信邦 (3023)-玉山-數位券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
215.0
漲跌
▲12.0
漲幅
+5.91%
成交量
2,288張
產業
上市電子零組件類股▲3.29%
584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	212.50	1	216.00	215.00	0	2,086	0.00%
2025/04/24	3	206.62	1	203.00	203.00	2	2,057	0.10%
2025/04/23	0.1	208.00	0	0.00	208.00	0.1	2,004	0.00%
2025/04/22	2	199.15	1	193.50	194.50	1	1,962	0.05%
2025/04/18	2	206.00	1	208.00	208.00	1	1,911	0.05%
2025/04/17	0	202.50	0	205.00	204.50	0	1,908	0.00%
2025/04/16	0	210.92	0	208.83	207.00	0	1,872	0.00%
2025/04/15	0	218.75	0	0.00	220.50	0	1,862	0.00%
2025/04/14	1	224.01	2	222.26	221.00	-1	1,834	-0.05%
2025/04/11	0	201.50	0.2	200.17	213.50	-0.1	1,842	-0.01%
2025/04/10	0	205.00	0	0.00	205.00	0	1,797	0.00%
2025/04/09	1	186.53	4.1	186.51	186.50	-3.1	1,797	-0.17%
2025/04/08	1.1	207.00	0	0.00	207.00	1.1	1,778	0.06%
2025/04/07	0	229.50	0	0.00	229.50	0	1,791	0.00%
2025/04/02	1	256.51	0	0.00	255.00	1	1,793	0.06%
2025/04/01	0.4	255.74	0	0.00	254.50	0.4	1,781	0.02%
2025/03/31	0.2	255.80	0	0.00	254.50	0.2	1,757	0.01%
2025/03/28	0.1	265.20	0	0.00	265.00	0.1	1,721	0.01%
2025/03/26	0	276.33	0	0.00	276.00	0	1,729	0.00%
2025/03/25	0	272.70	0	0.00	274.00	0	1,745	0.00%
2025/03/24	0	286.78	0	0.00	272.50	0	1,741	0.00%
2025/03/19	0.3	280.00	0	281.00	279.00	0.3	1,711	0.02%
2025/03/18	0	0.00	0.1	282.32	285.00	-0.1	1,718	-0.01%
2025/03/17	1	284.00	0	0.00	282.00	1	1,705	0.06%
2025/03/14	0	276.50	0	0.00	280.50	0	1,699	0.00%
2025/03/13	0.3	285.17	0	288.36	278.50	0.3	1,676	0.02%
2025/03/12	0	286.00	0	0.00	285.50	0	1,657	0.00%
2025/03/11	1.1	278.56	0	275.15	281.00	1.1	1,646	0.06%
2025/03/10	0	290.75	0	0.00	288.50	0	1,609	0.00%
2025/03/07	0	291.38	0.1	289.05	293.50	0	1,591	0.00%
2025/03/06	0.2	296.00	0	0.00	293.00	0.2	1,568	0.01%
2025/03/05	1	295.06	0	300.30	296.00	1	1,543	0.07%
2025/03/04	0	296.36	1	299.96	297.50	-1	1,527	-0.06%
2025/03/03	0.2	299.07	0.1	299.50	300.00	0.1	1,498	0.01%
2025/02/27	0	307.00	0.2	319.50	304.00	-0.1	1,444	-0.01%
2025/02/26	0	317.50	0.2	315.49	319.50	-0.2	1,350	-0.01%
2025/02/25	0	0.00	0.2	304.50	300.50	-0.2	1,256	-0.02%
2025/02/24	1.3	307.16	10	304.91	305.00	-8.7	1,170	-0.74%
2025/02/21	7.2	283.59	7	297.86	301.00	0.2	1,056	0.02%
