奇鋐 (3017)-玉山-數位券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
471.0
漲跌
▲30.0
漲幅
+6.80%
成交量
13,931張
產業
上市電腦週邊類股
1406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	11.1	472.60	11.8	471.84	471.00	-0.7	7,952	-0.01%
2025/04/24	8.1	434.23	7.3	434.19	441.00	0.8	7,882	0.01%
2025/04/23	2.1	421.42	6.3	422.70	428.00	-4.2	7,822	-0.05%
2025/04/22	6	404.40	7	403.29	398.50	-1	7,815	-0.01%
2025/04/21	3	406.19	3	405.17	403.00	0	7,825	0.00%
2025/04/18	3.2	413.70	3.1	418.18	417.00	0.1	7,912	0.00%
2025/04/17	5	408.52	5	408.76	418.50	0	7,995	0.00%
2025/04/16	15.6	425.28	3.1	427.45	415.50	12.4	8,051	0.15%
2025/04/15	4.3	426.23	8.1	432.08	435.00	-3.8	8,026	-0.05%
2025/04/14	5.3	431.52	5.3	423.17	422.00	0	7,966	0.00%
2025/04/11	5.8	373.35	7.2	375.62	411.50	-1.4	7,840	-0.02%
2025/04/10	0.1	374.50	0	374.50	374.50	0.1	7,631	0.00%
2025/04/09	2.5	345.05	1.1	345.43	340.50	1.4	7,664	0.02%
2025/04/08	1.6	378.03	0.1	378.00	378.00	1.5	7,545	0.02%
2025/04/07	0	419.50	0.1	419.50	419.50	-0.1	7,554	0.00%
2025/04/02	1.5	467.95	1.1	472.46	466.00	0.4	7,602	0.01%
2025/04/01	3.2	453.78	3.1	457.22	458.50	0.1	7,580	0.00%
2025/03/31	10.4	466.76	4.1	478.25	454.00	6.3	7,505	0.08%
2025/03/28	7.7	511.12	3.3	508.07	504.00	4.4	7,403	0.06%
2025/03/27	4.2	515.37	1	527.93	530.00	3.1	7,385	0.04%
2025/03/26	0.4	530.50	0.1	529.67	532.00	0.3	7,430	0.00%
2025/03/25	3.1	529.02	3.1	527.16	526.00	0	7,465	0.00%
2025/03/24	4.4	528.57	3	523.95	520.00	1.3	7,563	0.02%
2025/03/21	5.2	540.69	4	542.00	535.00	1.2	7,531	0.02%
2025/03/20	8.1	549.99	9	548.11	551.00	-1	7,638	-0.01%
2025/03/19	4.4	549.30	4.3	539.74	533.00	0.1	7,568	0.00%
2025/03/18	2	567.46	2	564.50	564.00	0	7,527	0.00%
2025/03/17	3.2	571.49	3	561.89	561.00	0.2	7,580	0.00%
2025/03/14	7.4	570.54	7.1	570.16	576.00	0.3	7,561	0.00%
2025/03/13	2.1	569.05	5.7	577.20	566.00	-3.5	7,522	-0.05%
2025/03/12	1	568.92	1	558.01	556.00	0	7,350	0.00%
2025/03/11	0.1	556.32	0.5	552.43	560.00	-0.4	7,306	-0.01%
2025/03/10	3.4	566.36	4.7	567.89	564.00	-1.2	7,286	-0.02%
2025/03/07	5.4	564.46	2.2	570.36	559.00	3.2	7,418	0.04%
2025/03/06	10.2	572.09	29.5	576.38	576.00	-19.3	7,481	-0.26%
2025/03/05	4.3	562.84	6.2	562.60	566.00	-1.9	7,355	-0.03%
2025/03/04	1.7	513.26	0.6	513.48	534.00	1.1	7,203	0.02%
2025/03/03	1.8	521.83	0	530.00	519.00	1.8	7,164	0.02%
