• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.6
  • 漲幅
    -0.82%
  • 成交量
    308張
  • 產業
    上櫃 生技醫療類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東洋 (4105)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/150.171.6300.0072.900.19360.01%
2025/04/14070.0300.0070.0009230.00%
2025/04/11070.60369.5770.00-3910-0.33%
2025/04/102.572.160.672.0071.401.98930.21%
2025/04/09067.2000.0067.0008540.00%
2025/04/080.369.04269.3069.20-1.7828-0.20%
2025/04/071.368.401.568.3068.20-0.2799-0.02%
2025/03/31072.9000.0072.8007450.00%
2025/03/28074.2400.0073.8007280.01%
2025/03/270.274.26074.6074.500.27150.02%
2025/03/26078.9300.0078.5006940.00%
2025/03/25079.4000.0078.9006720.00%
2025/03/24179.501.979.6379.40-0.9648-0.14%
2025/03/2000.00080.1080.000621-0.01%
2025/03/19079.9500.0079.7006150.00%
2025/03/181.280.053.179.8180.00-1.9607-0.32%
2025/03/1400.000.179.6079.40-0.1598-0.01%
2025/03/13080.1000.0079.6005930.00%
2025/03/12180.40080.4480.5015790.17%
2025/03/110.179.9000.0080.600.15760.01%
2025/03/1000.000.179.7780.40-0.1565-0.02%
2025/03/060.180.1000.0080.400.15490.01%
2025/03/05080.4000.0080.6005470.00%
2025/03/04279.8000.0080.6025480.36%
2025/03/0300.00479.8080.00-4524-0.76%
2025/02/27079.5000.0079.3004870.00%
2025/02/26078.50178.7079.00-1477-0.21%
2025/02/2500.000.177.1076.90-0.1443-0.02%
2025/02/20076.3000.0076.3004290.00%
2025/02/17077.3500.0076.6004340.00%
2025/02/12176.9000.0077.1014090.24%
2025/02/10277.1000.0076.4024040.49%
2025/02/0700.001.276.9877.00-1.2400-0.29%
2025/02/040.176.3000.0076.200.13750.03%
2025/01/1600.000.175.3075.30-0.1333-0.03%
2024/12/25073.3000.0073.1003490.00%
2024/12/24073.4000.0073.5003500.01%
2024/12/2000.00073.0072.700353-0.01%
2024/12/17073.5000.0072.6003490.00%
2024/12/13173.6000.0073.2013420.29%
2024/12/1100.00175.0074.70-1332-0.30%
2024/12/0600.000.176.1575.50-0.1326-0.03%
2024/12/050.275.4000.0075.600.23250.06%
2024/11/2900.00175.5075.50-1312-0.32%
2024/11/2600.00174.4074.40-1288-0.35%
2024/11/19073.0000.0072.7002870.00%
2024/11/18072.9000.0072.4002870.00%
2024/11/15073.5000.0072.8002850.00%
2024/11/14173.40173.3073.0002830.01%
2024/11/13173.9000.0073.8012800.36%
2024/11/12073.8000.0073.9002860.00%
2024/11/110.173.6000.0074.100.12860.03%
2024/10/28174.0000.0073.5013210.31%
2024/10/2500.00173.6073.60-1332-0.30%
2024/10/24074.0000.0073.5003470.00%
2024/10/16073.9000.0073.5003970.00%
2024/10/1500.000.573.3073.50-0.5397-0.13%
2024/10/11073.4500.0073.2003980.01%
2024/10/080.174.0000.0073.900.14100.02%
2024/10/07073.5000.0073.4004110.01%
2024/10/010.173.7000.0073.800.14190.02%
2024/09/2700.00174.3074.00-1429-0.23%
2024/09/26273.46773.4073.40-5418-1.19%
2024/09/25273.7000.0073.6024220.48%
2024/09/24073.8000.0073.7004250.01%
2024/09/05273.500.373.7073.201.74540.38%
2024/09/04073.6000.0073.3004670.01%
2024/08/30174.7000.0075.2014700.22%
2024/08/29074.6000.0074.8004690.00%
2024/08/27274.5000.0074.5024770.42%
2024/08/2100.000.174.1073.80-0.1482-0.01%
2024/08/15073.7000.0073.6004970.00%
2024/08/130.173.5000.0074.100.14990.02%
2024/08/120.173.30073.3073.6005050.01%
2024/08/080.172.50073.5073.3005160.01%
2024/08/05071.4400.0070.6005220.01%
2024/07/31074.4000.0074.1005160.01%
2024/07/300.173.8000.0073.900.15160.01%
2024/07/29074.7000.0074.0005100.01%
2024/07/230.275.0700.0075.100.24950.04%
2024/07/220.575.0000.0074.900.54890.10%
2024/07/190.275.8500.0075.500.24760.04%
2024/07/160.176.2000.0076.100.14650.01%
2024/07/12076.7000.0076.5004840.00%
2024/07/110.176.37176.1076.30-0.9486-0.19%
2024/07/10175.805076.0275.80-49496-9.86%
2024/07/09176.1000.0076.2014930.20%
2024/07/080.176.8000.0076.500.14900.02%
2024/07/050.176.6000.0076.700.14920.01%
2024/07/040.177.0000.0076.600.14930.02%
2024/07/030.176.3000.0076.500.14940.02%
2024/06/2800.000.476.6076.10-0.4494-0.08%
2024/06/27076.5000.0076.2004980.01%
2024/06/260.276.6300.0076.500.25040.03%
2024/06/1900.001.176.5976.30-1.1625-0.18%
2024/06/180.176.8000.0076.900.16340.02%
2024/06/04077.5000.0077.4007170.00%
2024/05/31077.2000.0077.6007430.00%
2024/05/29177.1000.0077.0017720.13%
2024/05/220.178.1000.0078.000.18030.01%
2024/05/14177.9000.0077.8018430.12%
2024/05/1300.001.178.5978.70-1.1834-0.13%
2024/05/10078.4000.0078.4008300.00%
2024/05/09178.400.178.4078.000.98280.11%
2024/05/08178.0000.0078.6018170.12%
2024/05/0600.00177.6077.60-1810-0.12%
2024/04/300.177.5000.0077.100.18030.01%
2024/04/26176.3100.0076.6017970.13%
2024/04/23076.3000.0076.5008170.00%
2024/04/221.176.0100.0075.901.18200.13%
〈熱門股〉東洋海外市場逐步發酵 獲三大法人連續買超按讚Anue鉅亨－12天前
...詳全文
東洋拓展海外市場效益發酵 2024全年EPS達5.83元創高Anue鉅亨－22天前
...詳全文
東洋攜手CSL seqirus支援防疫 公費流感疫苗全數得標Anue鉅亨－2025/02/12
...詳全文
東洋 相關文章