• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.56%
  • 成交量
    2,829張
  • 產業
    上市 電子零組件類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/102194.250194.00192.0021,7310.11%
2024/12/090192.0000.00193.0001,7350.00%
2024/12/030193.2600.00191.0001,7570.00%
2024/12/020.1194.001195.00194.00-11,739-0.05%
2024/11/270188.9700.00187.5001,7410.00%
2024/11/260.2193.5000.00192.500.21,7340.01%
2024/11/250.3189.000.1193.00193.000.21,7440.01%
2024/11/220188.5000.00186.5001,7560.00%
2024/11/200.1183.0000.00182.500.11,8420.00%
2024/11/181.1183.0900.00183.001.11,8330.06%
2024/11/150.1188.5000.00188.500.11,8220.01%
2024/11/140188.5000.00187.0001,8720.00%
2024/11/130.1188.050.2191.00188.50-0.11,901-0.01%
2024/11/122.2189.6400.00188.002.21,9250.11%
2024/11/110.7193.0100.00193.500.71,9380.04%
2024/11/081.2194.610197.00193.001.21,9640.06%
2024/11/0700.001.1199.90200.50-1.12,092-0.05%
2024/11/0600.000.1194.00194.00-0.12,1680.00%
2024/11/050192.6800.00192.5002,2210.00%
2024/11/040192.470193.00193.0002,2870.00%
2024/11/010193.5000.00193.0002,3350.00%
2024/10/300192.8800.00193.0002,3560.00%
2024/10/290.1194.6900.00192.500.12,3830.01%
2024/10/281199.002199.50199.50-12,396-0.04%
2024/10/240193.5000.00192.5002,4060.00%
2024/10/230197.941198.00196.50-12,459-0.04%
2024/10/220.1196.9400.00197.500.12,5070.00%
2024/10/210195.5000.00196.0002,5640.00%
2024/10/182193.0000.00192.0022,6020.08%
2024/10/170193.672193.00193.00-22,663-0.07%
2024/10/160192.1300.00190.5002,6960.00%
2024/10/150195.5900.00194.0002,7830.00%
2024/10/140192.7300.00192.5002,8260.00%
2024/10/110193.2300.00192.0002,8670.00%
2024/10/090.1192.6000.00191.500.12,9020.00%
2024/10/080193.270.1194.00192.0002,9420.00%
2024/10/070195.000.1194.17195.00-0.13,0040.00%
2024/10/040.1193.460193.50191.500.13,0780.00%
2024/10/010.2195.730.2198.50193.0003,0720.00%
2024/09/300198.5000.00196.5003,0910.00%
2024/09/270.3203.4400.00200.000.33,1560.01%
2024/09/260.1201.4200.00201.000.13,2070.00%
2024/09/2500.001206.50206.00-13,214-0.03%
2024/09/241201.001201.50200.5003,1990.00%
2024/09/230202.000.1203.00201.50-0.13,1990.00%
2024/09/200196.5000.00196.5003,1970.00%
2024/09/193197.171199.00197.0023,2110.06%
2024/09/180194.5000.00194.5003,2380.00%
2024/09/160196.0000.00195.5003,3340.00%
2024/09/130194.5000.00194.5003,4480.00%
2024/09/100.2194.1300.00191.500.23,5140.01%
2024/09/0900.003191.50196.50-33,522-0.09%
2024/09/0600.000.1198.00196.50-0.13,5450.00%
2024/09/050199.5000.00198.5003,6170.00%
2024/09/040.1199.5300.00198.000.13,6930.00%
2024/09/030.2209.4500.00209.000.23,7500.01%
2024/08/300.1207.4100.00206.500.13,9230.00%
2024/08/290207.0000.00207.0004,0290.00%
2024/08/260206.8000.00206.0004,4430.00%
2024/08/2300.001.1207.38209.00-1.14,505-0.02%
