歐買尬 (3687)-玉山-數位券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
74.1
漲跌
▲1.7
漲幅
+2.35%
成交量
105張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	0.00	0	70.60	71.20	0	190	0.00%
2025/04/16	0	73.20	0	0.00	72.10	0	193	0.00%
2025/04/14	0	71.90	0	0.00	69.40	0	192	0.00%
2025/04/11	0	64.53	0	0.00	65.40	0	190	0.00%
2025/04/10	0	66.50	0	0.00	66.70	0	187	0.00%
2025/04/08	0	67.40	0	0.00	67.40	0	172	0.00%
2025/04/07	0	74.80	0	0.00	74.80	0	169	0.00%
2025/03/28	0	85.70	0	85.50	85.00	0	169	-0.02%
2025/03/27	0	88.20	0	0.00	87.30	0	168	0.00%
2025/03/25	0	89.30	0	0.00	88.30	0	170	0.00%
2025/03/24	0	90.60	0	0.00	89.30	0	170	0.00%
2025/03/21	0	91.17	0	0.00	90.80	0	171	0.00%
2025/03/06	0	0.00	0.3	91.22	90.50	-0.3	186	-0.15%
2025/03/05	0	90.70	0.2	91.13	91.10	-0.2	187	-0.10%
2025/03/04	0	91.90	0	0.00	90.20	0	186	0.00%
2025/02/27	0	92.00	0	0.00	88.60	0	185	0.00%
2025/02/25	0	90.30	0.1	90.40	89.90	-0.1	188	-0.03%
2025/02/24	0	91.70	0	91.20	91.20	0	187	-0.01%
2025/02/21	0	92.70	0	0.00	92.60	0	190	0.01%
2025/02/20	0.1	94.00	0.2	93.20	93.00	-0.1	191	-0.03%
2025/02/19	0	0.00	2.3	92.27	92.30	-2.3	194	-1.17%
2025/02/18	0	0.00	4	92.02	91.60	-4	195	-2.05%
2025/02/17	0	94.40	7	92.24	92.20	-7	199	-3.51%
2025/02/12	1	94.80	1	94.49	93.70	0	228	-0.01%
2025/02/11	7	93.60	0	0.00	93.50	7	232	3.00%
2025/02/10	7	93.52	1	92.40	93.30	6	231	2.61%
2025/02/07	1	95.38	1	94.10	94.10	0	242	0.01%
2025/02/05	50	92.50	50	92.94	91.10	0	253	0.00%
2025/02/04	0	91.80	22	91.12	89.90	-22	347	-6.33%
2025/01/22	0	0.00	21	93.72	94.30	-21	733	-2.86%
2025/01/20	55	92.30	0	0.00	94.20	55	791	6.95%
2025/01/16	0	0.00	0	88.00	87.00	0	842	0.00%
2025/01/15	0	0.00	0	89.50	85.50	0	850	0.00%
2025/01/14	0	0.00	0.1	87.90	87.70	-0.1	866	-0.01%
2025/01/13	0.1	84.47	0	0.00	86.50	0.1	871	0.01%
2025/01/09	0.1	89.30	0	0.00	87.00	0.1	880	0.01%
2025/01/08	0	90.00	0	0.00	90.00	0	880	0.00%
2024/12/31	0	0.00	0.1	90.16	90.60	-0.1	880	-0.01%
2024/12/27	0	0.00	1	91.50	91.50	-1	881	-0.11%
2024/12/26	0.1	92.00	0	0.00	91.50	0.1	881	0.01%
2024/12/24	0	0.00	0.2	90.20	90.70	-0.2	883	-0.02%
2024/12/23	0	0.00	0	93.00	90.20	0	886	0.00%
2024/12/20	0.1	90.00	0	89.10	89.10	0.1	890	0.01%
2024/12/18	0	89.10	0	89.90	89.50	0	910	0.00%
2024/12/17	0	89.58	0	0.00	89.80	0	914	0.00%