2025/02/27	1.2	542.23	0.2	551.98	537.00	1	7,176	0.01%
2025/02/26	1.1	536.83	2	543.51	549.00	-0.9	7,102	-0.01%
2025/02/25	11.5	526.23	1	528.00	528.00	10.5	7,041	0.15%
2025/02/24	7.6	543.98	3.2	543.50	542.00	4.4	7,058	0.06%
2025/02/21	0	563.61	5	567.00	568.00	-5	7,054	-0.07%
2025/02/20	0.1	560.89	0.1	559.17	563.00	0	7,127	0.00%
2025/02/19	1.2	575.06	0.2	573.25	564.00	1	7,172	0.01%
2025/02/18	1.4	575.62	5.4	575.70	579.00	-4	7,320	-0.05%
2025/02/17	0	565.66	0	568.18	562.00	0	7,404	0.00%
2025/02/14	3.1	555.02	3.2	555.88	560.00	-0.1	7,390	0.00%
2025/02/13	2.3	557.59	3	558.30	556.00	-0.8	7,377	-0.01%
2025/02/12	4.1	556.44	6	554.33	553.00	-1.9	7,314	-0.03%
2025/02/11	3.1	545.33	3	545.02	545.00	0	7,296	0.00%
2025/02/10	6.2	527.96	6	533.17	538.00	0.2	7,274	0.00%
2025/02/07	4.5	539.93	5.4	542.25	549.00	-0.9	7,257	-0.01%
2025/02/06	1.1	537.86	3	540.66	535.00	-1.9	7,225	-0.03%
2025/02/05	3.4	528.22	3.1	534.11	526.00	0.3	7,164	0.00%
2025/02/04	7.1	504.59	6	501.00	508.00	1.1	7,070	0.02%
2025/02/03	1.2	522.13	0.1	522.00	522.00	1.1	6,840	0.02%
2025/01/22	1.1	578.53	5.4	571.60	579.00	-4.3	6,907	-0.06%
2025/01/21	12.7	555.15	2.1	555.05	552.00	10.6	6,870	0.15%
2025/01/20	8.2	555.37	10.2	552.67	565.00	-2	6,845	-0.03%
2025/01/17	6.5	518.58	6.1	522.27	530.00	0.4	6,873	0.01%
2025/01/16	3.3	523.31	5	522.01	527.00	-1.7	6,799	-0.03%
2025/01/15	5.8	510.52	1	503.10	502.00	4.8	6,761	0.07%
2025/01/14	8.3	517.45	10	521.30	520.00	-1.7	6,775	-0.02%
2025/01/13	15	531.99	5.5	524.37	516.00	9.5	6,842	0.14%
2025/01/10	9.7	558.55	5.3	550.35	549.00	4.3	6,808	0.06%
2025/01/09	24.6	596.55	8.6	589.87	574.00	16.1	6,786	0.24%
2025/01/08	6.9	619.66	4.1	614.63	615.00	2.8	6,826	0.04%
2025/01/07	0.2	639.11	11.1	635.92	637.00	-11	6,937	-0.16%
2025/01/06	1.4	629.95	1.1	630.91	627.00	0.3	7,093	0.00%
2025/01/03	2.2	618.06	2	619.00	624.00	0.2	7,118	0.00%
2025/01/02	3.2	617.42	2	626.52	615.00	1.2	7,165	0.02%
2024/12/31	1.3	623.51	0	0.00	623.00	1.3	7,205	0.02%
2024/12/30	1.2	636.16	1.1	630.10	627.00	0.1	7,321	0.00%
2024/12/27	1.1	634.41	0	0.00	636.00	1.1	7,401	0.02%
2024/12/26	0.1	643.20	1	641.15	642.00	-0.9	7,531	-0.01%
2024/12/25	2	638.03	3.1	640.35	636.00	-1.1	7,714	-0.01%
2024/12/24	0.9	636.37	3.5	642.24	634.00	-2.6	8,061	-0.03%
2024/12/23	4.6	639.08	0	641.43	636.00	4.5	8,159	0.06%
