中美晶 (5483)-玉山-數位券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
208.5
漲跌
▲3.0
漲幅
+1.46%
成交量
4,868張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	208.50	0.1	207.45	208.50	-0.1	7,851	0.00%
2024/05/30	0	204.50	1.2	202.13	205.50	-1.2	7,872	-0.01%
2024/05/29	0	0.00	0.1	203.15	203.00	-0.1	7,885	0.00%
2024/05/28	0.2	205.49	0	0.00	205.00	0.2	7,951	0.00%
2024/05/27	0.4	204.75	0.3	205.45	205.50	0.1	7,949	0.00%
2024/05/24	0	203.00	2.2	201.68	202.50	-2.2	7,948	-0.03%
2024/05/23	0.1	202.01	0.1	201.95	201.50	0	7,944	0.00%
2024/05/22	0.1	202.51	3.3	202.71	202.50	-3.2	7,874	-0.04%
2024/05/21	1.1	198.88	0.1	198.00	199.00	1	7,822	0.01%
2024/05/20	0.1	198.00	1.2	199.83	199.00	-1.2	7,770	-0.02%
2024/05/17	0.1	194.99	1.7	194.80	195.50	-1.6	7,679	-0.02%
2024/05/16	0	191.70	1.1	191.59	191.50	-1.1	7,631	-0.01%
2024/05/15	1.4	190.77	0	0.00	191.00	1.4	7,680	0.02%
2024/05/14	2.1	189.03	0	0.00	189.00	2.1	7,778	0.03%
2024/05/13	1.4	188.88	0	0.00	189.00	1.4	7,797	0.02%
2024/05/10	0	192.50	0	0.00	194.50	0	7,742	0.00%
2024/05/09	0	194.00	0.1	194.00	194.00	-0.1	7,689	0.00%
2024/05/08	0.5	192.75	0	193.00	193.00	0.5	7,684	0.01%
2024/05/07	0	194.03	0	0.00	194.00	0	7,657	0.00%
2024/05/06	2.1	194.02	0	195.00	197.00	2	7,633	0.03%
2024/05/03	0.2	194.89	0	0.00	192.50	0.2	7,644	0.00%
2024/05/02	1	194.50	2.2	193.77	196.00	-1.1	7,677	-0.01%
2024/04/30	1.2	194.63	2	195.75	195.50	-0.8	7,715	-0.01%
2024/04/29	0.1	193.98	0.1	195.00	194.50	0.1	7,770	0.00%
2024/04/26	0	192.50	0	0.00	192.50	0	7,809	0.00%
2024/04/25	1	192.01	0	193.00	191.50	1	7,832	0.01%
2024/04/24	0	194.16	0	0.00	194.00	0	7,903	0.00%
2024/04/23	2	189.01	0.6	191.00	188.50	1.5	7,969	0.02%
2024/04/22	2.2	192.17	6.1	190.43	188.50	-3.9	8,055	-0.05%
2024/04/19	1.5	192.71	2.7	193.92	192.00	-1.2	8,008	-0.02%
2024/04/18	0.1	200.10	2.2	199.82	199.50	-2.1	7,978	-0.03%
2024/04/17	1.6	203.90	1.1	202.55	202.00	0.5	8,054	0.01%
2024/04/16	2.4	199.42	7.1	198.39	199.00	-4.7	8,071	-0.06%
2024/04/15	1.4	208.69	2.2	208.48	208.50	-0.8	7,963	-0.01%
2024/04/12	2	211.50	0.7	211.50	211.50	1.4	7,933	0.02%
2024/04/11	0.1	210.00	0	0.00	210.00	0.1	7,977	0.00%
2024/04/10	2.1	212.28	3	212.33	211.00	-0.9	8,052	-0.01%
2024/04/09	0.1	210.25	0	211.00	210.50	0.1	8,170	0.00%
2024/04/08	0.1	210.03	1.5	209.50	210.50	-1.4	8,228	-0.02%
