兆利 (3548)-玉山-數位券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
123.0
漲跌
▲5.0
漲幅
+4.24%
成交量
1,097張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	121.00	1	119.00	118.00	0	1,580	0.00%
2025/04/22	0	0.00	1	108.50	111.50	-1	1,575	-0.06%
2025/04/17	0	0.00	0	121.75	122.50	0	1,588	0.00%
2025/04/16	0.1	123.03	0	0.00	122.50	0.1	1,607	0.00%
2025/04/15	0	124.50	0	0.00	124.50	0	1,667	0.00%
2025/04/14	0	122.00	1	121.50	119.50	-1	1,665	-0.06%
2025/04/11	0	0.00	0.5	109.09	113.50	-0.5	1,657	-0.03%
2025/04/10	2	117.00	0	0.00	117.50	2	1,654	0.12%
2025/04/09	0	107.50	1	107.50	107.50	-1	1,628	-0.06%
2025/04/01	0.1	146.80	0	0.00	146.50	0.1	1,662	0.00%
2025/03/31	0	0.00	0.3	140.50	141.50	-0.3	1,663	-0.02%
2025/03/28	0.1	158.18	2	160.75	156.00	-1.9	1,660	-0.11%
2025/03/27	0	164.00	0	0.00	164.50	0	1,665	0.00%
2025/03/25	0	167.50	0	0.00	167.50	0	1,712	0.00%
2025/03/24	0	169.00	0	0.00	167.50	0	1,741	0.00%
2025/03/21	0	170.50	0.4	169.00	168.00	-0.4	1,767	-0.02%
2025/03/20	0	0.00	0	171.00	171.00	0	1,813	0.00%
2025/03/19	0	169.50	0	169.02	171.50	0	1,905	0.00%
2025/03/17	0	169.00	0	0.00	168.00	0	2,087	0.00%
2025/03/14	0	0.00	0	168.00	168.00	0	2,162	0.00%
2025/03/13	0	0.00	0	173.36	170.00	0	2,273	0.00%
2025/03/12	0	173.00	0	0.00	171.50	0	2,441	0.00%
2025/03/11	1	168.00	0	0.00	167.50	1	2,659	0.04%
2025/03/10	0.1	167.00	0	0.00	166.00	0.1	2,801	0.00%
2025/03/06	0	175.50	0	0.00	173.00	0	2,887	0.00%
2025/03/05	0.3	173.46	0	0.00	174.00	0.3	2,936	0.01%
2025/03/04	4	174.00	4	174.75	174.00	0	2,985	0.00%
2025/03/03	0.2	168.00	1	167.50	167.00	-0.8	3,007	-0.03%
2025/02/27	1.1	174.52	0	0.00	173.00	1.1	3,102	0.04%
2025/02/26	1.1	180.55	0	0.00	180.50	1.1	3,196	0.03%
2025/02/25	2	184.73	1	181.00	180.50	1	3,424	0.03%
2025/02/24	2	185.73	1	184.00	184.50	1	3,579	0.03%
2025/02/21	0.2	184.99	0	0.00	184.00	0.2	3,645	0.01%
2025/02/20	0	191.00	2	186.50	186.50	-2	3,625	-0.06%
2025/02/19	1.5	194.44	1.1	187.98	187.00	0.5	3,604	0.01%
2025/02/18	7.3	201.00	4	196.00	197.00	3.3	3,568	0.09%
2025/02/17	6.7	201.14	4	197.25	195.50	2.7	3,550	0.08%
2025/02/14	5	194.70	6.6	193.64	197.00	-1.6	3,392	-0.05%
2025/02/13	0	0.00	1	180.00	184.00	-1	3,158	-0.03%
2025/02/10	0	172.00	0	0.00	169.50	0	3,078	0.00%
2025/02/04	0	162.14	0	162.50	161.00	0	3,008	0.00%
2025/01/22	1	169.43	0	0.00	166.00	1	3,011	0.03%
