智崴 (5263)-玉山-數位券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
95.7
漲跌
▲0.8
漲幅
+0.84%
成交量
150張
產業
上櫃文化創意指數▲0.82%
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	93.20	0	95.00	95.50	0	326	0.00%
2025/04/09	0	84.75	0	0.00	86.90	0	320	0.00%
2025/04/08	0	86.50	2	86.40	86.40	-2	297	-0.67%
2025/03/31	0	105.50	0.3	105.00	106.50	-0.3	278	-0.11%
2025/03/28	0	112.50	0	0.00	112.00	0	263	0.00%
2025/03/27	0	117.00	0	0.00	115.00	0	263	0.00%
2025/03/26	0	114.00	0	0.00	117.50	0	277	0.00%
2025/03/21	0	116.00	0	0.00	114.50	0	280	0.00%
2025/03/19	0	115.25	0	0.00	114.00	0	298	0.00%
2025/03/14	0	112.50	0	0.00	114.50	0	302	0.01%
2025/03/12	0.1	117.00	0	0.00	116.00	0.1	300	0.03%
2025/03/06	0	120.00	0	0.00	119.00	0	308	0.00%
2025/03/05	0	120.75	0	0.00	121.00	0	328	0.00%
2025/03/03	0	119.50	0	0.00	118.00	0	343	0.01%
2025/02/27	0	122.50	0	0.00	120.00	0	351	0.00%
2025/02/24	0	0.00	0.2	123.89	122.00	-0.2	351	-0.06%
2025/02/20	0	125.75	0	0.00	124.50	0	358	0.00%
2025/02/18	0	125.50	0	0.00	125.00	0	391	0.01%
2025/02/17	0	126.00	0	0.00	125.50	0	449	0.00%
2025/02/11	1	125.02	0	0.00	125.00	1	495	0.21%
2025/02/10	0.3	135.50	0	0.00	135.00	0.3	467	0.06%
2025/02/06	0	0.00	1	146.50	145.00	-1	456	-0.22%
2025/02/04	0	140.00	0	0.00	141.50	0	470	0.00%
2025/01/17	1	139.50	0	0.00	142.00	1	608	0.16%
2025/01/16	1	145.50	0	0.00	145.00	1	621	0.16%
2025/01/10	0	0.00	1	139.00	142.00	-1	688	-0.15%
2025/01/09	0	0.00	1	139.00	141.50	-1	698	-0.14%
2024/12/31	0	0.00	0.4	142.50	146.00	-0.4	736	-0.05%
2024/12/26	0.1	147.00	0	0.00	147.50	0.1	779	0.01%
2024/12/20	0.5	149.50	0	0.00	143.50	0.5	830	0.06%
2024/12/17	0	150.00	0	0.00	150.00	0	903	0.00%
2024/12/13	0	154.50	0	0.00	151.00	0	939	0.00%
2024/12/11	0.1	160.50	0	0.00	159.50	0.1	939	0.01%
2024/11/28	1	159.00	0	0.00	160.50	1	1,024	0.10%
2024/11/27	0	0.00	1	167.50	164.50	-1	1,048	-0.10%
2024/11/26	0	166.00	0	0.00	164.50	0	1,059	0.00%
2024/11/20	0.2	153.50	0	0.00	152.00	0.2	1,255	0.02%
2024/11/19	0	151.25	1	153.00	152.50	-1	1,331	-0.07%
2024/11/18	0	0.00	0	153.50	151.00	0	1,345	0.00%
2024/11/15	1	158.50	0	0.00	160.00	1	1,361	0.07%
2024/11/14	1.1	159.63	0	0.00	155.50	1.1	1,387	0.08%
2024/11/13	0	174.50	0	0.00	172.50	0	1,386	0.00%
2024/11/11	0	179.00	0.3	176.85	178.00	-0.3	1,467	-0.02%
2024/11/08	1.2	174.87	0	0.00	174.00	1.2	1,509	0.08%
2024/11/01	0	0.00	0.1	177.50	177.00	-0.1	1,637	0.00%
2024/10/30	0	0.00	0.1	178.75	179.50	-0.1	1,663	0.00%
2024/10/25	1	194.50	1.1	195.64	187.50	-0.1	1,691	-0.01%
2024/10/24	3	195.50	4	191.50	192.00	-1	1,619	-0.06%
2024/10/22	1	196.50	2.1	197.16	193.50	-1.1	1,613	-0.07%
2024/10/21	0	0.00	0.3	196.50	193.50	-0.3	1,632	-0.02%
2024/10/17	5	189.50	5.2	191.58	192.00	-0.2	1,736	-0.01%
2024/10/11	0.3	177.83	0	0.00	176.00	0.3	1,815	0.02%
2024/10/08	0	173.00	0	0.00	174.50	0	1,806	0.00%
2024/10/07	1	176.00	0	0.00	176.50	1	1,817	0.06%
2024/10/04	1.1	170.08	0	0.00	174.00	1.1	1,819	0.06%