2024/12/20	2.5	624.99	2.4	628.50	634.00	0.1	8,172	0.00%
2024/12/19	1.7	631.05	1.1	632.10	633.00	0.5	8,165	0.01%
2024/12/18	10.8	623.86	3.2	628.70	630.00	7.6	8,237	0.09%
2024/12/17	3.5	644.93	3.4	648.17	651.00	0.1	8,201	0.00%
2024/12/16	3.1	648.49	0.2	648.81	637.00	2.8	8,211	0.03%
2024/12/13	0	688.25	1	695.92	686.00	-1	8,084	-0.01%
2024/12/12	5	703.01	17.6	696.82	693.00	-12.6	8,148	-0.15%
2024/12/11	6.1	690.91	2	698.49	700.00	4.1	8,245	0.05%
2024/12/10	2.3	682.54	3.1	692.14	682.00	-0.7	8,254	-0.01%
2024/12/09	4.1	701.45	8.1	698.28	708.00	-4.1	8,417	-0.05%
2024/12/06	0	711.60	1.8	712.87	711.00	-1.8	8,522	-0.02%
2024/12/05	6.1	718.63	3.5	721.66	715.00	2.6	8,609	0.03%
2024/12/04	15.3	705.15	14.8	704.11	714.00	0.5	8,730	0.01%
2024/12/03	5.1	696.03	4.6	699.67	697.00	0.5	8,785	0.01%
2024/12/02	4.8	667.74	3.3	681.92	678.00	1.5	8,691	0.02%
2024/11/29	1	632.01	1.1	635.42	643.00	-0.1	8,643	0.00%
2024/11/28	1	623.03	1.1	638.04	640.00	-0.1	8,689	0.00%
2024/11/27	0.3	641.06	1	631.00	630.00	-0.7	8,709	-0.01%
2024/11/26	0.3	648.70	3	649.01	649.00	-2.8	8,722	-0.03%
2024/11/25	1	662.97	1.1	665.00	669.00	0	8,729	0.00%
2024/11/22	4.2	657.23	5	658.80	652.00	-0.8	8,787	-0.01%
2024/11/21	1.1	657.88	2.2	652.64	650.00	-1.1	8,794	-0.01%
2024/11/20	2.3	668.90	2.1	668.26	666.00	0.2	8,739	0.00%
2024/11/19	3	645.42	4.2	648.14	648.00	-1.2	8,678	-0.01%
2024/11/18	5	648.94	4	647.96	638.00	1	8,666	0.01%
2024/11/15	6.9	665.17	8	646.63	648.00	-1.1	8,686	-0.01%
2024/11/14	7	679.00	8.7	682.84	685.00	-1.7	8,603	-0.02%
2024/11/13	2	666.96	2.1	658.12	661.00	0	8,548	0.00%
2024/11/12	3.4	673.65	0.1	671.34	661.00	3.3	8,600	0.04%
2024/11/11	1.1	683.05	1.4	686.31	687.00	-0.4	8,679	0.00%
2024/11/08	3.1	686.29	1.6	687.37	687.00	1.5	8,908	0.02%
2024/11/07	1.1	677.90	2.6	673.43	675.00	-1.6	8,928	-0.02%
2024/11/06	7.1	663.14	9.3	667.95	674.00	-2.2	9,048	-0.02%
2024/11/05	0	652.67	0.3	654.54	656.00	-0.3	9,102	0.00%
2024/11/04	0.3	642.63	0.5	649.72	654.00	-0.2	9,288	0.00%
2024/11/01	0.1	625.51	0.1	630.00	637.00	-0.1	9,354	0.00%
2024/10/30	5.1	644.61	5.3	644.62	638.00	-0.1	9,452	0.00%
2024/10/29	0.7	626.55	0.9	629.86	626.00	-0.2	9,442	0.00%
2024/10/28	2.4	648.04	1.1	649.79	648.00	1.4	9,479	0.01%
2024/10/25	0	658.30	1.1	658.44	664.00	-1	9,594	-0.01%
2024/10/24	3.8	663.30	4.1	664.93	656.00	-0.3	9,717	0.00%