2025/01/21	0	0.00	0	163.50	164.00	0	3,004	0.00%
2025/01/20	0	0.00	0	163.00	163.50	0	3,002	0.00%
2025/01/14	0	159.00	0	0.00	159.50	0	3,020	0.00%
2025/01/13	0	0.00	12	154.25	154.50	-12	3,022	-0.40%
2025/01/10	0	0.00	0	163.00	162.50	0	3,001	0.00%
2025/01/08	0	168.00	5	172.00	167.00	-5	2,984	-0.17%
2025/01/07	0.1	168.00	0	0.00	168.00	0.1	2,944	0.00%
2025/01/06	1	168.00	0	0.00	168.50	1	2,962	0.03%
2025/01/03	0	0.00	0	166.50	166.00	0	2,963	0.00%
2025/01/02	0	0.00	0	174.00	170.50	0	2,961	0.00%
2024/12/30	0.2	176.25	0	0.00	175.00	0.2	2,968	0.01%
2024/12/27	1	181.00	4	181.75	179.00	-3	2,977	-0.10%
2024/12/26	0	0.00	1.3	180.27	177.50	-1.3	2,973	-0.04%
2024/12/25	2	178.50	0.2	178.50	179.00	1.8	2,984	0.06%
2024/12/24	0.2	176.56	0.1	175.55	177.50	0.1	3,003	0.00%
2024/12/20	12	181.75	1	184.00	181.50	11	3,062	0.36%
2024/12/19	0.1	179.73	2.3	181.07	180.00	-2.2	3,156	-0.07%
2024/12/18	2.1	179.73	0	0.00	182.00	2.1	3,151	0.07%
2024/12/17	0	178.33	22	175.27	176.50	-22	3,174	-0.69%
2024/12/16	1.6	178.13	1	177.00	176.50	0.6	3,201	0.02%
2024/12/13	0.3	184.93	0	0.00	182.50	0.3	3,168	0.01%
2024/12/12	25.2	204.69	0	196.50	192.00	25.2	3,112	0.81%
2024/12/11	2	203.75	2.1	206.07	201.00	-0.1	3,071	0.00%
2024/12/10	0	201.00	0	0.00	202.00	0	2,991	0.00%
2024/12/09	1.1	207.50	1.1	206.79	210.50	0	3,056	0.00%
2024/12/06	15.2	215.79	15	219.95	211.00	0.1	3,058	0.00%
2024/12/05	10.4	217.61	6	213.42	212.00	4.4	2,910	0.15%
2024/12/04	1	211.50	3.3	211.98	213.50	-2.3	2,750	-0.08%
2024/12/03	8	197.44	10	195.25	194.50	-2	2,669	-0.07%
2024/12/02	0	0.00	1.1	197.42	194.50	-1.1	2,756	-0.04%
2024/11/29	1	192.52	4.4	192.95	196.00	-3.4	2,831	-0.12%
2024/11/28	4	185.50	4.1	184.52	185.00	-0.1	2,831	0.00%
2024/11/27	3	192.95	2	193.00	182.50	1	2,773	0.04%
2024/11/26	5	193.30	5.3	196.19	195.50	-0.3	2,710	-0.01%
2024/11/25	7.1	196.08	7.2	194.29	192.00	-0.2	2,601	-0.01%
2024/11/22	7.1	189.09	10	191.18	190.50	-3	2,482	-0.12%
2024/11/21	5	177.11	7.1	178.98	185.00	-2.1	2,249	-0.09%
2024/11/20	3	170.54	2.4	170.29	168.50	0.6	2,078	0.03%
2024/11/19	0	160.33	0.8	160.00	160.50	-0.8	1,986	-0.04%
2024/11/15	1.1	157.09	2	160.75	158.00	-0.9	1,969	-0.04%
2024/11/14	4.2	160.39	3	157.67	162.00	1.2	1,947	0.06%
2024/11/13	0.1	151.09	2	156.50	150.50	-1.9	1,912	-0.10%
