TPK-KY (3673)-玉山-數位券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
39.35
漲跌
▼0.55
漲幅
-1.38%
成交量
1,147張
產業
上市光電類股
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	40.10	0	0.00	39.35	0	1,424	0.00%
2025/02/20	0	40.75	0.2	40.50	40.55	-0.2	1,507	-0.02%
2025/02/19	2	40.55	2	40.78	40.70	0	1,504	0.00%
2025/02/17	0	40.35	0	0.00	40.30	0	1,497	0.00%
2025/02/14	0	40.05	0	0.00	40.10	0	1,496	0.00%
2025/02/13	0	0.00	1	39.70	40.15	-1	1,520	-0.07%
2025/02/07	3.1	39.55	3	39.75	39.75	0.1	1,562	0.00%
2025/02/04	0	37.00	0	0.00	36.35	0	1,518	0.00%
2025/01/20	1	37.05	0	0.00	37.25	1	1,576	0.06%
2025/01/10	1.2	36.57	0	0.00	36.50	1.2	1,763	0.07%
2025/01/09	0.1	37.53	0	0.00	36.95	0.1	1,804	0.01%
2025/01/08	0.1	37.73	1	37.80	38.35	-0.9	1,827	-0.05%
2025/01/07	0.1	38.53	0	0.00	38.00	0.1	1,840	0.00%
2025/01/06	0.1	38.48	0	0.00	38.45	0.1	1,836	0.00%
2025/01/03	0.1	38.55	0	0.00	38.05	0.1	1,885	0.00%
2025/01/02	0.1	38.57	0	0.00	38.40	0.1	1,942	0.00%
2024/12/31	0.1	38.60	0	0.00	38.75	0.1	1,962	0.00%
2024/12/30	0	39.10	0	0.00	39.10	0	1,992	0.00%
2024/12/27	1	39.70	1	40.00	39.55	0	2,049	0.00%
2024/12/26	1	40.00	0	0.00	39.90	1	2,073	0.05%
2024/12/25	0	39.20	0	0.00	39.15	0	2,098	0.00%
2024/12/23	0	39.10	0	0.00	39.00	0	2,605	0.00%
2024/12/20	0	38.45	0	0.00	37.90	0	2,941	0.00%
2024/12/19	0.1	38.52	1	38.50	38.35	-0.9	2,987	-0.03%
2024/12/18	0.2	37.90	0	0.00	38.75	0.2	3,097	0.01%
2024/12/17	0.2	38.48	0	0.00	37.85	0.2	3,141	0.01%
2024/12/16	0.2	38.85	0	0.00	37.85	0.2	3,210	0.01%
2024/12/13	0.2	39.47	0	0.00	38.95	0.2	3,268	0.01%
2024/12/12	0.1	40.25	1	40.35	39.85	-0.9	3,302	-0.03%
2024/12/11	0	40.00	0	0.00	39.70	0	3,423	0.00%
2024/12/10	0	40.65	0	0.00	40.35	0	3,472	0.00%
2024/12/09	0	40.70	0	0.00	40.45	0	3,684	0.00%
2024/12/06	0.9	41.95	0	0.00	41.30	0.9	3,770	0.02%
2024/12/04	0	0.00	1	41.95	41.70	-1	3,978	-0.03%
2024/12/03	1	41.60	1	42.15	41.55	0	4,048	0.00%
2024/12/02	0	41.70	0	0.00	41.60	0	4,103	0.00%
2024/11/25	4	41.50	0	0.00	41.40	4	4,898	0.08%
2024/11/22	0	0.00	1	40.50	40.35	-1	5,084	-0.02%
2024/11/19	0	40.43	2	40.10	40.30	-2	5,199	-0.04%
2024/11/18	0	39.95	0	0.00	39.60	0	5,220	0.00%
2024/11/15	0	40.40	0	0.00	40.10	0	5,279	0.00%
2024/11/14	0.1	40.45	0	0.00	40.20	0.1	5,422	0.00%