2024/08/220195.502200.50199.00-24,563-0.04%
2024/08/210197.3600.00196.0004,6090.00%
2024/08/2000.003198.00197.00-34,641-0.06%
2024/08/161197.000197.50198.0014,8000.02%
2024/08/150195.0000.00195.5004,8490.00%
2024/08/140.1192.5900.00193.500.14,9170.00%
2024/08/130.1193.8800.00193.500.14,9660.00%
2024/08/1200.000193.00194.5004,9740.00%
2024/08/099.5195.805191.30189.004.54,9960.09%
2024/08/073181.0000.00194.0034,9120.06%
2024/08/0600.000180.00179.0005,0460.00%
2024/08/051178.981179.50177.5005,3280.00%
2024/08/022.1198.0400.00197.002.15,5710.04%
2024/08/010205.331205.50206.50-15,567-0.02%
2024/07/311198.0100.00198.5015,5790.02%
2024/07/300197.5000.00201.0005,5620.00%
2024/07/290.1202.6600.00201.500.15,5430.00%
2024/07/260200.5000.00204.0005,5440.00%
2024/07/2300.001215.00212.50-15,526-0.02%
2024/07/220.1206.4600.00204.500.15,4990.00%
2024/07/180.2205.8100.00207.000.25,4920.00%
2024/07/171.1212.0800.00211.001.15,4820.02%
2024/07/161214.5000.00216.0015,4950.02%
2024/07/150.2205.0000.00205.500.25,4850.00%
2024/07/120.1209.901208.50208.00-0.95,494-0.02%
2024/07/110213.5000.00213.0005,4780.00%
2024/07/091212.000213.50212.0015,4910.02%
2024/07/080.2217.000.3216.50215.00-0.15,4580.00%
2024/07/050224.002.1223.54225.00-25,424-0.04%
2024/07/0400.001221.00223.00-15,414-0.02%
2024/07/030.1216.3800.00216.000.15,3760.00%
2024/07/020216.500.5216.07215.00-0.55,322-0.01%
2024/06/2600.000.4222.00222.00-0.45,329-0.01%
2024/06/2500.000.1217.50222.00-0.15,3290.00%
2024/06/240.4221.000220.50222.000.35,3540.01%
2024/06/212226.001.2221.00226.000.85,4100.02%
2024/06/201221.517.1219.06222.00-6.15,359-0.11%
2024/06/190214.000.6215.13214.00-0.65,361-0.01%
2024/06/180214.5000.00215.5005,4270.00%
2024/06/170213.0000.00213.0005,5220.00%
2024/06/140.2213.101215.50212.50-0.85,655-0.01%
2024/06/130212.940.2214.50213.50-0.25,7920.00%
2024/06/120.2213.4900.00214.500.25,8450.00%
2024/06/112211.0200.00213.0025,8290.03%
2024/06/070.2212.6600.00214.500.25,8360.00%
2024/06/060215.5000.00216.0005,7900.00%
2024/06/057.1216.121.2220.06216.505.95,7900.10%
2024/06/040.1219.420.2217.03220.5005,8860.00%
2024/06/037.1215.7213.6217.92218.50-6.56,027-0.11%
2024/05/311.2214.591213.50212.000.26,0080.00%
2024/05/301.3210.3300.00210.001.35,9200.02%
2024/05/291.1212.1500.00211.001.15,8970.02%
2024/05/281.7213.402.2210.95211.00-0.65,929-0.01%
2024/05/275.1218.692.2222.79218.0035,8620.05%
2024/05/240.1220.3200.00224.000.15,8510.00%
2024/05/2300.002.1220.07220.50-2.15,835-0.04%
2024/05/210.1225.002.1221.25220.00-25,925-0.03%
2024/05/2000.002.4225.04226.00-2.45,899-0.04%
2024/05/172.1223.170.1221.97225.5025,8530.03%
2024/05/160.3219.500219.50218.500.35,8350.00%
2024/05/152219.000219.00218.0026,0420.03%
