中光電 (5371)-玉山-數位券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
62.7
漲跌
▲0.5
漲幅
+0.80%
成交量
2,593張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	1	62.00	1	62.60	62.20	0	6,141	0.00%
2025/04/23	0	0.00	0.2	62.40	62.40	-0.2	6,203	0.00%
2025/04/22	0	0.00	1	59.99	59.90	-1	6,316	-0.02%
2025/04/21	0	59.80	0	0.00	59.50	0	6,429	0.00%
2025/04/18	1	62.00	0	0.00	62.00	1	6,648	0.02%
2025/04/17	0	0.00	0	61.20	61.80	0	6,781	0.00%
2025/04/16	1	64.49	0	0.00	62.00	1	7,000	0.01%
2025/04/15	2	62.65	3	63.40	63.50	-1	7,037	-0.01%
2025/04/14	1	60.90	4	62.90	61.10	-3	7,175	-0.04%
2025/04/11	1	58.80	2	57.20	59.80	-1	7,551	-0.01%
2025/04/10	2	59.65	1	59.70	59.70	1	7,756	0.01%
2025/04/09	0.2	55.99	1	55.00	54.30	-0.8	8,126	-0.01%
2025/04/08	4	60.92	0	0.00	60.30	4	8,974	0.04%
2025/04/07	0	66.90	0	0.00	66.90	0	9,746	0.00%
2025/04/02	0	74.30	1	73.90	74.30	-1	10,200	-0.01%
2025/04/01	2	74.75	2	75.55	75.50	0	10,538	0.00%
2025/03/31	1	76.41	0.6	75.20	73.00	0.5	11,266	0.00%
2025/03/28	2.1	80.09	0.2	78.90	79.50	1.9	11,953	0.02%
2025/03/27	0	80.90	0	0.00	80.30	0	12,146	0.00%
2025/03/26	1	84.89	4	84.03	82.90	-3	12,372	-0.02%
2025/03/25	12.2	85.16	12	82.77	83.90	0.2	12,412	0.00%
2025/03/24	18	84.91	28	84.49	84.00	-10	12,498	-0.08%
2025/03/21	9.4	83.66	14	83.54	83.30	-4.6	12,500	-0.04%
2025/03/20	12.6	82.45	11	82.75	82.50	1.6	12,393	0.01%
2025/03/19	6.1	83.12	5	83.30	82.20	1	12,352	0.01%
2025/03/18	1	80.70	0.1	80.61	80.30	0.9	12,199	0.01%
2025/03/17	1	80.70	2.4	79.98	80.90	-1.4	12,464	-0.01%
2025/03/14	0	78.10	0.1	77.50	78.50	0	12,445	0.00%
2025/03/13	2.2	77.80	2	79.40	77.50	0.2	12,469	0.00%
2025/03/12	1	78.20	0	78.90	78.20	1	12,533	0.01%
2025/03/11	2.1	77.32	0	0.00	78.20	2.1	12,692	0.02%
2025/03/10	5.2	81.97	6	81.13	81.00	-0.8	12,766	-0.01%
2025/03/07	1.1	80.04	23	81.18	80.00	-21.9	13,026	-0.17%
2025/03/06	12	81.53	10	81.32	81.20	2	13,559	0.01%
2025/03/05	0	82.70	3	81.90	82.70	-3	13,694	-0.02%
2025/03/04	0	0.00	4	82.40	82.10	-4	13,718	-0.03%
2025/03/03	1.1	81.71	2	81.70	81.60	-0.9	13,803	-0.01%
2025/02/27	1.1	83.12	0.1	83.70	83.40	1	14,013	0.01%
2025/02/26	2.1	85.01	1	85.90	85.00	1.1	13,968	0.01%
2025/02/25	9	85.37	3.1	85.17	85.50	5.9	13,925	0.04%
2025/02/24	17	88.37	14.3	88.34	88.60	2.7	13,756	0.02%
2025/02/21	0	0.00	13.2	87.69	88.00	-13.2	13,601	-0.10%
2025/02/20	16.1	88.98	9.1	88.02	87.30	7.1	13,455	0.05%