2025/02/20	0.1	277.00	0	0.00	276.00	0.1	969	0.01%
2025/02/19	0	273.50	0.1	273.50	273.00	-0.1	971	-0.01%
2025/02/18	0	0.00	2	269.00	269.00	-2	990	-0.20%
2025/02/17	0	266.00	0	0.00	269.50	0	1,008	0.00%
2025/02/14	0	0.00	0	268.00	264.00	0	1,038	0.00%
2025/02/13	0	0.00	0	269.00	269.00	0	1,047	0.00%
2025/02/11	0	270.00	0	0.00	266.00	0	1,045	0.00%
2025/02/10	0	266.50	0	0.00	268.00	0	1,035	0.00%
2025/02/07	0.1	267.51	0	0.00	271.00	0.1	1,035	0.01%
2025/02/06	0	267.50	0	0.00	265.50	0	1,036	0.00%
2025/02/04	5	260.00	0	0.00	257.00	5	1,034	0.48%
2025/02/03	0	260.50	0	0.00	259.00	0	1,007	0.00%
2025/01/22	5.1	264.03	0	0.00	267.00	5.1	997	0.51%
2025/01/20	0	255.12	0	0.00	257.00	0	997	0.00%
2025/01/15	1	251.02	0	0.00	250.50	1	1,044	0.10%
2025/01/13	1	254.02	0.1	256.37	255.00	1	1,038	0.09%
2025/01/08	0	272.00	2	270.50	270.50	-2	1,026	-0.19%
2025/01/07	1	277.00	0	0.00	275.50	1	1,020	0.10%
2025/01/06	3.1	274.86	9	277.00	275.50	-5.9	1,005	-0.59%
2025/01/03	6	270.33	1.3	268.23	270.00	4.7	974	0.48%
2025/01/02	0	0.00	0.1	261.00	256.50	-0.1	959	-0.01%
2024/12/31	0	259.50	0	0.00	262.00	0	946	0.00%
2024/12/30	1	264.94	0	0.00	259.00	1	937	0.11%
2024/12/27	0	264.21	0	265.00	261.50	0	917	0.00%
2024/12/26	0	264.00	0	0.00	263.00	0	918	0.00%
2024/12/24	0	0.00	0	264.00	260.00	0	922	0.00%
2024/12/23	0	257.50	0	261.00	260.00	0	923	0.00%
2024/12/20	0	257.50	0	0.00	254.00	0	914	0.00%
2024/12/19	0	0.00	0	262.00	260.50	0	895	0.00%
2024/12/18	0	262.50	0	0.00	260.50	0	888	0.00%
2024/12/17	0	257.00	0	0.00	258.00	0	886	0.00%
2024/12/16	0	262.62	0	0.00	257.00	0	884	0.00%
2024/12/13	0	0.00	1.4	262.64	263.00	-1.4	886	-0.16%
2024/12/12	0	0.00	0	268.00	269.00	0	885	0.00%
2024/12/11	0	257.91	0	0.00	257.00	0	869	0.00%
2024/12/10	0	0.00	0	261.00	261.00	0	879	0.00%
2024/12/09	0	258.03	0	0.00	256.50	0	879	0.00%
2024/12/05	0	0.00	0	259.00	259.00	0	873	0.00%
2024/12/04	0.1	256.04	0	0.00	260.50	0.1	870	0.01%
2024/12/02	0.4	253.37	0	0.00	251.00	0.4	858	0.04%
2024/11/29	0	0.00	0.3	253.50	255.50	-0.3	847	-0.04%
2024/11/28	0.1	252.82	0	251.50	249.50	0.1	834	0.01%
2024/11/27	0.1	261.18	1	262.50	260.00	-0.9	826	-0.11%
2024/11/26	0.1	269.33	0	0.00	265.00	0.1	826	0.01%
2024/11/25	0	267.00	0	0.00	268.00	0	823	0.00%
2024/11/22	0	263.00	0	265.50	265.00	0	825	0.00%