2024/04/03	2.2	210.89	2.1	211.20	211.00	0.1	8,250	0.00%
2024/04/02	1.2	209.61	6	209.76	209.50	-4.8	8,294	-0.06%
2024/04/01	6.4	210.26	4.6	208.59	208.00	1.8	8,371	0.02%
2024/03/29	8.5	215.04	7.1	216.00	214.50	1.4	8,349	0.02%
2024/03/28	9.9	217.56	7.5	217.11	215.00	2.3	8,105	0.03%
2024/03/27	8.7	216.99	9.1	216.71	223.50	-0.4	7,891	-0.01%
2024/03/26	6.1	219.48	3.4	217.89	214.00	2.7	7,710	0.04%
2024/03/25	7.7	222.45	2.6	222.22	220.00	5.1	7,706	0.07%
2024/03/22	8.8	224.77	6.7	225.91	224.00	2.1	7,788	0.03%
2024/03/21	14.6	236.03	12.6	232.91	232.50	2	7,772	0.03%
2024/03/20	34.5	236.28	17.1	237.25	240.00	17.4	7,614	0.23%
2024/03/19	10.9	221.38	11.4	221.93	226.00	-0.5	7,048	-0.01%
2024/03/18	1.1	207.95	1.2	205.63	207.50	-0.1	6,610	0.00%
2024/03/15	1.1	206.19	0.4	207.79	207.50	0.8	6,664	0.01%
2024/03/14	2.8	215.70	2.4	212.39	208.50	0.5	6,596	0.01%
2024/03/13	3.9	218.90	2.8	217.46	215.50	1.1	6,432	0.02%
2024/03/12	1.1	212.19	2.7	213.20	214.50	-1.6	6,260	-0.03%
2024/03/11	1.1	208.12	2.1	208.06	209.00	-1	6,205	-0.02%
2024/03/08	11.3	214.15	8.8	213.16	209.00	2.5	6,145	0.04%
2024/03/07	1.4	200.57	1.5	199.94	200.50	-0.1	5,714	0.00%
2024/03/06	0.1	196.50	2	196.51	197.00	-1.9	5,628	-0.03%
2024/03/05	0.5	194.60	6.7	194.97	197.00	-6.2	5,650	-0.11%
2024/03/04	0	0.00	1.1	192.10	193.50	-1.1	5,690	-0.02%
2024/03/01	1.1	190.97	1	190.47	189.50	0	5,804	0.00%
2024/02/29	1	186.50	0.1	186.50	185.50	0.9	5,752	0.02%
2024/02/27	0	187.80	0.1	187.50	186.00	0	5,798	0.00%
2024/02/26	1.1	188.01	0.1	187.50	188.00	0.9	5,791	0.02%
2024/02/23	2.3	188.20	0.2	188.50	187.00	2.1	5,808	0.04%
2024/02/22	0.9	187.94	0	0.00	188.50	0.9	5,836	0.02%
2024/02/21	0	186.48	0	0.00	185.50	0	5,847	0.00%
2024/02/20	0.1	185.52	0	0.00	186.00	0.1	5,879	0.00%
2024/02/19	0.2	184.65	0	0.00	184.50	0.2	5,904	0.00%
2024/02/16	0.4	182.33	0.2	183.25	184.00	0.2	5,919	0.00%
2024/02/15	3.5	183.27	0.3	185.25	184.00	3.1	5,927	0.05%
2024/02/05	0.1	189.92	0.2	190.47	192.00	-0.1	5,864	0.00%
2024/02/02	3.1	191.67	0.2	192.50	191.00	2.9	5,886	0.05%
2024/02/01	0.1	192.00	0	0.00	191.50	0.1	5,896	0.00%
2024/01/31	0.1	192.51	0	193.00	192.00	0.1	5,965	0.00%
2024/01/30	0.1	193.03	0	0.00	192.50	0.1	5,984	0.00%
2024/01/29	0.3	193.94	0	0.00	194.00	0.3	6,038	0.01%
2024/01/26	1	192.51	0.1	193.38	192.50	0.9	6,078	0.02%