2024/11/12	1	40.00	1	40.20	39.75	0	5,647	0.00%
2024/11/11	1	41.20	0	0.00	41.05	1	5,644	0.02%
2024/11/08	2	42.20	0	0.00	41.90	2	5,664	0.04%
2024/11/07	0	43.55	0	0.00	43.40	0	5,707	0.00%
2024/11/01	0	0.00	3	41.45	42.30	-3	5,939	-0.05%
2024/10/28	0	0.00	2	43.35	43.60	-2	6,135	-0.03%
2024/10/24	3	43.85	0	0.00	43.75	3	6,239	0.05%
2024/10/23	14	44.90	11	44.38	44.55	3	6,305	0.05%
2024/10/22	7	43.21	4	43.10	43.20	3	6,373	0.05%
2024/10/21	0	0.00	1	43.65	43.65	-1	6,583	-0.02%
2024/10/18	0	0.00	1	41.90	41.75	-1	6,791	-0.01%
2024/10/17	3	42.62	6	42.76	42.80	-3	6,949	-0.04%
2024/10/15	5	41.19	0	0.00	40.95	5	7,933	0.06%
2024/10/14	1	41.60	1.1	40.93	41.65	-0.1	8,105	0.00%
2024/10/11	1.1	41.26	0	0.00	41.15	1.1	8,349	0.01%
2024/10/09	0.1	42.20	11	42.50	41.90	-10.9	8,545	-0.13%
2024/10/08	1	43.20	1	43.45	43.10	0	8,966	0.00%
2024/10/07	5	44.75	0	0.00	44.75	5	10,023	0.05%
2024/10/04	1	44.20	0	0.00	44.35	1	10,385	0.01%
2024/10/01	0	43.95	0	0.00	44.90	0	10,596	0.00%
2024/09/30	1	44.50	2	44.45	44.10	-1	10,739	-0.01%
2024/09/27	2	44.35	4	44.89	44.85	-2	10,981	-0.02%
2024/09/26	10	46.16	7	44.72	44.25	3	10,979	0.03%
2024/09/25	2	47.44	1	47.60	46.20	1	10,653	0.01%
2024/09/24	16	47.39	18	46.73	47.15	-2	10,545	-0.02%
2024/09/23	3	45.13	2	45.18	45.55	1	10,257	0.01%
2024/09/20	1.1	45.44	1	45.15	44.50	0.1	10,317	0.00%
2024/09/19	0.2	45.30	2	45.20	45.30	-1.8	10,291	-0.02%
2024/09/18	6	44.81	2	44.93	44.40	4	10,302	0.04%
2024/09/16	0	0.00	0.1	45.30	45.40	-0.1	10,366	0.00%
2024/09/13	0	44.70	0	0.00	44.80	0	10,515	0.00%
2024/09/12	6	44.49	4	44.58	44.80	2	10,838	0.02%
2024/09/11	0	0.00	1	43.45	43.00	-1	10,932	-0.01%
2024/09/10	6	44.55	6.7	45.04	43.80	-0.7	10,881	-0.01%
2024/09/09	1	43.50	1	44.00	44.45	0	10,676	0.00%
2024/09/06	1	43.95	1	43.65	44.05	0	10,580	0.00%
2024/09/05	1.7	42.60	3.1	42.03	41.30	-1.4	10,445	-0.01%
2024/09/04	3.1	41.01	10	40.75	40.80	-6.9	10,382	-0.07%
2024/09/03	0	0.00	2.8	43.50	43.10	-2.8	10,305	-0.03%
2024/09/02	1	45.35	3	45.22	43.90	-2	10,247	-0.02%
2024/08/30	5	44.81	8	44.36	45.20	-3	10,061	-0.03%
2024/08/29	3	43.60	2	43.55	44.10	1	9,874	0.01%
2024/08/28	5	43.97	2	44.65	43.95	3	9,786	0.03%
2024/08/27	3	42.18	2	42.83	42.80	1	9,578	0.01%
2024/08/26	8.1	41.70	10.1	41.72	42.35	-2	9,446	-0.02%