2024/11/21	0.1	258.07	0	0.00	258.00	0.1	822	0.01%
2024/11/20	0	261.50	0	0.00	260.50	0	818	0.00%
2024/11/19	0	0.00	0	262.50	259.50	0	819	0.00%
2024/11/18	0	253.00	0	256.00	253.50	0	817	0.00%
2024/11/15	1	256.00	0	0.00	255.00	1	817	0.12%
2024/11/14	0.1	254.02	0	0.00	251.00	0.1	807	0.01%
2024/11/13	0.1	253.45	0.4	254.75	253.50	-0.3	802	-0.03%
2024/11/12	0.4	260.31	0	0.00	258.00	0.4	792	0.05%
2024/11/11	0	263.54	0	0.00	264.00	0	794	0.00%
2024/11/08	0	266.00	0	0.00	265.00	0	803	0.00%
2024/11/07	1.3	269.17	0.1	269.00	268.50	1.2	806	0.15%
2024/11/06	0.2	268.46	0	0.00	267.50	0.2	818	0.03%
2024/11/05	0.1	262.03	0	0.00	260.50	0.1	832	0.01%
2024/11/04	1.1	265.20	0	0.00	264.50	1.1	832	0.14%
2024/11/01	0.3	266.50	0	0.00	266.50	0.3	844	0.04%
2024/10/30	0.1	266.95	0.1	267.00	265.00	0	835	0.00%
2024/10/29	0.1	265.98	0.2	267.20	265.00	-0.1	839	-0.01%
2024/10/28	0	268.50	0	0.00	269.00	0	852	0.00%
2024/10/25	0.4	272.44	0.5	271.53	271.50	-0.1	862	-0.01%
2024/10/24	2.3	275.87	0.1	278.00	274.00	2.2	880	0.25%
2024/10/23	6.2	280.13	0	0.00	278.00	6.2	879	0.70%
2024/10/22	0	0.00	0.1	292.00	291.00	-0.1	872	-0.01%
2024/10/18	0	294.50	0	0.00	291.50	0	919	0.00%
2024/10/17	0	296.00	1	296.00	295.50	-1	934	-0.10%
2024/10/15	0	298.00	0.1	303.00	301.00	-0.1	968	-0.01%
2024/10/11	0	290.50	1	293.00	291.00	-1	986	-0.10%
2024/10/09	0.1	290.00	0.3	291.30	290.50	-0.2	1,019	-0.01%
2024/10/08	0.1	286.82	0	0.00	285.50	0.1	1,023	0.01%
2024/10/07	0	289.95	0	0.00	287.00	0	1,034	0.00%
2024/10/04	0	0.00	0.2	291.50	288.50	-0.2	1,040	-0.02%
2024/09/30	0	0.00	0	301.00	300.50	0	1,060	0.00%
2024/09/27	0	0.00	0.1	304.50	304.50	-0.1	1,082	-0.01%
2024/09/26	0.1	303.60	0.1	304.00	303.00	0	1,079	0.00%
2024/09/25	0.1	306.50	0.7	306.88	309.00	-0.7	1,080	-0.06%
2024/09/24	0.1	301.50	0.1	297.00	304.00	0	1,076	0.00%
2024/09/23	0.1	294.95	0.2	295.50	295.00	-0.1	1,074	-0.01%
2024/09/20	0.2	296.50	0	296.50	295.00	0.2	1,076	0.01%
2024/09/19	1.3	293.38	0	0.00	291.50	1.3	1,067	0.12%
2024/09/18	0	0.00	0.1	301.00	299.00	-0.1	1,061	-0.01%
2024/09/16	0	295.50	0.1	298.50	296.50	0	1,052	0.00%
2024/09/13	0	0.00	0.5	294.00	291.50	-0.5	1,048	-0.05%
2024/09/12	0	0.00	1.2	292.43	293.00	-1.2	1,044	-0.11%