2024/11/12	1.1	153.35	2	147.50	152.50	-0.9	1,889	-0.05%
2024/11/11	1.1	143.00	0	142.50	143.00	1	1,866	0.06%
2024/11/08	0	0.00	1	149.00	148.50	-1	1,858	-0.05%
2024/11/07	0	149.50	0	149.50	150.50	0	1,859	0.00%
2024/11/04	0.2	147.96	0.1	149.00	147.50	0.2	1,898	0.01%
2024/11/01	0	148.00	0	0.00	149.00	0	1,908	0.00%
2024/10/30	1.2	150.17	1.1	150.27	150.50	0.1	1,917	0.00%
2024/10/29	1.1	150.50	0	0.00	150.50	1.1	1,928	0.06%
2024/10/28	0	155.95	0	0.00	155.50	0	1,922	0.00%
2024/10/25	0.3	157.60	0.2	159.00	158.50	0.1	1,936	0.01%
2024/10/24	0.2	162.00	0	0.00	156.50	0.2	1,943	0.01%
2024/10/23	1	164.50	3.1	167.66	164.00	-2.1	1,940	-0.11%
2024/10/22	0	0.00	0	163.50	165.00	0	1,954	0.00%
2024/10/21	0	164.50	0.5	163.68	165.00	-0.5	1,999	-0.02%
2024/10/18	3.3	163.03	0.6	161.97	161.00	2.7	2,005	0.14%
2024/10/17	0	168.00	0	0.00	165.50	0	2,012	0.00%
2024/10/15	0	0.00	1	169.41	166.00	-1	2,067	-0.05%
2024/10/14	1.1	166.82	0.1	165.00	166.00	1	2,059	0.05%
2024/10/11	0	170.00	0.3	170.50	173.00	-0.3	2,040	-0.01%
2024/10/09	0	171.45	1	173.99	173.50	-1	2,021	-0.05%
2024/10/08	1	169.51	0	0.00	170.50	1	2,018	0.05%
2024/10/07	0	178.00	0	174.00	178.50	0	2,011	0.00%
2024/10/04	0.5	172.50	0.5	172.56	172.00	0	2,013	0.00%
2024/10/01	0.6	175.08	0	0.00	174.00	0.6	2,020	0.03%
2024/09/30	0	176.33	0	176.00	175.00	0	2,013	0.00%
2024/09/27	0.6	181.76	0	0.00	182.00	0.6	1,994	0.03%
2024/09/26	0	183.63	0	0.00	183.00	0	1,983	0.00%
2024/09/25	1.6	189.25	0	194.50	188.00	1.6	1,961	0.08%
2024/09/24	3.1	193.61	0.1	190.72	195.00	3	1,936	0.16%
2024/09/23	12.5	189.22	17.1	189.70	193.00	-4.6	1,887	-0.25%
2024/09/20	1	179.50	1.1	181.00	178.00	-0.1	1,799	-0.01%
2024/09/19	11	181.86	12.1	180.06	179.50	-1.1	1,790	-0.06%
2024/09/18	9.1	175.97	8	177.80	179.50	1.1	1,746	0.06%
2024/09/16	5.2	173.99	16	173.59	172.50	-10.8	1,701	-0.63%
2024/09/13	1.2	176.25	1.3	181.43	176.50	-0.1	1,693	-0.01%
2024/09/12	0.7	181.91	2.1	181.54	177.00	-1.4	1,674	-0.08%
2024/09/11	14.1	182.69	13	182.19	182.00	1.1	1,669	0.07%
2024/09/10	22.2	189.25	20	189.55	180.00	2.2	1,661	0.13%
2024/09/09	13.3	188.03	13	186.19	186.50	0.3	1,580	0.02%
2024/09/06	13	177.85	13.1	177.43	177.50	-0.1	1,563	-0.01%
2024/09/05	18.3	183.85	15.2	183.21	173.00	3.2	1,564	0.20%
2024/09/04	36.3	188.96	37.5	183.91	180.50	-1.2	1,559	-0.08%
2024/09/03	33.6	193.77	20.5	193.41	191.00	13.2	1,504	0.88%