2024/08/23	1.1	39.30	0	0.00	40.05	1.1	9,270	0.01%
2024/08/22	1	40.30	0.1	40.30	40.25	0.9	9,330	0.01%
2024/08/20	1	40.85	0	0.00	40.85	1	9,202	0.01%
2024/08/19	1	40.85	0	0.00	40.85	1	9,193	0.01%
2024/08/16	2	40.55	1	41.35	41.35	1	9,174	0.01%
2024/08/15	18.1	39.52	18.2	39.89	39.70	0	9,047	0.00%
2024/08/13	5.1	37.99	0	0.00	38.10	5.1	8,812	0.06%
2024/08/12	1	38.35	0.3	38.40	38.35	0.7	8,784	0.01%
2024/08/05	0	39.05	0	0.00	39.05	0	8,450	0.00%
2024/08/02	2.1	44.38	0	0.00	43.35	2.1	8,364	0.02%
2024/07/30	3	42.90	4	43.11	43.60	-1	8,162	-0.01%
2024/07/29	0.2	43.39	4	44.69	43.05	-3.8	8,101	-0.05%
2024/07/26	2	44.60	0	0.00	44.20	2	8,037	0.02%
2024/07/23	1.1	47.05	3	48.15	46.35	-1.9	7,975	-0.02%
2024/07/22	21.3	47.33	5	47.76	47.05	16.3	7,856	0.21%
2024/07/19	4.1	51.50	5	50.60	49.80	-0.9	7,632	-0.01%
2024/07/18	1.1	52.56	44	52.15	51.90	-42.9	7,394	-0.58%
2024/07/17	43.1	54.01	6	53.57	53.30	37.1	7,207	0.51%
2024/07/16	10	53.34	23.4	53.00	53.90	-13.4	6,615	-0.20%
2024/07/15	4	49.51	3.5	50.12	49.00	0.5	6,148	0.01%
2024/07/12	4	49.41	1	49.85	49.85	3	5,947	0.05%
2024/07/11	11	48.95	2.1	49.98	48.80	8.9	5,698	0.16%
2024/07/10	9.4	49.64	6	49.67	48.80	3.4	5,491	0.06%
2024/07/09	38	51.74	26	51.50	48.55	12	5,037	0.24%
2024/07/08	9	48.34	12.2	48.70	49.05	-3.2	3,958	-0.08%
2024/07/05	8	44.09	5	43.94	44.60	3	3,625	0.08%
2024/07/04	4.5	42.88	8	42.48	43.60	-3.5	3,482	-0.10%
2024/07/02	3	40.90	1.1	40.27	40.65	1.9	3,086	0.06%
2024/07/01	1	40.55	6	40.23	40.00	-5	3,111	-0.16%
2024/06/28	6	40.63	1	41.00	40.35	5	3,136	0.16%
2024/06/27	2	40.73	2	41.25	40.45	0	3,188	0.00%
2024/06/26	2	40.65	0	0.00	40.25	2	3,157	0.06%
2024/06/25	2	38.70	4	39.56	40.90	-2	3,101	-0.06%
2024/06/24	3	39.72	3	39.70	39.25	0	3,048	0.00%
2024/06/21	5	40.95	4	40.56	40.40	1	3,045	0.03%
2024/06/20	2.8	40.44	0	0.00	40.85	2.8	2,940	0.10%
2024/06/19	0	0.00	6.7	40.25	40.15	-6.7	2,757	-0.24%
2024/06/18	1	39.05	1	39.10	39.40	0	2,410	0.00%
2024/06/17	0	0.00	1.2	37.28	37.35	-1.2	2,200	-0.05%
2024/06/14	4	37.30	0	0.00	37.10	4	2,190	0.18%
2024/06/13	1.2	36.89	0	0.00	36.70	1.2	2,184	0.06%
2024/06/11	0	0.00	1	36.70	36.50	-1	2,208	-0.05%
2024/06/06	3	37.15	0	0.00	37.00	3	2,236	0.13%
2024/06/05	0.1	37.30	0	0.00	37.30	0.1	2,283	0.00%
2024/06/03	0	0.00	8	38.29	38.25	-8	2,333	-0.34%