2024/12/16	0	88.00	0	0.00	88.50	0	926	0.00%
2024/12/13	0	0.00	0	93.80	92.00	0	932	0.00%
2024/12/11	1	95.00	0	0.00	94.70	1	943	0.11%
2024/12/10	0	96.90	0	0.00	96.20	0	949	0.01%
2024/12/06	0.1	98.60	0	0.00	98.60	0.1	952	0.01%
2024/12/05	0.1	101.50	0	0.00	100.00	0.1	949	0.01%
2024/11/28	0	0.00	0	94.50	95.80	0	946	0.00%
2024/11/25	0.1	98.30	0	0.00	97.80	0.1	944	0.01%
2024/11/22	0	0.00	0	100.00	98.20	0	964	0.00%
2024/11/19	0	97.65	0	0.00	98.80	0	978	0.00%
2024/11/15	0	102.50	0	0.00	100.00	0	971	0.00%
2024/11/14	0	103.00	0	0.00	101.00	0	968	0.00%
2024/11/13	0	104.00	0	0.00	103.00	0	964	0.00%
2024/11/12	0	107.00	0.3	104.00	103.00	-0.2	961	-0.03%
2024/11/11	0	0.00	1	108.50	109.00	-1	950	-0.11%
2024/11/06	1	108.00	3	108.00	108.00	-2	921	-0.22%
2024/11/04	0	110.50	1.5	109.34	109.50	-1.4	904	-0.15%
2024/11/01	6	114.33	3.2	115.32	113.00	2.8	888	0.32%
2024/10/30	6.2	121.80	6	115.58	112.50	0.2	790	0.02%
2024/10/29	13	118.47	16.1	121.37	124.50	-3.1	629	-0.49%
2024/10/28	1	109.50	1	106.54	113.50	0	397	-0.01%
2024/10/25	0.2	102.00	0	0.00	103.50	0.2	332	0.06%
2024/10/24	0	107.50	4.4	110.77	104.00	-4.4	322	-1.35%
2024/10/23	1	105.00	0.2	108.00	104.00	0.8	267	0.31%
2024/10/22	1.5	105.31	0.1	106.50	106.50	1.4	263	0.53%
2024/10/16	0	0.00	1	100.00	99.90	-1	235	-0.42%
2024/10/15	0	0.00	0.1	97.80	96.80	-0.1	228	-0.05%
2024/10/01	0	0.00	0	94.30	94.10	0	254	0.00%
2024/09/25	2	98.30	6	98.30	97.60	-4	268	-1.49%
2024/09/20	0	0.00	26	100.27	100.00	-26	272	-9.55%
2024/09/19	1	100.00	1	98.90	98.90	0	264	0.00%
2024/09/18	0	0.00	33	100.10	97.70	-33	262	-12.57%
2024/09/16	59	97.53	1	100.50	99.40	58	252	22.98%
2024/09/12	1	95.10	31	95.07	94.70	-30	243	-12.31%
2024/09/11	30	90.64	0	0.00	94.10	30	238	12.58%
2024/09/10	0	0.00	1	93.00	89.20	-1	242	-0.41%
2024/09/06	0	0.00	0	89.20	89.50	0	275	0.00%
2024/09/05	1	87.00	0	0.00	87.10	1	278	0.36%
2024/08/26	0	0.00	23	98.67	93.40	-23	518	-4.43%
2024/08/23	0	0.00	1	95.00	96.40	-1	504	-0.20%
2024/08/22	0.1	93.50	0	0.00	93.80	0.1	500	0.02%
2024/08/21	23.1	95.54	0	0.00	95.50	23.1	495	4.65%
2024/08/20	1	90.00	0	0.00	90.00	1	489	0.20%
2024/08/13	0.3	85.80	0	0.00	86.20	0.3	582	0.05%
2024/08/12	0	0.00	1.2	85.91	86.20	-1.2	584	-0.20%
2024/08/07	0	0.00	1	83.70	84.80	-1	590	-0.17%
2024/08/06	0	76.00	0	0.00	78.50	0	593	0.00%