2024/01/25	0.6	196.75	0	0.00	195.00	0.6	6,152	0.01%
2024/01/24	0.2	202.50	0.1	202.27	203.50	0.1	6,207	0.00%
2024/01/23	0	0.00	3.3	199.48	201.00	-3.3	6,164	-0.05%
2024/01/22	0	196.00	1	196.54	196.00	-1	6,117	-0.02%
2024/01/19	0	195.87	7.2	197.33	197.50	-7.2	6,077	-0.12%
2024/01/18	0.2	190.70	3.1	190.44	195.50	-3	6,074	-0.05%
2024/01/17	9.1	192.23	0	192.50	191.00	9.1	5,984	0.15%
2024/01/16	5.7	195.09	8	194.81	196.00	-2.3	5,862	-0.04%
2024/01/15	0.2	199.50	4.1	199.86	201.00	-3.9	5,754	-0.07%
2024/01/12	1.2	197.63	0	0.00	200.00	1.2	5,744	0.02%
2024/01/11	0	201.00	2.1	200.52	200.00	-2.1	5,675	-0.04%
2024/01/10	0	0.00	1	194.00	196.50	-1	5,572	-0.02%
2024/01/09	0	192.50	0	0.00	193.00	0	5,525	0.00%
2024/01/08	1.1	191.97	8	192.31	192.50	-6.9	5,490	-0.13%
2024/01/05	2.2	191.05	41.1	190.10	191.50	-38.9	5,465	-0.71%
2024/01/04	2.2	191.95	14	190.61	191.50	-11.8	5,417	-0.22%
2024/01/03	5.7	193.78	3.1	195.46	193.00	2.6	5,373	0.05%
2024/01/02	1.1	195.06	1	201.00	201.00	0.1	5,226	0.00%
2023/12/29	3.1	195.34	0.3	193.50	196.00	2.8	5,147	0.05%
2023/12/28	5.5	197.07	5.4	198.14	196.00	0.1	5,112	0.00%
2023/12/27	5.2	201.29	0	200.50	200.50	5.2	5,047	0.10%
2023/12/26	3	205.82	3.1	203.67	207.50	-0.1	4,939	0.00%
2023/12/25	0.1	196.90	0.1	196.00	198.50	0	4,817	0.00%
2023/12/22	1.1	196.54	1	199.00	199.00	0.1	4,744	0.00%
2023/12/21	3.2	196.69	1.3	197.56	198.50	1.9	4,666	0.04%
2023/12/20	3	197.83	1.7	198.30	198.00	1.4	4,595	0.03%
2023/12/19	16.1	196.51	2.2	197.66	200.50	13.9	4,467	0.31%
2023/12/18	12.1	200.84	11.5	202.26	200.50	0.7	4,314	0.02%
2023/12/15	19.3	195.60	20.3	194.39	197.50	-1.1	4,171	-0.03%
2023/12/14	0.1	189.26	2	188.03	191.50	-1.9	3,986	-0.05%
2023/12/13	1.1	188.86	1	187.50	187.50	0.1	3,933	0.00%
2023/12/12	5.1	190.70	2.8	189.06	190.50	2.3	3,934	0.06%
2023/12/08	0.3	185.33	0	185.00	184.50	0.3	3,926	0.01%
2023/12/07	3.1	184.16	3	184.97	183.50	0.2	3,939	0.00%
2023/12/06	0.1	182.82	2	185.25	184.50	-1.9	3,910	-0.05%
2023/12/05	2	179.25	0.9	179.51	180.50	1.1	3,885	0.03%
2023/12/04	2.1	183.51	0	183.50	183.00	2.1	3,840	0.05%
2023/12/01	6	183.42	0.4	183.50	184.50	5.7	3,828	0.15%
2023/11/30	0.1	184.79	0	0.00	183.00	0.1	3,797	0.00%
2023/11/29	3	185.16	4.6	184.37	185.00	-1.6	3,750	-0.04%
2023/11/28	3.3	182.41	4.7	183.23	182.00	-1.4	3,641	-0.04%