2025/02/19	47.1	87.10	29.2	86.63	86.10	18	13,066	0.14%
2025/02/18	19.5	83.83	47.1	86.47	87.40	-27.6	12,461	-0.22%
2025/02/17	9	80.60	7	79.87	79.50	2	11,927	0.02%
2025/02/14	1	79.39	2	79.80	80.00	-1	11,855	-0.01%
2025/02/13	2	78.30	0	0.00	78.50	2	11,790	0.02%
2025/02/12	1.2	79.05	0	0.00	78.70	1.2	11,750	0.01%
2025/02/11	3	80.73	3	80.00	79.70	0	11,687	0.00%
2025/02/10	0	82.30	0	0.00	81.70	0	11,629	0.00%
2025/02/07	2	82.10	3	82.77	83.20	-1	11,569	-0.01%
2025/02/06	0	0.00	1	82.40	82.00	-1	11,518	-0.01%
2025/02/04	0	78.63	0	0.00	78.90	0	11,459	0.00%
2025/01/22	12	80.08	6.4	80.63	80.50	5.7	11,482	0.05%
2025/01/20	0	0.00	0.1	81.00	80.80	-0.1	11,267	0.00%
2025/01/17	1	79.40	0	0.00	79.20	1	11,209	0.01%
2025/01/16	0	0.00	10.1	81.00	80.80	-10.1	11,168	-0.09%
2025/01/15	4	81.20	0	0.00	79.60	4	11,096	0.04%
2025/01/14	1.1	79.75	8	80.80	82.90	-6.9	10,975	-0.06%
2025/01/13	13	80.15	13.1	79.55	79.70	-0.1	10,855	0.00%
2025/01/10	0.1	79.09	1	78.50	78.40	-0.9	10,624	-0.01%
2025/01/09	1.3	84.78	17	80.81	80.30	-15.7	10,488	-0.15%
2025/01/08	1.1	86.80	11.1	86.50	86.30	-10	10,242	-0.10%
2025/01/07	18	87.70	19.5	86.51	86.20	-1.5	10,124	-0.01%
2025/01/06	26.5	86.07	7	85.14	87.20	19.5	9,966	0.20%
2025/01/03	8.1	89.93	9.1	89.75	89.50	-1	9,548	-0.01%
2025/01/02	15.5	92.30	18.2	91.94	90.80	-2.7	9,298	-0.03%
2024/12/31	101.1	93.84	106.2	93.93	93.60	-5.1	8,911	-0.06%	大買/大賣/
2024/12/30	104.1	93.17	89.5	93.85	91.40	14.6	7,981	0.18%	大買/
2024/12/27	35.8	91.59	33.2	90.64	89.60	2.6	7,165	0.04%
2024/12/26	33.9	91.69	30.6	89.86	89.10	3.3	6,722	0.05%
2024/12/25	70.1	92.02	61.1	92.19	91.80	9	6,358	0.14%
2024/12/24	38.7	89.44	30.7	90.08	89.20	8.1	5,610	0.14%
2024/12/23	15.5	83.01	8.5	83.51	83.20	7	4,876	0.14%
2024/12/20	23.1	83.56	26.4	81.90	81.40	-3.3	4,727	-0.07%
2024/12/19	11	81.07	5	81.40	82.50	6	4,472	0.13%
2024/12/18	21	82.13	21.1	80.94	81.60	-0.1	4,355	0.00%
2024/12/17	9.1	80.36	9.5	80.59	80.00	-0.4	4,043	-0.01%
2024/12/16	1	76.01	4	76.60	77.50	-3	3,825	-0.08%
2024/12/13	5	75.60	5	77.76	75.60	0	3,779	0.00%
2024/12/12	0	0.00	1	78.00	77.20	-1	3,746	-0.03%
2024/12/11	14	80.26	11	78.78	77.50	3	3,719	0.08%
2024/12/10	0	77.15	0	0.00	77.20	0	3,420	0.00%
2024/12/09	7.9	76.10	5.2	77.44	75.60	2.7	3,379	0.08%
2024/12/06	3.4	78.57	1	78.40	77.10	2.4	3,332	0.07%
2024/12/05	11.3	81.75	4	81.30	79.50	7.3	3,235	0.23%
2024/12/04	1	82.40	4.4	82.09	81.10	-3.4	3,065	-0.11%
