光環 (3234)-玉山-數位券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.85
漲跌
▼0.90
漲幅
-1.85%
成交量
1,322張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	48.90	0	0.00	47.85	1	2,745	0.04%
2025/02/26	0	49.18	1	48.95	48.75	-1	2,794	-0.04%
2025/02/25	1.5	49.63	0	0.00	48.80	1.5	2,806	0.05%
2025/02/24	0	0.00	1	49.40	49.80	-1	2,811	-0.04%
2025/02/21	0	49.60	0	0.00	49.25	0	2,838	0.00%
2025/02/20	2	50.15	0	0.00	49.10	2	2,865	0.07%
2025/02/19	2	51.60	6	51.52	50.90	-4	2,856	-0.14%
2025/02/18	3	51.00	1	51.70	52.20	2	2,875	0.07%
2025/02/17	0	52.10	0	0.00	51.30	0	2,943	0.00%
2025/02/14	1.2	53.48	0	0.00	51.20	1.2	3,002	0.04%
2025/02/13	5	53.10	1.1	53.56	53.70	3.9	3,044	0.13%
2025/02/12	2	54.40	2.1	54.37	53.90	-0.1	3,212	0.00%
2025/02/11	0	0.00	3	51.27	52.00	-3	3,274	-0.09%
2025/02/10	3	50.72	2.4	50.50	51.60	0.6	3,253	0.02%
2025/02/07	0.5	49.55	5	49.46	49.50	-4.5	3,191	-0.14%
2025/02/06	1	47.55	2	46.83	47.50	-1	3,137	-0.03%
2025/02/05	2.3	44.30	0	0.00	44.40	2.3	3,137	0.07%
2025/02/04	0	44.80	0	0.00	43.80	0	3,164	0.00%
2025/01/22	2	48.05	0	0.00	48.35	2	3,218	0.06%
2025/01/20	0	0.00	2	44.65	44.50	-2	3,247	-0.06%
2025/01/17	0	0.00	2	44.75	44.95	-2	3,281	-0.06%
2025/01/16	0	0.00	2	46.85	46.40	-2	3,282	-0.06%
2025/01/15	0.2	43.60	1	43.05	43.00	-0.8	3,254	-0.02%
2025/01/13	2.2	43.39	0	0.00	43.20	2.2	3,283	0.07%
2025/01/10	6	47.89	1	48.00	47.95	5	3,241	0.15%
2025/01/09	1	47.70	0	47.50	47.30	1	3,226	0.03%
2025/01/08	0.1	45.00	2	44.70	45.00	-1.9	3,207	-0.06%
2025/01/07	1	45.55	1	45.30	45.20	0	3,248	0.00%
2025/01/06	0.4	45.49	0	0.00	45.05	0.4	3,362	0.01%
2025/01/02	0	45.80	1	45.25	45.30	-1	3,752	-0.03%
2024/12/31	0.3	46.03	0	0.00	46.05	0.3	4,002	0.01%
2024/12/27	1	46.75	0	0.00	46.65	1	4,166	0.02%
2024/12/26	1	47.45	0	0.00	47.00	1	4,157	0.02%
2024/12/25	0.1	46.30	0	0.00	46.95	0.1	4,164	0.00%
2024/12/24	0	45.90	0	0.00	45.55	0	4,153	0.00%
2024/12/23	0	0.00	0	46.05	46.35	0	4,152	0.00%
2024/12/17	1	45.10	1	46.45	46.05	0	4,163	0.00%
2024/12/16	2.1	45.78	0	0.00	45.05	2.1	4,189	0.05%
2024/12/13	3	48.53	0	0.00	47.55	3	4,129	0.07%
2024/12/12	9.1	48.48	0	0.00	47.60	9.1	4,078	0.22%
2024/12/11	10.5	49.10	0	0.00	49.40	10.5	4,023	0.26%
2024/12/10	1	53.50	0.2	53.50	53.50	0.8	3,836	0.02%
2024/12/09	3.2	59.29	6.3	59.01	59.40	-3.1	3,776	-0.08%
2024/12/06	2	52.20	2.3	51.50	54.30	-0.3	3,560	-0.01%
2024/12/05	5	55.10	0	53.00	52.30	5	3,518	0.14%
2024/12/04	2	56.20	2	55.55	56.50	0	3,434	0.00%
2024/12/03	4	54.93	1	56.30	54.80	3	3,359	0.09%