2024/09/30	0.1	182.50	0	185.00	183.50	0.1	1,802	0.00%
2024/09/27	0	0.00	0	184.50	180.00	0	1,800	0.00%
2024/09/26	0	185.33	0	0.00	185.50	0	1,786	0.00%
2024/09/25	1	189.00	0	0.00	188.00	1	1,791	0.06%
2024/09/24	2	189.00	2	185.50	187.00	0	1,783	0.00%
2024/09/23	1	188.00	0	0.00	186.00	1	1,783	0.06%
2024/09/18	0	0.00	0.2	181.50	182.50	-0.2	1,819	-0.01%
2024/09/13	0	171.50	0	0.00	170.50	0	1,814	0.00%
2024/09/10	5.2	175.54	5.3	171.69	168.50	0	1,892	0.00%
2024/09/04	0.1	171.50	3	171.33	171.00	-2.9	2,004	-0.15%
2024/09/03	1.2	175.39	0	0.00	176.50	1.2	2,042	0.06%
2024/09/02	0	0.00	1	181.00	179.00	-1	2,042	-0.05%
2024/08/30	2.3	176.28	1.3	176.00	176.50	1	2,025	0.05%
2024/08/29	0	183.50	1	180.48	180.00	-1	2,021	-0.05%
2024/08/28	0	183.00	0.4	185.00	184.50	-0.4	2,019	-0.02%
2024/08/27	0	189.00	0	189.00	188.00	0	2,000	0.00%
2024/08/26	4	189.21	0.3	182.94	182.00	3.7	1,950	0.19%
2024/08/23	0.3	201.00	0	198.50	202.00	0.3	1,856	0.01%
2024/08/21	2.1	191.52	4	193.25	191.50	-1.9	1,793	-0.11%
2024/08/20	1	197.50	1	196.00	197.50	0	1,714	0.00%
2024/08/19	0.1	195.29	1	196.00	197.50	-1	1,694	-0.06%
2024/08/16	2	197.50	1	198.50	201.00	1	1,661	0.06%
2024/08/15	1	202.50	2	198.75	196.00	-1	1,617	-0.06%
2024/08/14	1	194.00	0	0.00	189.50	1	1,560	0.06%
2024/08/13	1.1	190.25	3	191.50	195.00	-1.9	1,506	-0.13%
2024/08/12	2	192.50	2	188.25	186.50	0	1,456	0.00%
2024/08/09	0	0.00	0	177.00	178.50	0	1,395	0.00%
2024/08/07	0	164.00	1	166.00	167.00	-1	1,350	-0.07%
2024/08/06	1.2	158.12	2.1	154.32	160.00	-1	1,326	-0.07%
2024/08/02	1.2	190.67	2.5	184.29	182.00	-1.3	1,236	-0.11%
2024/08/01	6.5	184.54	3	185.67	187.50	3.5	1,210	0.29%
2024/07/31	1	174.00	1	176.47	174.00	0	1,177	0.00%
2024/07/30	2.1	175.02	1	170.50	175.50	1.1	1,170	0.09%
2024/07/29	2.2	172.02	0	0.00	168.00	2.2	1,160	0.19%
2024/07/26	0.1	177.00	0	174.00	174.00	0.1	1,154	0.01%
2024/07/23	0	180.00	0	0.00	177.50	0	1,149	0.00%
2024/07/22	0.2	171.00	0	0.00	174.50	0.2	1,134	0.02%
2024/07/19	2	195.71	1.1	192.05	181.00	1	1,098	0.09%
2024/07/18	6.1	196.62	6.2	195.06	193.50	-0.1	1,040	-0.01%
2024/07/17	4.2	184.93	4	184.88	187.50	0.2	966	0.02%
2024/07/16	1	165.08	0	0.00	179.00	1	870	0.12%
2024/07/15	0	0.00	1	167.50	163.00	-1	833	-0.12%
2024/07/11	0	0.00	0	162.50	160.50	0	818	0.00%
2024/07/09	0	158.00	0	0.00	159.00	0	811	0.00%
2024/07/05	0	0.00	0	161.00	162.50	0	790	0.00%
2024/07/01	1	162.00	0	0.00	157.00	1	758	0.13%
2024/06/20	0	0.00	1	163.00	167.00	-1	579	-0.17%
2024/06/19	1	167.50	1	161.00	161.00	0	559	0.00%
2024/06/18	0	0.00	0	170.00	166.50	0	535	0.00%
2024/06/14	0.5	162.80	0	0.00	161.00	0.5	472	0.11%
2024/06/13	0.1	155.63	0	163.50	164.00	0.1	449	0.02%
2024/06/12	3	152.50	3	151.50	154.00	0	401	0.00%
2024/06/11	3	147.17	3.2	145.59	151.00	-0.2	373	-0.04%
2024/06/07	2	143.75	2	144.50	145.00	0	309	0.00%
2024/05/08	0	122.00	0	0.00	122.00	0	280	0.00%
2024/04/29	0	0.00	0.1	124.00	126.00	-0.1	246	-0.04%