2024/09/11	1.1	280.00	0.1	282.00	279.00	1	1,039	0.09%
2024/09/09	0.1	288.00	0.2	290.50	292.50	-0.1	1,031	-0.01%
2024/09/06	0	293.00	0	292.50	292.50	0	1,032	0.00%
2024/09/05	0.1	291.00	0	0.00	290.50	0.1	1,038	0.01%
2024/09/04	0.1	296.50	0	0.00	292.00	0.1	1,039	0.00%
2024/09/03	0	299.41	0	0.00	300.00	0	1,034	0.00%
2024/08/30	0	295.00	0	0.00	297.00	0	1,026	0.00%
2024/08/29	0	284.50	0	293.00	290.00	0	1,027	0.00%
2024/08/27	0.1	286.50	0	0.00	288.00	0.1	1,037	0.01%
2024/08/26	0.2	286.53	0	0.00	286.00	0.2	1,039	0.02%
2024/08/23	0.2	285.99	0	0.00	285.50	0.2	1,035	0.01%
2024/08/22	0.3	289.74	0	0.00	290.00	0.3	1,033	0.03%
2024/08/21	0.2	291.84	0	0.00	292.50	0.2	1,026	0.01%
2024/08/20	0.2	295.86	0	0.00	295.50	0.2	1,027	0.02%
2024/08/19	0.1	292.22	0.2	292.50	291.50	-0.1	1,028	-0.01%
2024/08/16	0.3	298.58	0	0.00	298.50	0.3	1,020	0.03%
2024/08/15	0	305.67	0	0.00	302.00	0	1,001	0.00%
2024/08/14	0	0.00	0.5	309.90	309.50	-0.5	983	-0.05%
2024/08/12	0.2	296.50	0	0.00	299.00	0.2	945	0.02%
2024/08/09	0.1	295.00	0.4	300.00	297.50	-0.3	935	-0.03%
2024/08/08	0	290.00	0	0.00	288.50	0	921	0.00%
2024/08/07	1	290.02	0	0.00	290.00	1	916	0.11%
2024/08/06	0.3	283.49	0	276.50	278.00	0.3	907	0.03%
2024/08/05	0.4	284.09	1.7	281.55	281.50	-1.3	898	-0.15%
2024/08/02	0.1	314.95	0	0.00	311.00	0.1	890	0.01%
2024/08/01	0.1	323.75	0	0.00	323.00	0.1	883	0.01%
2024/07/31	0	0.00	0.7	329.26	327.50	-0.7	884	-0.08%
2024/07/30	0	320.50	1.1	324.39	327.50	-1.1	868	-0.13%
2024/07/29	0.3	332.07	0	332.00	327.50	0.3	849	0.04%
2024/07/26	0.5	341.07	3	341.67	342.50	-2.5	819	-0.30%
2024/07/23	1.1	326.76	1.7	328.03	345.00	-0.6	791	-0.08%
2024/07/22	1.3	333.38	2.7	333.27	337.00	-1.3	763	-0.17%
2024/07/19	0	319.00	0.1	316.00	330.00	0	731	-0.01%
2024/07/18	0.5	315.96	2	316.61	316.00	-1.4	725	-0.20%
2024/07/17	0	324.00	0	0.00	326.00	0	722	0.00%
2024/07/16	0.1	324.81	0	325.00	327.00	0.1	711	0.02%
2024/07/15	0.3	322.56	0	321.98	322.00	0.2	727	0.03%
2024/07/12	1.4	319.92	0.1	323.88	322.00	1.3	733	0.17%
2024/07/11	0	314.20	0.5	315.27	319.00	-0.5	716	-0.07%
2024/07/10	0	0.00	0.1	302.64	303.00	-0.1	705	-0.01%
2024/07/09	1.4	303.46	0	302.50	304.00	1.4	705	0.19%
2024/07/08	0	296.50	0.1	299.00	300.00	-0.1	692	-0.01%