2024/08/05	1	80.50	0	0.00	80.50	1	593	0.17%
2024/08/02	1	90.50	0.2	91.10	89.40	0.9	602	0.14%
2024/08/01	0.2	92.65	0	0.00	92.70	0.2	618	0.02%
2024/07/30	0	0.00	1.1	89.45	91.40	-1.1	634	-0.18%
2024/07/26	1	92.10	0	0.00	92.10	1	633	0.16%
2024/07/23	0	0.00	0.1	94.49	94.40	-0.1	634	-0.02%
2024/07/22	0	0.00	5	92.72	92.30	-5	633	-0.79%
2024/07/18	0	0.00	0.1	99.00	98.20	-0.1	632	-0.01%
2024/07/17	0.3	100.00	0	0.00	100.50	0.3	630	0.05%
2024/07/16	0	0.00	0	98.80	99.00	0	629	0.00%
2024/07/15	1.1	99.87	0	0.00	98.10	1.1	631	0.17%
2024/07/11	0	0.00	1	102.50	102.00	-1	627	-0.16%
2024/07/10	2.2	101.50	0	0.00	102.00	2.2	628	0.35%
2024/07/09	0.3	103.60	0	0.00	101.00	0.3	630	0.04%
2024/07/08	5.2	104.92	0.5	108.50	104.00	4.7	628	0.74%
2024/07/02	0.1	105.00	0	0.00	104.00	0.1	608	0.02%
2024/07/01	0.3	108.49	0	0.00	105.50	0.3	607	0.05%
2024/06/28	1	109.00	0	0.00	109.00	1	604	0.17%
2024/06/27	0	0.00	1	108.50	109.50	-1	600	-0.17%
2024/06/26	0	0.00	2	111.25	108.00	-2	592	-0.34%
2024/06/19	1	107.00	0	0.00	106.00	1	615	0.16%
2024/06/18	1.2	109.96	0	109.00	108.50	1.1	615	0.18%
2024/06/17	3	113.16	4	112.75	111.00	-1	612	-0.16%
2024/06/14	5	112.10	9	110.06	109.50	-4	616	-0.65%
2024/06/13	2	108.75	2.1	111.03	112.00	-0.1	603	-0.01%
2024/06/11	1	102.01	1	103.00	101.50	0	584	0.00%
2024/06/07	2.1	108.21	2	108.50	105.50	0.1	581	0.02%
2024/06/06	0	0.00	1	107.00	106.50	-1	576	-0.17%
2024/06/03	5.3	114.82	0.1	113.50	112.50	5.2	568	0.92%
2024/05/31	6.1	116.82	33	115.78	117.00	-27	546	-4.94%
2024/05/30	31	108.45	5	110.20	110.50	26	435	5.97%
2024/05/29	0	0.00	0.1	105.00	104.50	-0.1	428	-0.02%
2024/05/24	0	0.00	0	102.00	100.50	0	500	0.00%
2024/05/23	0	0.00	0	104.50	102.50	0	507	0.00%
2024/05/20	0	0.00	24.2	107.81	103.50	-24.2	491	-4.92%
2024/05/17	21	103.37	2	98.50	103.50	19	456	4.16%
2024/05/16	0	0.00	0.3	95.98	96.70	-0.3	432	-0.07%
2024/05/15	0.1	96.00	0	0.00	95.90	0.1	435	0.01%
2024/05/14	0	96.50	0	0.00	95.80	0	445	0.00%
2024/05/13	1	95.30	0	0.00	95.00	1	448	0.22%
2024/05/08	0	0.00	23.6	96.33	95.80	-23.6	460	-5.12%
2024/05/07	0.3	96.01	1	96.20	95.60	-0.7	471	-0.15%
2024/05/06	26.6	97.02	0.5	96.30	97.70	26.1	513	5.08%
2024/05/02	0	94.60	0	0.00	93.50	0	594	0.00%
2024/04/30	0.5	93.78	0	0.00	92.40	0.5	657	0.08%
2024/04/29	0	0.00	0.6	94.00	94.00	-0.6	680	-0.09%