2024/05/140220.0000.00220.0006,1530.00%
2024/05/132.4219.465.3219.12217.00-2.96,178-0.05%
2024/05/105.6228.853226.00225.002.66,1030.04%
2024/05/0914.4231.7916.5234.22238.00-2.15,988-0.04%
2024/05/089.2220.6813.5225.34226.50-4.35,682-0.08%
2024/05/070.3203.001201.50206.00-0.75,452-0.01%
2024/05/0600.001199.50201.50-15,430-0.02%
2024/05/030.1198.001200.00196.00-0.95,396-0.02%
2024/04/290196.720.1196.50197.50-0.15,3890.00%
2024/04/261192.0000.00193.0015,4110.02%
2024/04/251193.5000.00192.5015,4790.02%
2024/04/240192.7000.00191.5005,5440.00%
2024/04/231189.0000.00187.0015,6340.02%
2024/04/221191.0200.00191.0015,6040.02%
2024/04/193192.321189.00193.5025,5820.04%
2024/04/181.3197.1900.00198.001.35,5500.02%
2024/04/170194.0000.00192.5005,5270.00%
2024/04/160193.500194.50191.0005,5320.00%
2024/04/150.1199.814197.17196.50-3.95,529-0.07%
2024/04/120202.000.1202.08200.50-0.15,5250.00%
2024/04/112.4203.7500.00201.502.45,5920.04%
2024/04/0900.000210.50208.0005,6140.00%
2024/04/080.1212.0000.00211.000.15,6430.00%
2024/04/030.7214.5000.00213.000.75,6680.01%
2024/04/020.2210.002210.50212.50-1.85,662-0.03%
2024/04/011204.0000.00205.5015,6500.02%
2024/03/292205.012.5206.00204.50-0.55,662-0.01%
2024/03/283207.3300.00204.5035,6620.05%
2024/03/273204.1700.00206.5035,6820.05%
2024/03/265207.2000.00205.5055,6460.09%
2024/03/250.2217.7500.00215.500.25,5830.00%
2024/03/221.1218.051.5218.67218.00-0.45,616-0.01%
2024/03/211213.5000.00213.0015,5880.02%
2024/03/200218.502.1218.90213.50-2.15,601-0.04%
2024/03/191.1218.419218.33214.00-7.95,603-0.14%
2024/03/182.5214.414216.50218.50-1.55,593-0.03%
2024/03/150.3206.5000.00205.000.35,5090.00%
2024/03/140204.001204.00202.00-15,491-0.02%
2024/03/131.3206.081205.00205.000.35,4770.00%
2024/03/121209.501207.50209.0005,4140.00%
2024/03/112.1209.160.1207.00207.002.15,4360.04%
2024/03/085217.004.1221.86212.500.95,3890.02%
2024/03/073.5222.064.1220.48219.50-0.65,254-0.01%
2024/03/061.1210.7900.00217.001.15,0240.02%
2024/03/050.1212.009212.11213.50-8.94,962-0.18%
2024/03/041211.5000.00211.5014,9320.02%
2024/03/019.1209.0000.00207.509.14,9100.19%
2024/02/293208.1700.00208.0034,8350.06%
2024/02/274209.501.4209.22210.502.74,7940.06%
2024/02/260214.000.1216.00216.5004,7840.00%
2024/02/231215.001216.00214.0004,7930.00%
2024/02/228.1217.663.3220.21219.504.84,7440.10%
2024/02/212.3222.241.8220.23219.000.54,7040.01%
2024/02/201225.001225.50225.5004,6690.00%
2024/02/194221.506.4221.21223.00-2.44,649-0.05%
2024/02/1610230.154.3227.29225.005.74,6900.12%
2024/02/154.4215.836.1217.02223.00-1.84,523-0.04%
2024/02/056.1202.647.1203.63203.00-14,523-0.02%
2024/02/020197.7500.00198.5004,7120.00%
2024/02/0100.001194.50194.00-14,738-0.02%
2024/01/310187.501189.50187.50-14,709-0.02%
