榮剛 (5009)-玉山-數位券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.25
漲跌
▲0.10
漲幅
+0.21%
成交量
3,122張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	48.40	0	0.00	48.25	0.1	2,836	0.00%
2025/02/26	0.2	48.49	1	48.30	48.15	-0.9	2,813	-0.03%
2025/02/25	0	49.40	1	49.55	48.85	-1	2,723	-0.04%
2025/02/24	0.2	49.65	1.2	49.90	50.00	-1	2,661	-0.04%
2025/02/20	0	49.50	0	0.00	49.25	0	2,609	0.00%
2025/02/19	0.1	49.50	0	0.00	49.30	0.1	2,630	0.00%
2025/02/18	0	0.00	4	49.41	49.45	-4	2,642	-0.15%
2025/02/17	0	49.75	0	0.00	49.35	0	2,678	0.00%
2025/02/14	1	49.70	0.1	49.73	49.70	0.9	2,696	0.03%
2025/02/13	0	0.00	0.1	48.90	48.85	-0.1	2,755	0.00%
2025/02/12	0.2	48.25	0	0.00	48.10	0.2	2,911	0.01%
2025/02/11	5.1	49.19	4	48.59	48.15	1.1	2,897	0.04%
2025/02/10	27	49.76	0.1	49.85	49.50	26.9	2,847	0.94%
2025/02/07	0	49.50	0	0.00	49.40	0	2,747	0.00%
2025/02/04	0	49.00	1	49.15	48.75	-1	2,754	-0.04%
2025/01/22	0	48.10	0	0.00	48.45	0	2,667	0.00%
2025/01/21	1.4	48.44	21	48.98	48.35	-19.6	2,645	-0.74%
2025/01/20	1	48.30	2	47.80	48.30	-1	2,629	-0.04%
2025/01/17	2	47.35	0.3	47.66	47.60	1.7	2,582	0.07%
2025/01/16	0.5	47.01	4	47.20	47.15	-3.5	2,555	-0.14%
2025/01/15	1	46.85	0	0.00	46.95	1	2,551	0.04%
2025/01/13	0	45.45	0	0.00	45.20	0	2,534	0.00%
2025/01/09	0	0.00	1	47.20	45.55	-1	2,571	-0.04%
2025/01/06	0	46.80	2	46.80	46.95	-2	2,604	-0.08%
2025/01/03	0	47.00	2.2	46.84	46.95	-2.2	2,610	-0.08%
2025/01/02	0	0.00	0.4	46.81	46.95	-0.4	2,600	-0.02%
2024/12/31	2	46.50	1	46.15	46.50	1	2,588	0.04%
2024/12/30	1	45.95	1.1	46.17	46.30	-0.1	2,598	0.00%
2024/12/26	0	44.80	0	0.00	44.60	0	2,554	0.00%
2024/12/25	0.3	44.95	0	0.00	44.60	0.3	2,577	0.01%
2024/12/24	0.1	45.40	0	0.00	45.00	0.1	2,578	0.00%
2024/12/23	0	45.65	0	0.00	45.40	0	2,582	0.00%
2024/12/20	4	44.73	1	44.45	45.50	3	2,593	0.12%
2024/12/19	0	44.85	0	0.00	45.00	0	2,556	0.00%
2024/12/18	10	44.90	0	0.00	44.90	10	2,555	0.39%
2024/12/17	12.6	45.56	0.2	45.65	45.40	12.4	2,535	0.49%
2024/12/16	0	46.70	1	46.50	46.40	-1	2,517	-0.04%
2024/12/13	0	47.45	1	47.15	47.50	-1	2,493	-0.04%
2024/12/12	2	47.60	2.1	47.82	47.85	-0.1	2,465	0.00%
2024/12/10	2	47.93	0.2	47.85	47.55	1.8	2,467	0.07%
2024/12/09	0	48.00	0	0.00	48.15	0	2,464	0.00%
2024/12/06	0	0.00	1.8	47.83	47.90	-1.8	2,467	-0.07%