2024/12/03	25.3	83.92	24.2	82.71	82.80	1.2	2,976	0.04%
2024/12/02	41.6	82.50	29.2	84.33	83.50	12.4	2,693	0.46%
2024/11/29	2	75.30	4	76.30	77.60	-2	2,145	-0.09%
2024/11/28	0	71.60	0	0.00	71.10	0	1,999	0.00%
2024/11/27	11	76.27	11	74.74	72.00	0	1,963	0.00%
2024/11/26	9	75.20	5.1	76.49	77.20	3.9	1,866	0.21%
2024/11/22	0	69.60	0	0.00	69.20	0	1,655	0.00%
2024/11/19	0	68.00	0	0.00	68.40	0	2,158	0.00%
2024/11/18	0	0.00	1.5	67.93	67.50	-1.5	2,294	-0.06%
2024/11/15	0	0.00	0	68.30	68.10	0	2,509	0.00%
2024/11/14	0	67.90	0	0.00	68.00	0	2,859	0.00%
2024/11/12	0	67.70	0	67.50	67.40	0	3,107	0.00%
2024/11/11	0.1	68.60	0	0.00	68.60	0.1	3,106	0.00%
2024/11/08	0.3	69.31	0	0.00	68.60	0.3	3,113	0.01%
2024/11/07	0	71.00	0	0.00	71.00	0	3,121	0.00%
2024/11/06	0	0.00	0.4	69.00	69.30	-0.4	3,123	-0.01%
2024/11/05	0	68.40	0	0.00	68.50	0	3,157	0.00%
2024/11/04	1	67.30	0.1	67.60	68.80	0.9	3,227	0.03%
2024/11/01	0.1	67.41	1	66.60	68.90	-0.9	3,269	-0.03%
2024/10/30	0.2	69.53	0	68.90	69.30	0.2	3,278	0.00%
2024/10/29	0	73.61	0	0.00	73.50	0	3,231	0.00%
2024/10/28	0	0.00	0.1	75.90	76.20	-0.1	3,232	0.00%
2024/10/25	0	0.00	0.5	76.70	76.60	-0.5	3,267	-0.02%
2024/10/24	0.1	76.90	0	0.00	76.20	0.1	3,312	0.00%
2024/10/22	0	75.06	1	75.90	76.00	-1	3,399	-0.03%
2024/10/18	0.2	74.20	0	0.00	73.20	0.2	3,501	0.00%
2024/10/17	0	74.64	1	74.50	74.50	-1	3,554	-0.03%
2024/10/15	1	73.80	0	0.00	73.80	1	3,638	0.03%
2024/10/14	0	73.40	0	0.00	73.30	0	3,711	0.00%
2024/10/11	0.3	73.40	0	0.00	73.10	0.3	3,771	0.01%
2024/10/09	1	76.70	0	0.00	75.00	1	3,870	0.03%
2024/10/08	0	75.70	0.3	75.90	75.80	-0.3	3,989	-0.01%
2024/10/07	0	0.00	0	75.50	75.90	0	4,139	0.00%
2024/10/04	0	75.04	0.5	75.10	74.70	-0.4	4,247	-0.01%
2024/10/01	1	75.50	0	0.00	75.70	1	4,357	0.02%
2024/09/27	0	77.20	0	0.00	77.00	0	4,569	0.00%
2024/09/26	0	0.00	0.1	79.29	77.60	-0.1	4,673	0.00%
2024/09/25	1.1	78.21	0.5	78.42	78.20	0.6	4,813	0.01%
2024/09/24	0.1	79.00	5	79.14	78.80	-5	5,008	-0.10%
2024/09/23	2	77.60	0	0.00	76.80	2	4,958	0.04%
2024/09/20	0	0.00	3	75.61	75.70	-3	5,043	-0.06%
2024/09/19	0	0.00	1	75.96	76.00	-1	5,084	-0.02%
2024/09/13	0.2	74.30	0	0.00	75.10	0.2	5,243	0.00%
2024/09/12	0	73.90	0	0.00	73.40	0	5,339	0.00%
2024/09/11	0	73.10	0	0.00	73.20	0	5,421	0.00%
2024/09/10	0	0.00	1	73.75	72.90	-1	5,497	-0.02%
2024/09/09	0	0.00	3	74.30	75.00	-3	5,545	-0.05%
2024/09/06	0	75.20	0	0.00	75.00	0	5,618	0.00%