2024/01/301.1188.081189.00187.500.14,6910.00%
2024/01/2900.001183.00183.50-14,698-0.02%
2024/01/250182.002183.00179.50-24,815-0.04%
2024/01/241183.0000.00182.0014,8360.02%
2024/01/231182.991183.50184.0004,8840.00%
2024/01/228183.245179.50179.5034,8670.06%
2024/01/190.2175.021.1176.05176.50-0.94,876-0.02%
2024/01/181.1177.105179.00177.00-3.94,839-0.08%
2024/01/171181.001181.00181.0004,8800.00%
2024/01/150.5191.5800.00193.500.54,8520.01%
2024/01/111189.5000.00191.0014,9340.02%
2024/01/100189.501188.00190.00-15,085-0.02%
2024/01/091186.5000.00186.0015,1770.02%
2024/01/080.1187.001186.00186.00-0.95,312-0.02%
2024/01/050191.001189.00189.00-15,384-0.02%
2024/01/040.7193.7800.00194.500.75,3420.01%
2024/01/032192.5000.00191.5025,4040.04%
2024/01/026194.7500.00192.0065,4440.11%
2023/12/280.1191.0000.00190.000.15,5870.00%
2023/12/270193.5000.00191.5005,7160.00%
2023/12/250194.5000.00194.5005,9300.00%
2023/12/221193.0000.00195.0015,9510.02%
2023/12/210194.5000.00193.5005,9710.00%
2023/12/201197.0000.00197.0016,0250.02%
2023/12/1900.000198.00198.5006,0950.00%
2023/12/150206.5000.00206.0006,3010.00%
2023/12/140.1206.362204.00209.50-1.96,397-0.03%
2023/12/136206.0910.7205.09208.50-4.76,398-0.07%
2023/12/121198.002198.50198.00-16,527-0.02%
2023/12/110198.140.3193.50193.50-0.26,6750.00%
2023/12/080.3200.000.1200.38201.000.16,8970.00%
2023/12/074198.634200.38198.0006,9180.00%
2023/12/0600.002199.50199.00-26,974-0.03%
2023/12/051199.000198.00199.0017,0150.01%
2023/12/040196.5000.00197.5007,0690.00%
2023/12/0100.001194.50193.50-17,265-0.01%
2023/11/292189.0000.00190.5027,6830.03%
2023/11/270189.0000.00182.5007,9180.00%
2023/11/201191.502.9193.00192.50-1.98,827-0.02%
2023/11/1721197.0021196.07196.0009,0280.00%
2023/11/165197.006197.58196.50-19,187-0.01%
2023/11/153201.341.2197.11196.501.89,3330.02%
2023/11/141198.503199.17200.50-29,497-0.02%
2023/11/1311.1199.149198.89197.502.19,7890.02%
2023/11/107.4194.607.1195.21196.000.39,8550.00%
2023/11/090.1185.001.1182.50186.50-19,924-0.01%
2023/11/061.1181.0000.00180.501.110,8970.01%
2023/11/031178.512179.00178.00-111,663-0.01%
2023/11/021171.000.2172.00172.500.812,0160.01%
2023/11/010.2164.0000.00165.500.212,2110.00%
2023/10/310168.451165.00165.00-112,402-0.01%
2023/10/302.1174.432173.00173.000.112,7950.00%
2023/10/270177.000174.50173.50013,0900.00%
2023/10/261171.516.3171.06171.50-5.213,462-0.04%
2023/10/252176.251176.50175.50113,7750.01%
2023/10/242171.5000.00172.00213,7970.01%
2023/10/231.3165.601165.50164.500.313,9880.00%
2023/10/2000.001165.50164.00-114,522-0.01%
2023/10/192169.001.2169.67169.500.814,7410.01%
2023/10/181.1167.962.1169.76169.50-0.915,044-0.01%
2023/10/170.1177.820181.20176.000.115,0970.00%