2024/12/04	0	0.00	0.1	48.09	48.00	-0.1	2,487	0.00%
2024/12/03	0.1	47.55	0	0.00	48.05	0.1	2,515	0.00%
2024/12/02	0	0.00	0.1	47.35	47.20	-0.1	2,505	0.00%
2024/11/28	0	47.30	0	0.00	47.35	0	2,552	0.00%
2024/11/27	1	47.92	1.1	48.21	47.95	0	2,544	0.00%
2024/11/26	0	48.75	0	0.00	48.95	0	2,527	0.00%
2024/11/22	0	0.00	0.1	48.99	48.90	-0.1	2,523	0.00%
2024/11/21	1.1	48.70	0	48.65	48.55	1	2,519	0.04%
2024/11/20	0.1	48.55	0	48.50	48.40	0	2,510	0.00%
2024/11/19	0.1	47.85	0	0.00	48.10	0.1	2,514	0.00%
2024/11/15	0.3	48.20	1	48.70	48.15	-0.7	2,517	-0.03%
2024/11/14	1	48.59	2.4	48.73	48.25	-1.4	2,485	-0.05%
2024/11/13	1	49.70	8	49.39	49.50	-7	2,435	-0.29%
2024/11/12	5.2	49.61	9	49.58	49.75	-3.8	2,401	-0.16%
2024/11/11	1	49.30	2.7	48.75	49.45	-1.7	2,254	-0.07%
2024/11/08	0	0.00	2	48.25	47.55	-2	2,080	-0.10%
2024/11/07	0	0.00	10	48.00	47.80	-10	2,077	-0.48%
2024/11/06	0	0.00	4	47.65	47.50	-4	2,052	-0.19%
2024/11/05	0	0.00	4	47.65	47.50	-4	2,082	-0.19%
2024/11/04	0	0.00	0	47.15	46.80	0	2,140	0.00%
2024/11/01	0	0.00	14.1	47.20	47.50	-14.1	2,296	-0.61%
2024/10/29	0	0.00	1	46.30	47.00	-1	2,341	-0.04%
2024/10/28	0.6	45.86	0	0.00	45.90	0.6	2,342	0.02%
2024/10/25	1	45.80	2	46.00	45.85	-1	2,405	-0.04%
2024/10/24	2	46.00	0	46.20	46.10	2	2,484	0.08%
2024/10/23	1	46.40	2.1	46.30	46.40	-1.1	2,518	-0.04%
2024/10/22	2	45.95	0	0.00	45.95	2	2,522	0.08%
2024/10/21	0.1	45.71	0	0.00	46.05	0.1	2,567	0.00%
2024/10/18	1	45.75	0	0.00	45.55	1	2,616	0.04%
2024/10/16	0.1	46.00	0.1	46.13	45.85	0	2,809	0.00%
2024/10/15	2.1	45.50	0	0.00	45.40	2.1	2,808	0.08%
2024/10/14	0	45.60	0	0.00	45.60	0	2,807	0.00%
2024/10/11	1.4	45.84	1.3	46.24	45.80	0.1	2,809	0.00%
2024/10/09	1.1	47.18	0	0.00	46.85	1.1	2,911	0.04%
2024/10/08	0	0.00	0.1	47.90	47.75	-0.1	2,905	0.00%
2024/10/07	0	0.00	1	47.95	48.15	-1	2,929	-0.03%
2024/10/04	0	0.00	13.4	48.47	47.95	-13.4	2,957	-0.45%
2024/10/01	0	0.00	0.4	47.80	48.00	-0.4	2,963	-0.01%
2024/09/30	2	48.10	5	48.24	48.30	-3	2,992	-0.10%
2024/09/27	0	0.00	1	47.80	48.05	-1	3,116	-0.03%
2024/09/26	0.1	48.05	0	0.00	47.30	0.1	3,134	0.00%
2024/09/25	0.2	47.75	0	47.75	47.95	0.2	3,362	0.01%
2024/09/24	0	0.00	0	47.35	47.55	0	3,425	0.00%
2024/09/23	0	46.70	0	0.00	46.80	0	3,545	0.00%