2024/09/02	35.2	191.94	36.8	192.45	193.50	-1.5	1,404	-0.11%
2024/08/30	1.1	173.57	4.2	168.31	177.50	-3.1	1,280	-0.24%
2024/08/28	1	162.98	0.2	164.50	161.50	0.8	1,303	0.06%
2024/08/27	0	162.60	0	162.00	163.50	0	1,331	0.00%
2024/08/26	0.2	163.00	0	0.00	161.00	0.2	1,350	0.01%
2024/08/23	0	161.39	0.2	163.00	163.50	-0.1	1,368	-0.01%
2024/08/22	0	163.00	0.1	163.00	162.50	-0.1	1,402	0.00%
2024/08/21	2	163.01	0	0.00	163.50	2	1,431	0.14%
2024/08/20	0	166.62	2	168.00	166.00	-2	1,459	-0.13%
2024/08/16	1.1	164.88	1	162.52	163.00	0	1,534	0.00%
2024/08/15	0	163.17	0	163.50	161.50	0	1,546	0.00%
2024/08/14	0.1	160.00	0	0.00	160.00	0.1	1,581	0.00%
2024/08/13	0	158.00	0	0.00	158.00	0	1,602	0.00%
2024/08/12	1.1	156.69	0	0.00	158.50	1.1	1,645	0.06%
2024/08/09	0	156.67	0	157.00	156.00	0	1,696	0.00%
2024/08/08	0.1	154.00	0	0.00	153.00	0.1	1,725	0.00%
2024/08/06	0	139.47	0	0.00	146.50	0	1,782	0.00%
2024/08/05	0.1	145.00	1.8	147.98	145.00	-1.6	1,818	-0.09%
2024/08/02	0.2	165.60	1	160.08	161.00	-0.9	1,892	-0.05%
2024/08/01	1	172.00	0	171.00	171.50	1	1,945	0.05%
2024/07/31	0.5	166.21	0	165.50	165.50	0.4	1,974	0.02%
2024/07/30	0.1	166.57	0.1	168.00	167.50	0	2,021	0.00%
2024/07/29	0	172.03	0.1	171.34	167.00	0	2,037	0.00%
2024/07/26	10	178.50	10.3	173.17	172.00	-0.3	2,091	-0.01%
2024/07/23	0	173.14	2	172.50	176.00	-2	2,130	-0.09%
2024/07/22	2.6	175.26	0.1	173.20	167.50	2.5	2,165	0.12%
2024/07/19	2	188.48	0	0.00	185.00	2	2,210	0.09%
2024/07/18	0	189.37	0.1	190.00	189.00	-0.1	2,252	-0.01%
2024/07/17	1.6	196.77	10.2	196.01	194.00	-8.6	2,273	-0.38%
2024/07/16	0.1	185.62	0	0.00	185.50	0.1	2,305	0.00%
2024/07/15	0.1	185.87	0	0.00	185.00	0.1	2,363	0.00%
2024/07/12	0	186.13	0	0.00	185.50	0	2,411	0.00%
2024/07/11	2.1	186.11	0	0.00	186.00	2.1	2,465	0.09%
2024/07/10	0	188.67	0	0.00	187.00	0	2,515	0.00%
2024/07/09	0	187.00	0	0.00	186.50	0	2,558	0.00%
2024/07/08	10.1	193.42	0	0.00	186.50	10.1	2,611	0.39%
2024/07/05	0.1	190.58	10	191.00	192.00	-9.9	2,683	-0.37%
2024/07/04	0	188.50	0	0.00	188.00	0	2,794	0.00%
2024/07/03	10	188.99	0	0.00	186.00	10	2,939	0.34%
2024/07/02	1	190.98	2	188.50	188.50	-1	3,129	-0.03%
2024/07/01	10.1	191.49	12	189.58	189.50	-1.9	3,279	-0.06%
2024/06/28	1.1	189.49	0	0.00	192.00	1.1	3,447	0.03%
2024/06/27	5.3	184.07	10	185.25	183.50	-4.7	3,645	-0.13%