2024/12/02	2	53.90	5.1	53.33	54.50	-3.1	3,275	-0.09%
2024/11/29	0	0.00	3	50.57	50.80	-3	3,179	-0.09%
2024/11/28	0	51.20	0.3	50.20	50.00	-0.3	3,175	-0.01%
2024/11/27	1.3	49.66	3	51.03	52.00	-1.7	3,175	-0.05%
2024/11/26	3	50.43	1	51.00	49.60	2	3,128	0.06%
2024/11/25	2.2	52.00	1	51.80	51.80	1.2	3,106	0.04%
2024/11/20	4	49.90	4	50.00	50.00	0	3,036	0.00%
2024/11/19	2.1	49.55	1	49.95	49.90	1.1	3,024	0.04%
2024/11/18	0	46.80	1.2	46.17	46.00	-1.2	3,008	-0.04%
2024/11/15	1	48.80	1	49.00	48.80	0	2,995	0.00%
2024/11/14	2	50.30	0	0.00	49.35	2	2,970	0.07%
2024/11/13	0	0.00	31.2	51.67	52.00	-31.2	2,892	-1.08%
2024/11/12	1	53.30	3.1	55.10	54.90	-2.1	2,813	-0.07%
2024/11/11	9.2	54.96	15.1	55.28	55.00	-6	2,715	-0.22%
2024/11/08	1	52.50	8.4	52.90	52.60	-7.4	2,504	-0.30%
2024/11/07	1	46.70	1	46.70	48.10	0	2,305	0.00%
2024/11/05	1	45.40	0	0.00	44.35	1	2,235	0.04%
2024/11/04	6	46.34	0	0.00	45.00	6	2,236	0.27%
2024/11/01	1.2	45.05	0	0.00	45.15	1.2	2,216	0.05%
2024/10/30	0.1	44.40	1	43.20	43.00	-0.9	2,190	-0.04%
2024/10/29	8.4	43.54	4	43.96	44.30	4.4	2,166	0.20%
2024/10/28	10	47.83	2	48.15	47.00	8	2,094	0.38%
2024/10/25	1	52.60	1	52.40	52.20	0	2,017	0.00%
2024/10/24	1.5	52.37	2.1	55.18	52.20	-0.5	2,010	-0.03%
2024/10/23	0.4	55.34	0	0.00	55.40	0.4	1,982	0.02%
2024/10/18	0	0.00	1	51.60	52.00	-1	2,023	-0.05%
2024/10/16	0.2	50.50	0	0.00	53.10	0.2	2,042	0.01%
2024/10/15	0	0.00	3	53.30	50.70	-3	2,037	-0.15%
2024/10/14	0.1	52.60	12	52.85	52.90	-11.9	2,013	-0.59%
2024/10/11	5.2	56.07	5.2	55.05	54.80	0	1,978	0.00%
2024/10/09	9	55.28	24.1	55.75	55.50	-15.1	1,882	-0.80%
2024/10/08	9.2	54.37	3.1	52.44	53.40	6.1	1,757	0.35%
2024/10/07	7.3	51.96	0.5	50.35	52.60	6.9	1,575	0.43%
2024/10/04	0.1	44.20	2.2	46.90	47.90	-2.1	1,353	-0.16%
2024/10/01	0.6	43.08	0	0.00	43.55	0.6	1,269	0.05%
2024/09/24	0	0.00	1	41.10	41.00	-1	1,230	-0.08%
2024/09/23	1	42.30	1	41.85	42.00	0	1,230	0.00%
2024/09/18	0	0.00	1	41.50	41.85	-1	1,239	-0.08%
2024/09/16	0	0.00	2	39.15	38.90	-2	1,234	-0.16%
2024/09/13	1	39.05	14	39.35	39.30	-13	1,336	-0.97%
2024/09/12	2	38.38	0	0.00	40.00	2	1,470	0.14%
2024/09/06	0	37.89	0	0.00	37.55	0	1,523	0.00%
2024/09/05	1.2	38.29	0	0.00	37.60	1.2	1,558	0.07%
2024/09/04	4	38.60	0.1	37.40	37.80	3.9	1,585	0.25%
2024/08/29	3.1	41.52	0	0.00	41.55	3.1	1,618	0.19%
2024/08/28	0	0.00	1	41.00	40.20	-1	1,614	-0.06%
2024/08/27	0	0.00	2	39.80	39.45	-2	1,645	-0.12%
2024/08/22	0	0.00	1	39.05	38.65	-1	1,844	-0.05%
2024/08/21	1	39.75	0	0.00	39.65	1	2,040	0.05%