2024/09/05	0.1	76.29	0.2	76.30	75.00	-0.1	5,712	0.00%
2024/09/04	1.4	76.23	0.8	76.36	75.30	0.6	5,789	0.01%
2024/09/03	0	79.20	0	0.00	79.20	0	5,859	0.00%
2024/09/02	0	79.60	0	0.00	79.20	0	6,007	0.00%
2024/08/29	0.1	79.77	0	0.00	80.30	0.1	6,542	0.00%
2024/08/28	0	80.12	0	0.00	79.80	0	6,978	0.00%
2024/08/27	2	80.25	6.2	80.18	80.70	-4.2	7,205	-0.06%
2024/08/26	1.1	80.55	0.3	81.37	80.30	0.8	7,438	0.01%
2024/08/23	1.1	80.54	1	81.00	81.10	0.1	7,917	0.00%
2024/08/22	11.3	84.03	9	83.21	81.80	2.3	8,364	0.03%
2024/08/21	1	80.02	3.1	80.43	79.90	-2.1	8,476	-0.02%
2024/08/20	4.5	83.52	5	82.56	81.70	-0.5	8,631	-0.01%
2024/08/19	11.2	83.46	4.1	82.41	83.50	7	9,164	0.08%
2024/08/16	20.1	81.77	18.2	82.51	83.40	1.9	9,547	0.02%
2024/08/15	11.8	77.99	6	79.20	77.60	5.8	9,605	0.06%
2024/08/14	0	73.55	0.1	74.32	74.40	-0.1	9,553	0.00%
2024/08/13	0	73.09	0	0.00	73.60	0	9,679	0.00%
2024/08/12	0	71.75	0	0.00	72.50	0	9,805	0.00%
2024/08/09	0.2	70.73	0.7	70.28	70.60	-0.5	10,093	0.00%
2024/08/08	0.1	68.93	0	0.00	68.50	0.1	10,346	0.00%
2024/08/07	0.1	68.62	0	0.00	70.60	0.1	10,401	0.00%
2024/08/06	0.1	64.50	2.2	62.40	66.00	-2.1	10,455	-0.02%
2024/08/05	0.1	67.88	1.2	67.36	67.10	-1.1	10,482	-0.01%
2024/08/02	0	75.28	0	0.00	74.50	0	10,514	0.00%
2024/08/01	1	77.02	0	0.00	77.90	1	10,642	0.01%
2024/07/31	0	75.60	0	0.00	75.00	0	10,680	0.00%
2024/07/30	0.1	75.63	0	0.00	75.80	0.1	10,810	0.00%
2024/07/29	0.3	76.58	1	75.30	75.30	-0.8	11,117	-0.01%
2024/07/26	0.2	76.64	0.1	77.40	77.90	0.1	11,502	0.00%
2024/07/23	0	79.94	0.2	78.90	78.90	-0.2	11,621	0.00%
2024/07/22	0	79.00	2	79.93	79.70	-2	11,738	-0.02%
2024/07/19	0.1	81.89	2.2	81.68	80.70	-2.1	11,774	-0.02%
2024/07/18	3.1	82.97	1	84.00	82.90	2.1	11,919	0.02%
2024/07/17	0.2	85.84	0	0.00	85.00	0.2	11,978	0.00%
2024/07/16	0.2	86.12	0.5	85.80	85.80	-0.3	12,131	0.00%
2024/07/15	2.1	85.81	0	0.00	86.00	2.1	12,359	0.02%
2024/07/12	2.8	85.64	12.5	85.44	84.20	-9.7	12,466	-0.08%
2024/07/11	1.3	83.91	4	84.30	84.50	-2.7	12,744	-0.02%
2024/07/10	4.2	86.76	9	87.23	86.00	-4.8	13,253	-0.04%
2024/07/09	3.8	87.86	0.2	87.61	87.00	3.6	13,495	0.03%
2024/07/08	4.2	91.09	6	91.13	90.30	-1.8	13,458	-0.01%
2024/07/05	8.2	91.42	4.2	92.19	92.50	4	13,603	0.03%
2024/07/04	3	90.33	4	90.13	90.90	-1	13,967	-0.01%
2024/07/03	2.4	90.60	0	90.60	90.50	2.3	13,999	0.02%
2024/07/02	2.1	89.91	1	90.30	92.00	1.1	14,072	0.01%