2023/10/161.2180.3113182.84180.00-11.915,046-0.08%
2023/10/136.2187.1900.00187.006.214,9010.04%
2023/10/122.1192.551192.50193.501.114,8210.01%
2023/10/117.2196.943.1194.45193.004.114,7880.03%
2023/10/0600.000.2199.00195.50-0.214,8280.00%
2023/10/0537.3203.5736.2199.17199.501.114,8110.01%
2023/10/0400.001205.50206.50-114,707-0.01%
2023/10/037.2208.287208.36206.500.214,6670.00%
2023/10/0229205.5739209.19211.50-1014,542-0.07%
2023/09/286192.0000.00192.50614,3710.04%
2023/09/271195.493195.17196.50-214,281-0.01%
2023/09/260.3197.2500.00195.500.314,2610.00%
2023/09/255197.004196.00194.50114,2490.01%
2023/09/228191.8112.1190.83192.50-4.114,196-0.03%
2023/09/214.5196.005.2194.89192.00-0.714,100-0.01%
2023/09/204.5207.712.1211.18204.502.413,8960.02%
2023/09/195.1212.015213.30212.000.113,7750.00%
2023/09/182.1206.3300.00206.002.113,6140.02%
2023/09/1510.4209.6610211.05211.500.413,5220.00%
2023/09/145201.605.1201.51204.00-0.113,2870.00%
2023/09/1310.1199.3713200.73203.00-2.913,099-0.02%
2023/09/122193.2500.00194.00212,8850.02%
2023/09/115193.614.3194.48195.000.812,8500.01%
2023/09/084198.635198.99198.00-112,807-0.01%
2023/09/072.1197.035.1196.32199.50-312,751-0.02%
2023/09/0610.1198.4020198.93198.00-1012,690-0.08%
2023/09/059.3194.1512.2193.36195.00-2.812,461-0.02%
2023/09/0416187.3432.2186.08186.00-16.212,169-0.13%
2023/09/0147.2185.6928.1183.45184.0019.112,0540.16%
2023/08/3114185.185185.60189.00911,8990.08%
2023/08/309.6186.726.9187.25185.502.611,7900.02%
2023/08/293.6190.883.1189.38191.000.611,6290.00%
2023/08/285193.504.1195.30194.500.911,4780.01%
2023/08/254.1194.822196.75193.502.111,4610.02%
2023/08/249.1197.288.1197.86197.00111,4940.01%
2023/08/237.1188.655.2189.81189.501.911,3740.02%
2023/08/2217184.7922184.98184.00-511,135-0.04%
2023/08/219.1184.286184.51185.003.111,0030.03%
2023/08/189.3184.256181.42180.503.310,8550.03%
2023/08/177183.5210.3185.58188.50-3.310,670-0.03%
2023/08/167.2174.026.2174.37179.50110,4470.01%
2023/08/1522.2176.9723.2177.51176.50-110,302-0.01%
2023/08/1417173.6817172.26170.0009,9640.00%
2023/08/1149.1175.2749.5176.73177.00-0.49,7470.00%
2023/08/1020.6172.7920.4172.54173.000.19,3170.00%
2023/08/0942.2179.9340.8181.49178.501.48,8420.02%
2023/08/084.2167.175.1168.78171.50-0.98,015-0.01%
2023/08/073.2162.593.1163.61162.000.17,6240.00%
2023/08/042157.752.1158.76157.00-0.17,4170.00%
2023/08/0220.2162.5020.1164.02155.500.27,1790.00%
2023/08/011.2159.671.8162.69158.50-0.66,713-0.01%
2023/07/313.3166.472169.25169.001.36,3900.02%
2023/07/285157.004.2157.92158.000.95,9530.01%
2023/07/2700.000.2146.40146.50-0.25,5690.00%
2023/07/260.3153.003151.33147.50-2.75,401-0.05%
2023/07/2519.1148.4117.7148.26150.001.55,0960.03%
2023/07/242.1140.312142.75144.000.14,5460.00%