2024/08/20	1	38.60	0	0.00	39.50	1	2,243	0.04%
2024/08/19	6	38.85	2	38.75	38.60	4	2,342	0.17%
2024/08/14	2	35.19	1	35.10	34.65	1	2,521	0.04%
2024/08/12	2	34.90	0	0.00	34.40	2	2,644	0.08%
2024/08/09	0.1	35.10	0	34.85	33.95	0.1	2,692	0.00%
2024/08/08	0.1	34.30	0	0.00	34.25	0.1	2,710	0.00%
2024/08/07	0.1	34.40	2	35.15	35.30	-1.9	2,739	-0.07%
2024/08/06	1.1	31.98	1	31.90	32.10	0.1	2,745	0.00%
2024/08/05	2	33.55	0	0.00	33.55	2	2,758	0.07%
2024/08/02	4	37.88	0	0.00	37.25	4	2,763	0.14%
2024/08/01	0	0.00	2	38.90	39.00	-2	2,795	-0.07%
2024/07/31	1	38.30	0	0.00	38.10	1	2,846	0.04%
2024/07/30	0.1	37.50	1	37.50	38.65	-0.9	2,896	-0.03%
2024/07/29	2.1	38.18	0	0.00	38.05	2.1	2,981	0.07%
2024/07/26	8.1	39.43	6	39.63	39.40	2.1	3,133	0.07%
2024/07/23	3.1	39.81	0	0.00	39.60	3.1	3,326	0.09%
2024/07/22	6	41.08	0	0.00	41.00	6	3,442	0.17%
2024/07/19	0.1	45.40	2	45.33	44.90	-1.9	3,518	-0.05%
2024/07/18	0.2	46.00	0	0.00	46.45	0.2	3,502	0.01%
2024/07/17	0	0.00	2	47.18	47.50	-2	3,485	-0.06%
2024/07/16	0	0.00	1	47.80	46.80	-1	3,463	-0.03%
2024/07/15	1	47.30	0.2	46.60	46.45	0.8	3,452	0.02%
2024/07/12	3	46.95	1.2	46.96	46.55	1.9	3,445	0.05%
2024/07/11	7	47.80	0	0.00	47.55	7	3,439	0.20%
2024/07/10	4.3	49.82	0	0.00	48.70	4.3	3,429	0.13%
2024/07/09	3.1	46.80	2	47.08	47.35	1.1	3,365	0.03%
2024/07/08	3.1	47.27	0	0.00	47.05	3.1	3,350	0.09%
2024/07/05	6	48.73	7	48.39	49.15	-1	3,345	-0.03%
2024/07/04	0.6	46.55	0	0.00	46.30	0.6	3,302	0.02%
2024/07/03	0	46.80	0	0.00	46.45	0	3,309	0.00%
2024/07/02	1	46.50	0	0.00	46.20	1	3,321	0.03%
2024/06/28	1	46.40	1	46.90	46.70	0	3,387	0.00%
2024/06/27	2.1	46.77	1	47.40	46.60	1.1	3,403	0.03%
2024/06/26	0.1	47.50	0.1	46.90	47.00	0	3,441	0.00%
2024/06/25	3	46.73	0	0.00	46.80	3	3,439	0.09%
2024/06/24	0.6	47.73	0.1	47.81	47.30	0.5	3,434	0.01%
2024/06/21	1.1	49.71	1	49.80	49.40	0.1	3,437	0.00%
2024/06/20	0	49.35	1	50.00	51.00	-1	3,415	-0.03%
2024/06/19	1	49.70	5	51.46	50.80	-4	3,332	-0.12%
2024/06/18	0	0.00	1	47.45	47.45	-1	3,208	-0.03%
2024/06/17	1	47.55	1	47.25	47.20	0	3,221	0.00%
2024/06/13	1	46.50	0	0.00	46.30	1	3,265	0.03%
2024/06/12	3	47.35	4	47.20	46.80	-1	3,273	-0.03%
2024/06/11	0.4	45.00	0	0.00	44.50	0.4	3,275	0.01%
2024/06/07	1.4	46.94	0.1	46.95	46.75	1.3	3,334	0.04%
2024/06/06	4.2	45.96	6	46.56	47.05	-1.8	3,417	-0.05%
2024/06/05	1	45.90	0	0.00	46.40	1	3,420	0.03%
2024/06/04	0	0.00	1.6	46.89	46.50	-1.6	3,455	-0.05%
2024/06/03	0	0.00	1	47.70	47.65	-1	3,487	-0.03%
2024/05/31	3	48.02	6	48.55	47.55	-3	3,502	-0.09%