2024/05/31	0	0.00	4	38.54	38.40	-4	2,395	-0.17%
2024/05/30	2.6	38.64	0	0.00	38.25	2.6	2,402	0.11%
2024/05/29	1	39.20	1	39.10	38.80	0	2,388	0.00%
2024/05/28	1	39.45	6	38.58	39.45	-5	2,358	-0.21%
2024/05/27	1	37.55	1.1	37.75	37.55	-0.1	2,278	0.00%
2024/05/23	3.1	37.36	0	0.00	37.15	3.1	2,281	0.13%
2024/05/22	2	38.53	1	38.80	38.30	1	2,286	0.04%
2024/05/20	1	37.40	3	37.55	37.75	-2	2,239	-0.09%
2024/05/15	0	0.00	1	37.10	36.65	-1	2,385	-0.04%
2024/05/14	1	36.85	1.1	37.14	36.80	-0.1	2,380	-0.01%
2024/05/13	0	36.50	1	36.45	36.60	-1	2,391	-0.04%
2024/05/10	1	36.70	0	0.00	36.90	1	2,410	0.04%
2024/05/09	1.1	37.12	0	0.00	36.95	1.1	2,411	0.05%
2024/05/07	0	0.00	2	36.95	36.80	-2	2,439	-0.08%
2024/05/06	1	37.85	13	37.70	37.80	-12	2,436	-0.49%
2024/05/02	8	38.13	1	38.10	38.20	7	2,502	0.28%
2024/04/30	3	38.30	0	0.00	38.30	3	2,543	0.12%
2024/04/29	16	38.04	0	38.70	38.95	16	2,535	0.63%
2024/04/24	0.5	37.05	1	36.95	37.15	-0.5	2,521	-0.02%
2024/04/22	0	0.00	1	36.40	36.00	-1	2,579	-0.04%
2024/04/18	0.1	37.50	0	37.15	37.70	0.1	2,577	0.00%
2024/04/17	1.1	37.02	2	37.15	37.00	-0.9	2,582	-0.03%
2024/04/16	1	37.30	2	37.55	37.25	-1	2,565	-0.04%
2024/04/15	0	38.90	1	38.30	38.05	-1	2,557	-0.04%
2024/04/12	1	39.00	0	0.00	38.80	1	2,563	0.04%
2024/04/11	6	39.90	0	0.00	39.45	6	2,603	0.23%
2024/04/10	0	0.00	0	40.40	40.35	0	2,595	0.00%
2024/04/09	2	38.58	2.1	38.89	38.60	-0.1	2,554	0.00%
2024/04/08	1.1	38.66	0	0.00	38.65	1.1	2,582	0.04%
2024/04/03	2	39.33	5	39.15	39.10	-3	2,546	-0.12%
2024/04/02	3.1	38.45	0	0.00	38.60	3.1	2,462	0.13%
2024/04/01	4.1	37.93	3	37.93	38.10	1.1	2,394	0.05%
2024/03/29	4	36.95	9	36.85	36.85	-5	2,312	-0.22%
2024/03/28	3	36.90	3	37.10	36.90	0	2,288	0.00%
2024/03/27	2	36.48	0	0.00	36.45	2	2,223	0.09%
2024/03/26	0	36.25	0	0.00	35.95	0	2,181	0.00%
2024/03/22	0	35.40	2	35.70	35.65	-2	2,092	-0.10%
2024/03/19	0	0.00	1	33.95	34.25	-1	2,012	-0.05%
2024/03/18	0	0.00	1	34.15	34.15	-1	2,011	-0.05%
2024/03/13	0.1	34.75	0	0.00	34.85	0.1	1,972	0.01%
2024/03/12	0	34.60	1.6	34.97	35.05	-1.6	1,957	-0.08%
2024/03/11	0.6	34.65	1	33.85	33.85	-0.4	1,933	-0.02%
2024/03/08	1	35.10	0	0.00	34.90	1	1,884	0.05%
2024/03/07	0	0.00	1	35.65	34.85	-1	1,843	-0.05%
2024/03/06	5	35.28	0	0.00	34.85	5	1,813	0.28%