2023/07/2112.1128.6712.8129.64131.00-0.74,295-0.02%
2023/07/202.9126.195.1127.73129.00-2.33,939-0.06%
2023/07/180.3115.5000.00115.500.33,7120.01%
2023/07/170.1115.5000.00116.500.13,6710.00%
2023/07/140.1117.5000.00116.000.13,6500.00%
2023/07/131.6117.4000.00116.501.63,6220.04%
2023/07/120.1123.5000.00123.000.13,4690.00%
2023/07/111123.5000.00123.5013,4190.03%
2023/07/100124.0000.00124.5003,3740.00%
2023/07/070.5126.0000.00124.000.53,3400.01%
2023/07/0500.000.4125.00125.00-0.43,290-0.01%
2023/06/2900.0035121.00121.50-353,144-1.11%
2023/06/2800.0015121.00121.00-153,128-0.48%
2023/06/2700.000119.50119.5003,1180.00%
2023/06/2600.000120.00119.5003,0960.00%
2023/06/201120.050120.50120.0013,0350.03%
2023/06/191.1121.5800.00121.001.13,0060.04%
2023/06/161121.9800.00122.5012,9780.03%
2023/06/150.4123.500.5122.00122.50-0.22,908-0.01%
2023/06/143.6123.6800.00122.003.62,8880.12%
2023/06/130.1124.1600.00124.000.12,8590.00%
2023/06/120124.5000.00125.0002,8120.00%
2023/06/0900.000.3125.00125.50-0.32,773-0.01%
2023/06/081126.0000.00126.0012,7690.04%
2023/06/070.2127.631127.50127.00-0.82,760-0.03%
2023/06/061.1122.601.3124.00125.50-0.22,700-0.01%
2023/06/052124.500.2125.67125.001.92,6700.07%
2023/06/024127.6300.00127.0042,6290.15%
2023/05/3100.000127.50128.5002,4750.00%
2023/05/3000.000.6126.00127.00-0.62,352-0.03%
2023/05/290.1120.1900.00125.500.12,1410.00%
2023/05/261.1119.721.2117.75117.00-0.11,9280.00%
2023/05/252121.7600.00120.5021,8470.11%
2023/05/241125.001122.00122.5001,7770.00%
2023/05/231125.500125.14125.0011,7340.06%
2023/05/2251124.511.1125.57125.5049.91,6323.06%
2023/05/190.1121.000122.00122.0001,4580.00%
2023/05/1700.000112.00113.0001,3540.00%
2023/05/160.4110.1300.00110.500.41,3430.03%
2023/05/150.1109.0000.00108.500.11,3300.01%
2023/05/110.1107.681.8107.00107.00-1.71,324-0.13%
2023/05/100.5111.4500.00109.500.51,2960.04%
2023/05/080117.0000.00117.5001,2610.00%
2023/04/260.1112.0100.00113.500.11,3720.01%
2023/04/250.3114.5000.00113.500.31,3230.02%
2023/04/211116.992117.25116.50-11,261-0.08%
2023/04/200117.001116.00115.00-11,240-0.08%
2023/04/1800.000.2115.02116.00-0.21,241-0.02%
2023/04/1700.001117.00116.00-11,255-0.08%
2023/04/100112.501113.00113.00-11,245-0.08%
2023/03/311111.5000.00112.0011,2550.08%
2023/03/270112.0000.00113.0001,4380.00%
2023/03/2200.000.1108.51109.00-0.11,449-0.01%
2023/03/200107.5000.00106.0001,4360.00%
2023/03/170.5107.100.5105.50108.500.11,4250.00%
2023/03/160106.002109.00105.00-21,405-0.14%
2023/03/1500.000.1108.50109.50-0.11,389-0.01%
2023/03/140.1107.500.1108.00108.5001,3950.00%
2023/03/100.1107.4600.00108.000.11,3810.01%
2023/03/090110.5000.00111.0001,3620.00%
2023/03/080.1109.0000.00109.000.11,3520.01%