2024/06/26	10.3	190.93	11.2	192.96	186.50	-0.9	3,878	-0.02%
2024/06/25	0.3	190.34	0	190.00	190.00	0.2	3,989	0.01%
2024/06/24	2.2	191.44	0.2	192.90	191.00	1.9	4,073	0.05%
2024/06/21	10.2	194.50	20	194.75	194.50	-9.8	4,163	-0.24%
2024/06/20	0.1	195.65	0	0.00	195.50	0.1	4,251	0.00%
2024/06/19	0.2	197.06	10	199.00	195.50	-9.8	4,332	-0.23%
2024/06/18	21	204.00	21	199.55	199.00	0	4,373	0.00%
2024/06/17	10	203.49	31	200.23	199.50	-21	4,435	-0.47%
2024/06/14	1.1	202.57	0	205.88	203.00	1	4,562	0.02%
2024/06/13	3	205.49	2.4	201.73	202.50	0.6	4,614	0.01%
2024/06/12	20	197.75	20.1	194.01	194.00	-0.1	4,707	0.00%
2024/06/11	11.2	194.87	12	198.38	197.50	-0.9	4,851	-0.02%
2024/06/07	12	192.66	11	192.09	193.50	1	4,959	0.02%
2024/06/06	0.2	192.13	0	0.00	191.00	0.2	5,149	0.00%
2024/06/05	0.4	193.56	0	195.00	194.00	0.4	5,346	0.01%
2024/06/04	11.2	201.09	13	203.42	195.50	-1.8	5,855	-0.03%
2024/06/03	0.2	197.85	0	0.00	198.00	0.2	6,165	0.00%
2024/05/31	22.1	193.33	25	195.48	193.00	-2.9	6,241	-0.05%
2024/05/30	3.1	195.39	0	195.00	193.00	3.1	6,382	0.05%
2024/05/29	12.2	202.26	0	201.00	199.00	12.2	6,659	0.18%
2024/05/28	0.1	202.63	4	201.50	200.50	-3.9	6,871	-0.06%
2024/05/27	0.1	197.39	0	0.00	198.00	0.1	6,959	0.00%
2024/05/24	1.6	198.64	1.6	197.90	198.50	0	7,033	0.00%
2024/05/23	4.7	203.01	1	202.00	202.00	3.7	7,044	0.05%
2024/05/22	1.3	208.91	0	0.00	207.50	1.3	7,088	0.02%
2024/05/21	0.1	204.41	0	0.00	203.00	0.1	7,213	0.00%
2024/05/20	11.1	205.76	0	205.50	203.00	11.1	7,339	0.15%
2024/05/17	0.6	203.01	1	202.00	203.00	-0.5	7,438	-0.01%
2024/05/16	0.2	202.63	21	207.52	205.00	-20.8	7,578	-0.27%
2024/05/15	2.3	205.55	1	213.00	203.50	1.3	7,664	0.02%
2024/05/14	0.1	210.48	0	0.00	210.00	0.1	7,930	0.00%
2024/05/13	0	0.00	0.2	217.00	211.50	-0.2	8,257	0.00%
2024/05/10	0	213.69	11.3	214.03	212.00	-11.3	8,509	-0.13%
2024/05/09	25	220.98	4	217.88	212.00	21	8,820	0.24%
2024/05/08	21	216.22	23.1	218.01	218.00	-2	9,034	-0.02%
2024/05/07	10.2	205.94	31	203.81	212.50	-20.8	9,106	-0.23%
2024/05/06	12.3	214.01	0.1	216.00	209.50	12.2	9,116	0.13%
2024/05/03	12.3	223.94	0	217.00	213.50	12.3	9,174	0.13%
2024/05/02	10	221.00	11	218.41	219.50	-1	9,381	-0.01%
2024/04/30	23	221.18	24	224.33	222.50	-1	9,466	-0.01%
2024/04/29	13	219.69	11	220.14	218.00	2	9,458	0.02%