2024/10/23	0.2	680.03	1.1	687.12	686.00	-0.9	9,716	-0.01%
2024/10/22	0.2	677.34	1.3	678.41	683.00	-1.1	9,770	-0.01%
2024/10/21	1.6	682.95	2.3	683.96	677.00	-0.7	9,929	-0.01%
2024/10/18	4.3	686.68	3.7	687.25	681.00	0.6	9,928	0.01%
2024/10/17	1.4	678.28	3.1	677.52	679.00	-1.7	9,875	-0.02%
2024/10/16	1.1	666.43	2.4	675.43	676.00	-1.3	9,839	-0.01%
2024/10/15	6.7	666.44	5.2	665.27	679.00	1.5	9,765	0.02%
2024/10/14	6.2	649.52	6.9	647.13	647.00	-0.6	9,618	-0.01%
2024/10/11	3.1	626.76	6.4	627.44	629.00	-3.3	9,518	-0.03%
2024/10/09	3.3	612.15	3.1	614.09	605.00	0.2	9,430	0.00%
2024/10/08	9	618.66	10.4	613.80	611.00	-1.4	9,436	-0.01%
2024/10/07	3.1	613.35	1	611.02	611.00	2.1	9,508	0.02%
2024/10/04	1.4	601.83	4.1	607.40	604.00	-2.7	9,569	-0.03%
2024/10/01	4.1	597.09	3.2	594.43	585.00	0.9	9,538	0.01%
2024/09/30	7.3	605.07	2.3	609.27	590.00	5	9,546	0.05%
2024/09/27	6.1	619.16	7.2	620.59	624.00	-1.1	9,580	-0.01%
2024/09/26	4	609.92	9.5	606.87	617.00	-5.6	9,521	-0.06%
2024/09/25	7.1	584.24	7.3	586.28	581.00	-0.2	9,391	0.00%
2024/09/24	2.1	561.64	4.1	566.31	571.00	-2	9,505	-0.02%
2024/09/23	4.4	570.20	4.2	574.28	569.00	0.2	9,638	0.00%
2024/09/20	6.1	567.39	5.1	564.33	558.00	1	9,714	0.01%
2024/09/19	2.1	556.52	5.1	557.43	561.00	-3	9,725	-0.03%
2024/09/18	4.2	545.31	2.5	549.97	537.00	1.7	9,727	0.02%
2024/09/16	4	546.00	2.1	544.02	544.00	1.9	9,880	0.02%
2024/09/13	3.1	549.39	3	554.00	554.00	0.1	10,038	0.00%
2024/09/12	7.1	551.74	8.1	553.40	555.00	-1	10,162	-0.01%
2024/09/11	5.1	517.80	3	523.60	521.00	2	10,131	0.02%
2024/09/10	7.4	528.68	4.1	533.61	512.00	3.3	10,223	0.03%
2024/09/09	2.1	517.19	3.1	530.94	545.00	-0.9	10,223	-0.01%
2024/09/06	7.3	517.78	2.2	512.64	511.00	5.1	10,293	0.05%
2024/09/05	2.3	519.80	2.1	518.85	525.00	0.2	10,445	0.00%
2024/09/04	11.1	525.02	6	524.82	515.00	5	10,535	0.05%
2024/09/03	2.3	579.24	2	581.50	570.00	0.3	10,746	0.00%
2024/09/02	6.6	590.37	3.1	573.87	574.00	3.5	11,001	0.03%
2024/08/30	2.2	601.38	3.1	601.02	606.00	-0.9	11,077	-0.01%
2024/08/29	5.5	597.42	3	599.34	598.00	2.5	11,180	0.02%
2024/08/28	2.1	615.92	4.1	612.23	613.00	-2	11,380	-0.02%
2024/08/27	5.1	604.83	6.1	607.72	613.00	-1	11,970	-0.01%
2024/08/26	8.1	620.83	5.2	625.82	610.00	2.9	12,087	0.02%
2024/08/23	6.1	600.31	9.1	602.41	612.00	-3	12,207	-0.02%