2024/09/20	0.1	46.64	0	0.00	46.30	0.1	3,767	0.00%
2024/09/18	0.1	47.05	0	0.00	46.60	0.1	3,957	0.00%
2024/09/16	0	0.00	0.1	46.47	46.60	-0.1	4,000	0.00%
2024/09/13	0	45.40	0	0.00	46.00	0	4,149	0.00%
2024/09/11	0	44.90	0	0.00	45.20	0	4,323	0.00%
2024/09/10	0.1	45.78	0	0.00	45.00	0.1	4,343	0.00%
2024/09/09	1	45.51	1	45.70	45.90	0	4,356	0.00%
2024/09/06	0.1	45.87	0	0.00	46.10	0.1	4,378	0.00%
2024/09/05	1.1	45.66	0	0.00	45.60	1.1	4,399	0.02%
2024/09/04	0	46.35	0	0.00	46.20	0	4,422	0.00%
2024/09/03	2	47.93	1	47.90	47.80	1	4,445	0.02%
2024/09/02	2	48.20	7.1	48.11	48.20	-5.1	4,604	-0.11%
2024/08/30	0.1	48.10	0	0.00	47.85	0.1	4,656	0.00%
2024/08/28	0	0.00	0	48.30	48.30	0	4,732	0.00%
2024/08/27	0	47.85	0	48.13	48.10	0	4,810	0.00%
2024/08/26	1	48.05	0.2	48.00	48.05	0.8	4,866	0.02%
2024/08/23	0	0.00	0.1	47.60	47.75	-0.1	4,894	0.00%
2024/08/22	1.1	47.75	0	0.00	47.75	1.1	5,004	0.02%
2024/08/21	0.3	47.86	0	0.00	47.85	0.3	5,055	0.01%
2024/08/20	0	0.00	1.1	47.79	47.40	-1.1	5,070	-0.02%
2024/08/19	0	46.90	1	47.00	46.90	-1	5,143	-0.02%
2024/08/16	0	47.05	0	0.00	46.85	0	5,345	0.00%
2024/08/15	0.3	46.86	0	0.00	46.70	0.3	5,456	0.00%
2024/08/14	0	0.00	0	46.56	46.60	0	5,919	0.00%
2024/08/13	0	0.00	0	45.95	46.15	0	6,053	0.00%
2024/08/09	1	45.80	0	0.00	45.85	1	6,346	0.02%
2024/08/08	25.1	45.40	0	45.70	45.50	25.1	6,610	0.38%
2024/08/07	20.1	45.80	0	46.00	46.05	20	6,782	0.30%
2024/08/06	0	0.00	0.1	44.54	44.00	-0.1	6,912	0.00%
2024/08/05	1.7	44.38	3.5	45.77	45.50	-1.8	7,080	-0.03%
2024/08/01	2	48.45	0	49.30	49.50	2	7,251	0.03%
2024/07/31	0.1	47.20	0	0.00	47.05	0.1	7,407	0.00%
2024/07/30	0	46.10	0	46.10	47.90	0	7,736	0.00%
2024/07/29	2	46.87	1	47.64	45.80	1	8,620	0.01%
2024/07/26	0.1	47.83	0	0.00	48.10	0.1	9,013	0.00%
2024/07/23	3	47.90	1.3	47.91	48.00	1.7	9,234	0.02%
2024/07/22	0.1	47.75	3.1	47.76	47.55	-3	9,375	-0.03%
2024/07/19	0.1	48.69	1	48.70	48.20	-0.9	9,438	-0.01%
2024/07/18	1	49.40	0.1	49.65	49.75	0.9	9,543	0.01%
2024/07/17	0	0.00	1.1	48.74	48.60	-1.1	9,589	-0.01%
2024/07/16	2	47.76	1	48.25	48.40	1	9,902	0.01%
2024/07/15	0.1	47.69	0	0.00	47.40	0.1	10,304	0.00%
2024/07/12	2.1	47.53	1	47.55	47.65	1.1	10,601	0.01%
2024/07/11	0.5	47.81	0	0.00	47.60	0.5	10,952	0.00%
2024/07/10	0	0.00	1.1	48.79	48.85	-1.1	11,254	-0.01%