2024/05/30	11	50.45	1	51.00	49.05	10	3,506	0.29%
2024/05/29	0	0.00	1	50.90	50.30	-1	3,506	-0.03%
2024/05/28	3.3	51.82	17	52.34	51.90	-13.7	3,463	-0.40%
2024/05/27	28.4	53.87	1	54.40	53.00	27.4	3,406	0.80%
2024/05/24	13	53.76	32.1	52.93	53.90	-19.1	3,292	-0.58%
2024/05/23	15	49.36	1	51.40	49.00	14	3,137	0.45%
2024/05/22	7.1	50.25	8.2	50.38	51.40	-1.1	3,160	-0.04%
2024/05/21	2	46.88	0	0.00	46.80	2	3,189	0.06%
2024/05/20	2	46.25	4	45.70	45.80	-2	3,376	-0.06%
2024/05/17	6	47.39	1	48.40	48.10	5	3,397	0.15%
2024/05/16	8	50.69	0	0.00	50.00	8	3,407	0.23%
2024/05/15	6	50.77	3	49.70	50.50	3	3,517	0.09%
2024/05/14	0	49.25	0	0.00	48.50	0	3,606	0.00%
2024/05/13	0	0.00	2	48.35	49.65	-2	3,667	-0.05%
2024/05/10	2	46.25	0	0.00	46.60	2	3,707	0.05%
2024/05/08	0	47.15	0	0.00	47.85	0	3,686	0.00%
2024/05/07	1	46.80	0	46.60	48.00	1	3,669	0.03%
2024/05/06	0	0.00	3	45.07	46.00	-3	3,632	-0.08%
2024/05/03	1.1	49.23	0	0.00	47.70	1.1	3,580	0.03%
2024/05/02	4	48.31	0	0.00	50.60	4	3,535	0.11%
2024/04/30	1.1	48.80	13	48.93	50.00	-11.9	3,448	-0.35%
2024/04/29	10	48.24	0	0.00	49.40	10	3,303	0.30%
2024/04/26	2	44.93	2	44.95	44.95	0	3,095	0.00%
2024/04/25	8.5	40.33	1.1	39.94	40.90	7.4	2,951	0.25%
2024/04/24	1	37.40	0	0.00	37.20	1	2,831	0.04%
2024/04/16	0	0.00	1.3	36.19	35.35	-1.3	2,784	-0.05%
2024/04/15	2.3	36.95	0	0.00	36.90	2.3	2,774	0.08%
2024/04/11	0	0.00	2	36.93	36.40	-2	2,768	-0.07%
2024/04/09	2	38.00	0	0.00	37.80	2	2,743	0.07%
2024/04/08	0	0.00	2.2	38.45	38.30	-2.2	2,729	-0.08%
2024/04/03	0.1	38.65	0	0.00	38.70	0.1	2,714	0.00%
2024/04/02	0	0.00	60	40.21	40.50	-60	2,682	-2.24%
2024/04/01	0.3	39.55	0	0.00	38.70	0.3	2,635	0.01%
2024/03/29	0	0.00	0.3	39.30	39.50	-0.3	2,616	-0.01%
2024/03/27	0	38.13	0	0.00	38.35	0	2,567	0.00%
2024/03/25	0	38.00	0	0.00	38.25	0	2,518	0.00%
2024/03/22	0	0.00	0.1	37.70	38.25	-0.1	2,524	0.00%
2024/03/21	0	37.65	0	0.00	37.25	0	2,523	0.00%
2024/03/20	0.5	37.85	2	37.80	37.70	-1.5	2,519	-0.06%
2024/03/19	1	39.60	0.2	38.70	38.90	0.8	2,508	0.03%
2024/03/18	0.3	39.89	3.1	39.70	39.75	-2.8	2,516	-0.11%
2024/03/15	3	38.65	0	0.00	38.25	3	2,496	0.12%
2024/03/14	0	38.80	1	39.35	38.85	-1	2,515	-0.04%
2024/03/13	61	39.82	2	38.83	38.50	59	2,556	2.31%
2024/03/12	2	37.80	1	39.85	39.90	1	2,489	0.04%
2024/03/11	1	36.70	0	0.00	36.30	1	2,417	0.04%
2024/03/08	0	35.51	1.3	35.00	34.85	-1.2	2,407	-0.05%
2024/03/07	0	0.00	2	37.95	36.90	-2	2,369	-0.08%
2024/03/06	0	0.00	4	37.84	37.20	-4	2,319	-0.17%
2024/03/04	0	0.00	1	39.60	39.75	-1	2,244	-0.04%