2024/08/22	5.2	603.41	4.3	606.29	606.00	0.8	12,376	0.01%
2024/08/21	8.2	609.99	5.1	612.04	606.00	3.1	12,550	0.03%
2024/08/20	8.3	622.09	5.3	620.39	616.00	3	12,677	0.02%
2024/08/19	5.1	617.44	4	617.26	617.00	1.1	13,002	0.01%
2024/08/16	5.2	618.62	7.2	625.77	626.00	-2	13,020	-0.02%
2024/08/15	3.4	602.05	3	603.33	594.00	0.4	12,981	0.00%
2024/08/14	5.3	600.78	5.3	602.16	597.00	0	13,050	0.00%
2024/08/13	3.1	591.33	4	593.23	587.00	-0.9	13,090	-0.01%
2024/08/12	7.7	590.90	3.1	591.91	585.00	4.6	13,261	0.03%
2024/08/09	1.4	565.73	5.6	564.47	568.00	-4.2	13,265	-0.03%
2024/08/08	7.3	536.04	4	538.25	530.00	3.3	13,279	0.02%
2024/08/07	5.4	537.83	5.1	542.95	559.00	0.4	13,372	0.00%
2024/08/06	9.6	527.04	13.3	525.96	526.00	-3.7	13,320	-0.03%
2024/08/05	6.1	537.04	3.5	538.47	535.00	2.5	13,321	0.02%
2024/08/02	8.6	615.78	5.2	608.23	594.00	3.4	13,328	0.03%
2024/08/01	1.3	661.12	3	655.66	655.00	-1.7	13,334	-0.01%
2024/07/31	4.1	646.46	4.3	642.64	636.00	-0.1	13,522	0.00%
2024/07/30	12.2	617.96	13.1	614.06	639.00	-0.8	13,649	-0.01%
2024/07/29	10.1	608.94	7.1	600.00	590.00	3	13,671	0.02%
2024/07/26	6	620.33	5	627.86	613.00	1.1	13,774	0.01%
2024/07/23	2.3	647.21	2.3	654.10	669.00	0	13,851	0.00%
2024/07/22	3.1	665.59	1.2	676.21	634.00	1.9	14,176	0.01%
2024/07/19	3.3	682.48	3.1	688.64	687.00	0.2	14,317	0.00%
2024/07/18	3.9	662.22	5	661.61	675.00	-1.1	14,376	-0.01%
2024/07/17	6.9	698.10	2.3	699.44	690.00	4.6	14,464	0.03%
2024/07/16	4.4	698.72	2.6	692.22	691.00	1.9	14,676	0.01%
2024/07/15	1.7	702.36	1.4	706.25	702.00	0.3	15,026	0.00%
2024/07/12	2.6	712.56	2.1	713.32	709.00	0.5	15,342	0.00%
2024/07/11	2.6	715.14	1.4	715.80	714.00	1.2	15,505	0.01%
2024/07/10	4.2	729.25	2.3	732.43	726.00	1.8	15,586	0.01%
2024/07/09	3.7	739.27	2.3	724.85	727.00	1.4	15,715	0.01%
2024/07/08	3.4	745.03	1.7	747.80	745.00	1.7	15,867	0.01%
2024/07/05	1.3	760.92	4.4	756.07	764.00	-3.1	15,903	-0.02%
2024/07/04	5.1	757.97	3.1	757.82	752.00	2	15,925	0.01%
2024/07/03	4.8	760.84	3.3	754.86	745.00	1.5	16,012	0.01%
2024/07/02	5.3	741.57	5.1	747.62	752.00	0.2	16,092	0.00%
2024/07/01	7.8	770.92	7.1	776.33	743.00	0.8	16,180	0.00%
2024/06/28	4.9	758.01	5.2	764.34	765.00	-0.4	16,184	0.00%
2024/06/27	6.3	745.19	6.5	742.18	736.00	-0.2	16,099	0.00%
2024/06/26	10.6	728.33	10.6	730.15	740.00	0	16,067	0.00%