2024/07/05	0	293.57	0	0.00	290.50	0	687	0.00%
2024/07/04	0.2	305.78	0.5	303.11	294.00	-0.3	692	-0.04%
2024/07/03	0.3	297.30	0.1	293.64	300.00	0.2	673	0.02%
2024/07/02	1	291.03	0	0.00	291.00	1	655	0.16%
2024/06/28	0	291.00	0	0.00	292.00	0	675	0.00%
2024/06/27	0	0.00	0	292.00	292.50	0	684	-0.01%
2024/06/26	0	290.00	0	0.00	291.00	0	687	0.00%
2024/06/25	0	0.00	0	288.00	289.50	0	696	0.00%
2024/06/24	0	287.50	0	0.00	290.00	0	704	0.00%
2024/06/21	0	289.50	0	0.00	288.00	0	723	0.00%
2024/06/20	0	291.00	0	0.00	289.00	0	728	0.00%
2024/06/19	0.2	291.50	0.1	291.50	291.50	0.1	745	0.01%
2024/06/18	0	291.46	0.6	291.07	291.00	-0.5	771	-0.07%
2024/06/17	0	293.81	0.4	293.50	295.00	-0.4	776	-0.05%
2024/06/14	1	291.00	0.1	292.50	291.50	0.9	786	0.11%
2024/06/13	0	294.25	0	292.00	296.00	0	789	0.00%
2024/06/12	0.1	287.90	0.5	288.84	287.00	-0.3	790	-0.04%
2024/06/11	0	293.50	0	292.50	291.50	0	795	0.00%
2024/06/07	0	297.71	0	0.00	298.50	0	796	0.00%
2024/06/06	0.1	297.62	0	297.50	297.50	0	798	0.00%
2024/06/05	0	296.00	0	0.00	294.50	0	800	0.00%
2024/06/04	0	294.17	0	0.00	295.50	0	812	0.00%
2024/06/03	0	296.45	0	0.00	297.00	0	828	0.00%
2024/05/31	0.1	295.38	0	0.00	294.00	0.1	831	0.01%
2024/05/30	0.4	288.07	0	0.00	286.50	0.4	831	0.04%
2024/05/28	0.1	292.54	1.2	293.48	295.00	-1.1	866	-0.12%
2024/05/27	0	291.50	0	0.00	291.50	0	890	0.00%
2024/05/24	0.1	290.00	1	290.50	291.00	-0.9	901	-0.10%
2024/05/23	0.1	288.96	0	0.00	287.50	0.1	904	0.01%
2024/05/22	0	286.00	0	0.00	286.00	0	898	0.00%
2024/05/21	0	282.78	0	0.00	281.00	0	901	0.00%
2024/05/20	0	285.05	0	0.00	282.50	0	901	0.00%
2024/05/17	0	284.50	0	285.50	284.00	0	907	0.00%
2024/05/16	0	287.50	0.1	288.50	287.00	-0.1	915	-0.01%
2024/05/15	0	287.07	0	0.00	286.00	0	919	0.00%
2024/05/14	0.1	285.00	0	0.00	284.00	0.1	923	0.01%
2024/05/13	0	286.00	0	0.00	287.00	0	928	0.00%
2024/05/10	0.1	282.07	0	0.00	280.50	0.1	924	0.01%
2024/05/09	0	289.50	0	288.00	287.00	0	922	0.00%
2024/05/08	0	288.00	0.3	287.00	291.00	-0.3	925	-0.03%
2024/05/07	0.1	286.09	0	285.50	285.00	0.1	936	0.01%
2024/05/06	2.1	289.74	1	289.01	287.00	1.1	936	0.11%
2024/05/02	0	283.00	0.1	283.00	281.50	-0.1	928	-0.01%
2024/04/30	0.1	282.00	0	0.00	281.00	0.1	926	0.01%
2024/04/29	0	283.96	0	0.00	285.50	0	932	0.00%