2024/07/09	2	48.00	0	0.00	48.30	2	11,739	0.02%
2024/07/08	0	48.55	3	48.68	48.40	-3	11,853	-0.02%
2024/07/05	1	49.15	0	0.00	49.15	1	12,058	0.01%
2024/07/04	1	49.80	1	49.71	49.40	0	12,426	0.00%
2024/07/03	2.1	49.74	0.1	49.37	49.65	2	12,532	0.02%
2024/07/02	6.3	47.63	0	0.00	48.05	6.3	12,457	0.05%
2024/07/01	6.5	47.52	1.1	47.50	47.85	5.4	12,447	0.04%
2024/06/28	2.6	48.45	0	0.00	48.40	2.6	12,231	0.02%
2024/06/27	2.6	49.22	0	48.90	48.70	2.6	12,168	0.02%
2024/06/26	12.1	49.30	0	0.00	49.25	12.1	12,068	0.10%
2024/06/25	0	52.50	0.8	52.60	52.40	-0.8	11,963	-0.01%
2024/06/24	2	52.90	6.4	53.26	52.90	-4.4	11,932	-0.04%
2024/06/21	1.1	53.61	0.2	53.50	53.60	0.9	11,963	0.01%
2024/06/20	1.1	53.20	10.3	53.58	53.70	-9.2	12,035	-0.08%
2024/06/19	0	52.80	2	53.00	52.40	-2	11,933	-0.02%
2024/06/18	2.2	52.48	4.1	52.70	52.60	-1.8	11,895	-0.02%
2024/06/17	1.1	51.23	0	0.00	51.20	1.1	11,826	0.01%
2024/06/13	0	51.60	10	51.40	51.40	-10	11,911	-0.08%
2024/06/12	0	0.00	1	51.40	50.90	-1	11,914	-0.01%
2024/06/11	0.1	51.55	0.1	51.71	51.40	0	11,908	0.00%
2024/06/07	1	51.00	0	0.00	51.30	1	11,921	0.01%
2024/06/06	9.2	50.92	1.1	51.94	50.80	8.1	11,907	0.07%
2024/06/05	3	52.03	0	0.00	52.00	3	11,765	0.03%
2024/05/31	5.1	52.51	1	52.80	52.60	4.1	11,800	0.03%
2024/05/30	0	52.80	0	0.00	52.80	0	11,803	0.00%
2024/05/29	0	0.00	2	53.60	53.40	-2	11,817	-0.02%
2024/05/28	0	0.00	5.6	53.78	53.80	-5.6	11,983	-0.05%
2024/05/27	0	53.20	0.1	53.26	53.20	0	11,902	0.00%
2024/05/24	0	0.00	5.5	52.33	52.50	-5.5	11,860	-0.05%
2024/05/23	0.1	52.27	3	52.20	52.10	-2.9	11,861	-0.02%
2024/05/22	10	52.68	2.2	52.60	52.10	7.8	11,803	0.07%
2024/05/21	2.5	53.12	10.2	52.81	52.80	-7.7	11,635	-0.07%
2024/05/20	8.3	53.96	8.6	53.36	52.90	-0.4	11,533	0.00%
2024/05/17	2	55.85	27	55.20	55.80	-25	11,131	-0.22%
2024/05/16	1.6	54.84	2.2	54.86	54.90	-0.6	11,014	-0.01%
2024/05/15	3.1	55.31	6	55.13	55.20	-2.9	10,959	-0.03%
2024/05/14	3	55.46	9.1	55.22	55.80	-6	10,834	-0.06%
2024/05/13	1	55.80	1	55.40	55.20	0	10,659	0.00%
2024/05/10	11.7	55.78	5.1	55.24	56.00	6.6	10,556	0.06%
2024/05/09	7.5	55.32	6.1	55.71	54.90	1.4	10,442	0.01%
2024/05/08	5.1	54.86	6	54.92	54.70	-0.9	10,252	-0.01%
2024/05/07	3.1	55.09	5	55.18	54.50	-1.9	10,194	-0.02%
2024/05/06	5	56.42	2	56.90	56.10	3	9,960	0.03%