2024/07/01	3	92.03	0	92.86	91.00	3	14,183	0.02%
2024/06/28	3	90.70	2	90.65	91.00	1	14,259	0.01%
2024/06/27	5.4	91.86	1	90.60	90.20	4.4	14,293	0.03%
2024/06/26	5.6	92.47	0	92.40	93.00	5.6	14,412	0.04%
2024/06/25	6	90.10	6	90.07	90.30	0	14,422	0.00%
2024/06/21	1	88.90	0.1	89.30	89.00	0.9	14,543	0.01%
2024/06/20	1	90.10	2	90.35	90.30	-1	14,499	-0.01%
2024/06/19	8.1	89.25	4.2	89.42	89.40	4	14,449	0.03%
2024/06/18	3.3	91.69	0	0.00	91.20	3.3	14,360	0.02%
2024/06/17	0	94.10	0	93.80	93.50	0	14,316	0.00%
2024/06/14	0.1	93.18	0.2	93.70	92.30	0	14,281	0.00%
2024/06/13	21.3	93.55	21	93.17	92.60	0.3	14,233	0.00%
2024/06/12	0.1	93.30	0.4	92.91	92.90	-0.3	14,173	0.00%
2024/06/11	1.2	93.71	2.2	93.94	93.90	-1	14,073	-0.01%
2024/06/07	0.8	96.88	1.5	96.18	96.20	-0.8	13,984	-0.01%
2024/06/06	4.5	98.24	4.5	98.97	96.90	0	13,880	0.00%
2024/06/05	10.4	99.84	18.2	100.10	98.30	-7.8	13,714	-0.06%
2024/06/04	6.8	105.55	8.2	105.06	102.50	-1.4	13,493	-0.01%
2024/06/03	11.9	113.12	8	112.31	111.00	3.9	13,177	0.03%
2024/05/31	3.5	111.80	11.2	112.14	111.00	-7.7	12,723	-0.06%
2024/05/30	21.9	110.40	11.6	110.25	109.50	10.3	12,481	0.08%
2024/05/29	22.7	113.34	10.6	114.17	112.00	12.1	12,218	0.10%
2024/05/28	40.4	121.87	29.2	120.08	121.00	11.2	11,698	0.10%
2024/05/27	15.2	119.72	20.3	121.23	124.50	-5.1	11,186	-0.05%
2024/05/24	12	114.92	8	113.44	113.50	4	10,684	0.04%
2024/05/23	43.3	117.65	34	116.84	114.00	9.3	10,456	0.09%
2024/05/22	7.2	109.74	6.6	110.14	113.50	0.6	9,789	0.01%
2024/05/21	10.5	101.34	6.1	101.61	103.50	4.4	9,185	0.05%
2024/05/20	4.2	98.99	6	99.97	99.30	-1.8	8,769	-0.02%
2024/05/17	1.1	102.91	4.5	103.56	103.00	-3.4	8,570	-0.04%
2024/05/16	0.3	101.34	4	102.50	102.50	-3.7	8,420	-0.04%
2024/05/15	13.1	104.50	14.9	103.84	101.00	-1.8	8,279	-0.02%
2024/05/14	2	100.98	7	101.03	101.00	-5	7,972	-0.06%
2024/05/13	0.1	97.36	0.2	97.29	97.00	-0.1	7,690	0.00%
2024/05/10	2.1	98.13	3	97.40	96.80	-0.9	7,616	-0.01%
2024/05/09	8	97.24	5.1	96.72	95.90	2.9	7,520	0.04%
2024/05/08	8	95.20	6	96.05	96.60	2	7,407	0.03%
2024/05/07	5.3	93.19	5.2	91.25	96.10	0	7,303	0.00%
2024/05/06	1	95.10	3.2	94.92	94.50	-2.2	7,134	-0.03%
2024/05/03	11.5	95.37	6.1	94.27	93.90	5.4	7,048	0.08%
2024/05/02	25.6	95.77	23.5	96.17	94.20	2.1	6,895	0.03%
2024/04/30	12.3	101.44	13.3	102.33	103.00	-1.1	6,556	-0.02%
2024/04/29	4.2	95.58	6.1	96.48	98.00	-2	6,115	-0.03%