2023/03/070107.0000.00108.0001,3430.00%
2023/03/060107.0000.00106.5001,3280.00%
2023/03/010.1104.2600.00103.500.11,3080.00%
2023/02/2400.000.2104.50105.00-0.21,308-0.01%
2023/02/200103.0000.00102.5001,3170.00%
2023/02/150.1101.5000.00102.000.11,3580.00%
2023/02/100101.6900.00101.0001,3830.00%
2023/02/090103.0000.00102.0001,3790.00%
2023/02/030.1103.5000.00103.000.11,3900.01%
2023/02/020.1103.0000.00103.500.11,3640.01%
2023/02/0100.001100.00101.00-11,341-0.07%
2023/01/30199.3000.0099.0011,3730.07%
2023/01/1700.000.199.1098.30-0.11,3690.00%
2023/01/10099.4000.00100.5001,4480.00%
2023/01/090.197.5000.0099.600.11,4600.00%
2022/12/260.195.3800.0095.700.11,4550.01%
2022/12/220.194.1000.0094.500.11,5010.01%
2022/12/21093.000.193.1091.80-0.11,4730.00%
2022/12/201.194.440.194.3093.5011,4220.07%
2022/12/190.198.7500.0097.900.11,3630.00%
2022/12/150.198.4000.0098.700.11,3040.00%
2022/12/12097.0000.0098.0001,4070.00%
2022/12/0100.00097.7098.5001,4240.00%
2022/11/2900.00097.2097.5001,4400.00%
2022/11/250.196.2200.0096.000.11,4340.00%
2022/11/160.195.3000.0094.600.11,3990.01%
2022/11/10094.3000.0093.3001,3390.00%
2022/11/0700.00091.4092.1001,3180.00%
2022/11/03091.9000.0091.8001,3190.00%
2022/10/250.288.7300.0087.100.21,2000.02%
2022/10/18292.00291.3090.3001,1030.00%
2022/10/1400.00090.9089.6001,0730.00%
2022/10/11092.0000.0090.9001,0980.00%
2022/10/05094.7000.0094.0001,2080.00%
2022/10/04194.50194.4094.3001,2150.00%
2022/10/0300.00092.6092.1001,2130.00%
2022/09/290.191.7000.0091.800.11,2060.00%
2022/09/28193.4000.0093.0011,2020.08%
2022/09/26097.0000.0096.3001,1970.00%
2022/09/22098.0000.0097.7001,2230.00%
2022/09/192.198.48199.5097.801.11,1280.10%
2022/09/13198.9000.0099.0011,0750.09%
2022/09/12198.80399.0099.00-21,088-0.18%
2022/09/063.296.9500.0097.703.21,1170.28%
2022/09/050.197.31097.3096.900.11,1130.01%
2022/08/310101.5000.00100.5001,1010.00%
2022/08/291.199.5400.0099.701.11,1120.10%
2022/08/251103.4700.00102.0011,1190.09%
2022/08/160.1102.0000.00101.500.11,1720.00%
2022/08/120.1103.0000.00103.000.11,1700.00%
2022/08/1100.001103.50103.00-11,181-0.08%
2022/08/051101.0000.00101.0011,1870.09%
2022/07/270100.5000.0099.7001,1730.00%
2022/07/250101.0000.00100.5001,1760.00%
2022/07/150.196.7000.0096.300.11,1640.00%
2022/07/110104.0000.00104.5001,0510.00%
2022/06/270117.5000.00117.0009260.00%
2022/06/2200.000118.00118.5009050.00%
2022/06/130117.5000.00117.5008890.00%
2022/06/100117.5000.00118.5008870.00%
2022/05/250116.0000.00116.0008860.00%
2022/05/230117.0000.00117.0008840.00%
2022/05/1200.003118.00117.00-3888-0.34%
2022/05/100121.0000.00123.0008780.00%
2022/05/091123.0000.00122.0019040.11%
2022/04/2800.001124.00124.00-1955-0.10%
2022/04/261126.001126.50128.0009650.00%