2024/05/03	14.1	57.41	14.1	57.34	57.00	0	9,729	0.00%
2024/05/02	18.3	57.77	43.8	57.06	57.60	-25.5	9,394	-0.27%
2024/04/30	6.4	55.50	5.1	55.39	54.20	1.3	8,518	0.02%
2024/04/29	11.1	54.52	8.3	54.16	54.80	2.8	8,034	0.03%
2024/04/26	3	52.90	2	53.40	52.80	1	7,806	0.01%
2024/04/25	0.2	52.43	0	0.00	52.60	0.2	7,679	0.00%
2024/04/24	2.4	52.48	2.3	52.83	53.00	0.1	7,613	0.00%
2024/04/23	4	53.15	4	53.25	52.80	0	7,547	0.00%
2024/04/22	4.3	53.86	5	54.26	54.20	-0.8	7,350	-0.01%
2024/04/19	19.9	54.10	21.2	54.80	54.90	-1.3	7,016	-0.02%
2024/04/18	4.2	54.48	14.7	54.45	54.70	-10.6	6,616	-0.16%
2024/04/17	11.2	53.25	11.3	53.84	53.50	0	6,379	0.00%
2024/04/16	28.7	52.31	11.7	52.22	51.90	17	6,043	0.28%
2024/04/15	37.1	53.42	37.8	54.57	53.30	-0.8	5,658	-0.01%
2024/04/12	12	52.75	13.2	52.51	52.50	-1.2	5,187	-0.02%
2024/04/11	11.6	52.76	7	52.73	52.60	4.6	5,092	0.09%
2024/04/10	6.8	52.38	14.6	52.08	52.50	-7.8	4,927	-0.16%
2024/04/09	3.1	50.40	3	50.18	50.40	0.1	4,584	0.00%
2024/04/08	0	0.00	1	50.00	49.40	-1	4,469	-0.02%
2024/04/03	0	0.00	3	49.30	49.40	-3	4,460	-0.07%
2024/04/02	0.2	49.37	0	49.50	49.30	0.1	4,494	0.00%
2024/04/01	0.2	49.42	0	0.00	49.55	0.2	4,543	0.00%
2024/03/29	2.6	49.39	1	49.35	49.30	1.6	4,723	0.03%
2024/03/28	2.1	49.99	3	50.42	49.65	-0.9	4,887	-0.02%
2024/03/27	0	49.75	0.7	49.63	49.65	-0.7	5,331	-0.01%
2024/03/26	5	49.79	2	49.85	49.05	3	5,334	0.06%
2024/03/25	5	49.68	5.3	49.50	49.80	-0.3	5,373	0.00%
2024/03/22	0.1	48.99	1.4	48.88	49.00	-1.3	5,440	-0.02%
2024/03/21	0.1	48.85	1.3	48.82	49.00	-1.3	5,739	-0.02%
2024/03/20	2.4	48.87	0	0.00	48.90	2.4	5,835	0.04%
2024/03/19	0	48.85	0.1	49.05	48.85	-0.1	5,894	0.00%
2024/03/18	0.4	48.22	3.3	48.22	48.40	-3	5,952	-0.05%
2024/03/15	0.4	47.68	0.8	47.69	47.70	-0.4	5,980	-0.01%
2024/03/14	0	48.00	0.1	47.70	47.75	-0.1	6,016	0.00%
2024/03/13	0	48.23	3.3	47.90	47.70	-3.3	6,105	-0.05%
2024/03/12	1	48.50	4	48.54	48.55	-3	6,164	-0.05%
2024/03/11	0.1	48.15	2.1	48.05	47.95	-2	6,209	-0.03%
2024/03/08	0.1	48.25	4.5	47.64	47.70	-4.4	6,321	-0.07%
2024/03/07	0.3	48.85	9	48.72	48.35	-8.7	6,424	-0.14%
2024/03/06	6	48.93	0.1	48.85	48.75	6	6,482	0.09%
2024/03/05	2	48.50	0.1	48.80	48.70	1.9	6,483	0.03%
2024/03/04	1.1	48.31	0	0.00	48.30	1.1	6,432	0.02%