.000.35,1810.01%
2021/12/2000.001165.50165.00-15,171-0.02%
2021/12/170166.5000.00166.5005,1570.00%
2021/12/151.1168.431.2167.67167.50-0.25,1140.00%
2021/12/140.2165.0000.00162.500.25,0240.00%
2021/12/1300.000.1163.50162.00-0.15,0000.00%
2021/12/100.7164.9600.00164.000.74,9780.01%
2021/12/090.1165.001166.50167.00-0.94,960-0.02%
2021/12/081165.0000.00164.0014,9370.02%
2021/12/070.1165.000.2165.50164.00-0.14,9010.00%
2021/12/060.2170.750.1171.50169.000.14,8090.00%
2021/12/0300.001.2171.25172.50-1.24,804-0.02%
2021/12/022173.5000.00171.0024,7740.04%
2021/11/300.1176.8600.00173.500.14,6140.00%
2021/11/290171.500168.67176.0004,1550.00%
2021/11/260.2173.9600.00173.000.24,0680.01%
2021/11/2500.000.5180.00178.50-0.54,027-0.01%
2021/11/241.5179.171179.50179.500.53,9930.01%
2021/11/232.1182.044180.25180.00-1.93,928-0.05%
2021/11/225180.613181.65183.5023,8640.05%
2021/11/192175.502.1176.50177.50-0.13,7750.00%
2021/11/181176.471.1174.54175.00-0.13,6910.00%
2021/11/1500.000.1160.00160.00-0.13,4370.00%
2021/11/120.1155.5000.00154.500.13,4080.00%
2021/11/110.6158.2500.00156.500.63,3750.02%
2021/11/1000.000.5160.00159.00-0.53,368-0.01%
2021/11/0900.001159.00159.00-13,360-0.03%
2021/11/080.1152.000.2151.91151.50-0.13,2630.00%
2021/11/051.2154.132154.75154.00-0.83,245-0.02%
2021/11/0411.5162.8411160.23157.500.53,2040.01%
2021/11/032157.0000.00158.0022,9860.07%
2021/11/010.2150.0000.00150.000.22,7390.01%
2021/10/291.1151.0700.00151.001.12,7260.04%
2021/10/180.1143.0000.00143.000.12,7670.00%
2021/10/120.2144.3300.00144.000.22,7500.01%
2021/10/081.2148.4800.00148.001.22,7570.04%
2021/10/070.3149.0000.00150.000.32,7690.01%
2021/10/060.3144.5700.00143.500.32,7480.01%
2021/10/050147.0000.00149.0002,7290.00%
2021/10/040.1147.0000.00146.000.12,7310.00%
2021/10/010.3151.3300.00149.500.32,7880.01%
2021/09/270.2164.0000.00163.500.22,8510.01%
2021/09/1400.000.1174.00172.00-0.13,3160.00%
2021/09/080.1178.0000.00175.000.13,5570.00%
2021/09/070.1179.0000.00178.500.13,6360.00%
2021/09/060.1180.0000.00179.500.13,7970.00%
2021/09/0100.000185.50186.5003,9230.00%
2021/08/2700.000189.50189.0003,9720.00%
2021/08/250189.0000.00188.5004,0020.00%
2021/08/201178.0000.00178.0014,1850.02%
2021/08/170187.0000.00183.5004,2890.00%
2021/08/130190.0000.00188.0004,4940.00%
2021/08/110198.000197.00194.5004,5750.00%
2021/08/0600.000205.00204.5004,9760.00%
2021/08/050208.0000.00208.0005,0840.00%
2021/08/020.1205.6600.00209.000.15,5360.00%
2021/07/2900.001205.00204.50-15,703-0.02%
2021/07/2800.000.1199.50203.50-0.15,8010.00%
2021/07/230.1211.500211.00209.0006,0050.00%
2021/07/220.2211.4400.00210.500.26,0070.00%
2021/07/210.3207.7200.00205.000.35,9730.00%
2021/07/1900.000211.50211.0005,9730.00%
2021/07/160.1215.0000.00214.000.16,0020.00%
2021/07/1500.000.1217.59215.50-0.16,0410.00%
2021/07/140.1216.0000.00214.500.16,1300.00%
2021/07/1200.001213.50211.50-16,178-0.02%
2021/07/090212.0000.00211.0006,2050.00%
2021/07/081216.9600.00213.5016,2990.02%
2021/07/071216.500216.00218.0016,2990.02%
2021/07/060.1215.080217.00216.000.16,2510.00%
2021/07/020212.0000.00211.0006,4640.00%
2021/07/011218.9900.00214.0016,5270.02%
2021/06/3000.000216.00227.5006,4250.00%
2021/06/280213.501213.50213.00-16,298-0.02%
2021/06/2400.000.1211.50211.00-0.16,4020.00%
2021/06/220.1209.3800.00206.000.16,6250.00%
2021/06/180214.0000.00213.5006,6530.00%
2021/06/170210.0000.00217.0006,6630.00%
2021/06/110.1210.000.1209.00207.0006,5930.00%
2021/06/0900.000205.50205.5006,8670.00%
2021/06/040.1202.1700.00202.000.17,4510.00%
2021/06/011210.0000.00210.5017,7610.01%
2021/05/2800.000.1207.50207.50-0.17,8830.00%
2021/05/270202.0000.00201.0007,9490.00%
2021/05/250201.0000.00204.5008,4040.00%
2021/05/240.1195.0000.00198.500.18,5960.00%
2021/05/201193.5000.00189.5019,0740.01%
2021/04/2300.000245.50244.00010,1410.00%
2021/04/221247.0000.00240.50110,3220.01%
2021/04/211249.1300.00248.00110,5620.01%
2021/04/1600.000.1244.00246.50-0.111,0820.00%
2021/04/120.1253.5000.00250.500.111,9000.00%
華新科每股擬配息2.15元 配發率52.57%UDN聯合新聞網－2024/03/25
被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19
...詳全文
〈焦點股〉華新科獲利報喜領漲 被動元件族群走強Anue鉅亨－2023/11/01
...詳全文
華新科 相關文章