2024/06/25	6.6	696.59	3.3	693.95	701.00	3.3	16,091	0.02%
2024/06/24	6.5	718.80	5.1	717.64	714.00	1.4	16,098	0.01%
2024/06/21	3.3	727.14	4	731.20	731.00	-0.7	16,231	0.00%
2024/06/20	7.9	730.03	11.4	734.07	740.00	-3.5	16,114	-0.02%
2024/06/19	9.8	709.57	7.1	711.05	704.00	2.7	16,068	0.02%
2024/06/18	6.9	716.48	6.2	715.09	713.00	0.6	16,064	0.00%
2024/06/17	9.8	736.12	9.4	741.73	723.00	0.5	16,231	0.00%
2024/06/14	12.8	721.39	17.5	724.62	739.00	-4.7	16,351	-0.03%
2024/06/13	15.5	707.74	13.7	707.07	712.00	1.8	16,374	0.01%
2024/06/12	9.2	658.76	7.4	661.38	688.00	1.8	16,554	0.01%
2024/06/11	8.6	665.33	9.7	656.90	665.00	-1.1	16,612	-0.01%
2024/06/07	18.3	638.16	12.5	635.43	620.00	5.8	16,898	0.03%
2024/06/06	12.9	682.18	8.1	675.72	660.00	4.8	16,971	0.03%
2024/06/05	11.2	700.50	7.5	686.63	685.00	3.8	16,966	0.02%
2024/06/04	7.2	727.05	5.1	728.65	721.00	2.1	17,070	0.01%
2024/06/03	8.3	762.99	5.4	757.25	736.00	2.9	17,277	0.02%
2024/05/31	12.3	780.96	8.2	774.16	769.00	4	17,343	0.02%
2024/05/30	7.5	798.51	8.7	796.12	781.00	-1.1	16,912	-0.01%
2024/05/29	12.6	803.72	11.5	804.85	811.00	1.2	16,902	0.01%
2024/05/28	4.4	767.78	6.7	763.71	783.00	-2.3	16,938	-0.01%
2024/05/27	5.2	735.92	7.2	738.12	738.00	-2	16,984	-0.01%
2024/05/24	9.6	703.01	8.1	704.61	706.00	1.4	16,980	0.01%
2024/05/23	1.3	689.05	9	700.66	708.00	-7.7	16,910	-0.05%
2024/05/22	5.5	653.99	12.1	657.84	660.00	-6.5	16,711	-0.04%
2024/05/21	4.1	643.79	3.1	644.91	650.00	0.9	16,800	0.01%
2024/05/20	12.9	654.88	2	638.00	638.00	10.9	16,830	0.06%
2024/05/17	4	658.25	3	656.72	660.00	1	16,839	0.01%
2024/05/16	14.3	661.55	13.7	663.50	651.00	0.5	16,884	0.00%
2024/05/15	3.2	653.31	2.2	653.04	644.00	1.1	16,784	0.01%
2024/05/14	1.1	627.04	2.1	636.61	645.00	-1	16,719	-0.01%
2024/05/13	11.2	651.04	12.3	639.94	626.00	-1.1	16,823	-0.01%
2024/05/10	5	645.76	3	641.33	638.00	2	16,855	0.01%
2024/05/09	7.1	657.05	7	660.89	654.00	0.1	17,255	0.00%
2024/05/08	3.1	669.30	3	674.32	663.00	0.1	17,262	0.00%
2024/05/07	3.2	667.46	3	669.00	674.00	0.2	17,568	0.00%
2024/05/06	10.3	680.10	10.1	681.73	662.00	0.2	17,471	0.00%
2024/05/03	10.2	664.03	12.1	661.42	662.00	-1.8	17,273	-0.01%
2024/05/02	3.1	650.62	4.5	653.51	656.00	-1.4	17,248	-0.01%
2024/04/30	5.2	648.38	15.2	654.91	654.00	-10.1	17,183	-0.06%
2024/04/29	6.8	643.52	4.3	636.15	626.00	2.5	17,187	0.01%