2022/04/250129.0000.00126.0009570.00%
2022/04/1400.000.1126.00126.00-0.1915-0.01%
2022/04/1300.000.1125.50125.50-0.1910-0.01%
2022/04/123127.0000.00125.5039100.33%
2022/04/110126.6100.00126.0009120.00%
2022/03/250134.0000.00133.5009020.00%
2022/03/110.2128.5000.00128.000.29350.02%
2022/03/0700.000.2127.00127.50-0.2916-0.02%
2022/03/040.1129.0000.00129.000.19230.01%
2022/02/250128.0000.00127.5009460.00%
2022/02/211129.0000.00129.0019740.10%
2022/02/150126.5000.00127.0009780.00%
2022/02/100126.001126.00127.00-1993-0.10%
2022/02/090126.0000.00127.0009950.00%
2022/02/080.1128.2000.00127.000.19710.01%
2022/02/0700.000.1126.50128.00-0.1961-0.01%
2022/01/2600.000.2128.00128.00-0.2946-0.02%
2022/01/250128.000128.00128.0009420.00%
2022/01/2100.000.1127.50127.50-0.1923-0.01%
2022/01/1700.001126.00126.00-1885-0.11%
2022/01/100123.0000.00124.0009250.00%
2021/12/3000.000124.00124.5009520.00%
2021/12/270123.0000.00124.0009850.00%
2021/12/230.1122.3500.00123.000.11,0080.01%
2021/12/220121.0000.00121.5001,0160.00%
2021/12/210.1121.0000.00121.000.11,0100.01%
2021/12/170123.0000.00123.5009880.00%
2021/12/140122.2000.00122.5009870.00%
2021/12/0900.000.1121.50123.00-0.1992-0.01%
2021/12/0700.000122.00122.0009580.00%
2021/12/0100.000124.00123.0009260.00%
2021/11/250120.5000.00119.0008800.00%
2021/11/2400.001121.00120.50-1876-0.11%
2021/11/2200.002122.50122.50-2855-0.23%
2021/11/152117.0000.00118.0028520.23%
2021/11/100115.5000.00114.0009110.00%
2021/10/2800.000.1118.00118.00-0.11,077-0.01%
2021/10/250117.5000.00117.0001,1980.00%
2021/10/2200.002117.50118.00-21,211-0.17%
2021/10/1500.000.2113.18113.50-0.21,213-0.02%
2021/10/140.2111.4700.00111.500.21,2340.02%
2021/10/120112.5000.00111.0001,2930.00%
2021/10/050.1111.5000.00110.500.11,5160.00%
2021/09/301111.5000.00111.5011,5630.06%
2021/09/280115.5000.00115.0001,5760.00%
2021/09/271.2116.5200.00117.001.21,6030.08%
2021/09/240117.5000.00117.5001,6200.00%
2021/08/2300.001112.50113.50-11,924-0.05%
2021/08/201112.0000.00112.0011,9250.05%
2021/08/1900.001110.50110.00-11,922-0.05%
2021/08/181.2109.5000.00112.001.21,9390.06%
2021/08/171.1109.5800.00109.501.11,9200.05%
2021/08/160.1111.0000.00111.000.11,8910.00%
2021/08/120116.0000.00114.5001,9020.00%
2021/07/200.7122.0000.00120.000.71,9850.04%
2021/07/151124.5000.00124.5011,9380.05%
2021/07/132124.7500.00124.5021,9240.10%
2021/05/1800.001127.50127.50-12,620-0.04%
2021/05/1400.003126.83125.00-32,579-0.12%
2021/05/123120.5000.00121.5032,5610.12%
2021/05/111125.0000.00122.5012,5320.04%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－2024/11/07
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－2024/11/07
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－2024/10/28
...詳全文
健鼎 相關文章