2023/11/27	0.4	178.63	2.1	177.56	177.50	-1.7	3,479	-0.05%
2023/11/24	0.2	178.92	0.1	178.58	179.00	0.1	3,449	0.00%
2023/11/22	0	173.50	0.3	174.00	173.50	-0.3	3,373	-0.01%
2023/11/21	0	0.00	1.1	176.89	175.00	-1.1	3,346	-0.03%
2023/11/20	1	175.50	0	0.00	175.00	1	3,336	0.03%
2023/11/17	0	177.29	0	0.00	177.50	0	3,321	0.00%
2023/11/16	3.1	174.17	0.5	175.28	176.50	2.6	3,282	0.08%
2023/11/15	2	175.00	4.2	174.88	174.00	-2.2	3,243	-0.07%
2023/11/14	3	173.67	1.2	173.84	173.50	1.8	3,212	0.06%
2023/11/13	0.2	176.92	4.1	177.20	175.50	-4	3,173	-0.12%
2023/11/10	0	0.00	0.1	175.50	175.00	-0.1	3,157	0.00%
2023/11/09	2	172.24	0.3	172.17	172.50	1.7	3,140	0.05%
2023/11/08	1.1	173.45	0.6	173.16	172.50	0.5	3,184	0.01%
2023/11/07	0	173.75	0	0.00	175.00	0	3,141	0.00%
2023/11/06	0.1	174.93	1.3	175.00	175.00	-1.2	3,148	-0.04%
2023/11/03	4	172.25	0	173.00	173.00	4	3,136	0.13%
2023/11/02	0.4	169.88	0.4	172.59	173.00	0	3,191	0.00%
2023/11/01	0.2	168.00	4.6	168.35	170.00	-4.4	3,118	-0.14%
2023/10/31	0.3	164.00	0	0.00	163.50	0.3	3,015	0.01%
2023/10/30	0.4	163.35	0.4	164.56	164.50	-0.1	3,108	0.00%
2023/10/27	0.2	161.20	0.1	161.00	161.50	0.1	3,136	0.00%
2023/10/26	3.2	159.86	0.3	160.00	159.00	2.9	3,209	0.09%
2023/10/25	0	162.50	0	0.00	162.50	0	3,262	0.00%
2023/10/23	1	161.50	2	161.25	161.50	-1	3,490	-0.03%
2023/10/19	0	162.00	0.1	162.50	162.50	-0.1	3,703	0.00%
2023/10/17	0	0.00	1.1	166.91	166.00	-1.1	3,867	-0.03%
2023/10/16	0	165.00	0.5	165.85	166.00	-0.5	4,055	-0.01%
2023/10/13	0	0.00	1	166.00	166.00	-1	4,216	-0.02%
2023/10/12	0.8	164.55	0.2	165.22	166.50	0.6	4,350	0.01%
2023/10/11	0	0.00	2.1	164.72	164.50	-2.1	4,611	-0.04%
2023/10/06	0	161.00	2	161.25	161.50	-2	4,943	-0.04%
2023/10/05	0	159.50	0.1	161.00	162.00	0	5,309	0.00%
2023/10/04	0.2	158.03	1	159.00	159.00	-0.9	5,327	-0.02%
2023/10/03	1	161.00	0.2	161.50	161.00	0.9	5,300	0.02%
2023/10/02	0.1	161.30	1.2	159.90	162.00	-1.1	5,302	-0.02%
2023/09/27	1	157.00	1	157.00	157.00	0	5,305	0.00%
2023/09/26	0.1	157.79	0	0.00	157.00	0.1	5,314	0.00%
2023/09/22	1	157.50	0	0.00	160.00	1	5,350	0.02%
2023/09/21	0	159.10	0	159.00	158.00	0	5,345	0.00%
2023/09/20	0.1	163.00	0	163.00	162.00	0	5,322	0.00%
2023/09/19	0	0.00	1	163.50	163.50	-1	5,329	-0.02%
2023/09/18	1.1	165.50	1.4	166.00	165.00	-0.4	5,339	-0.01%
2023/09/15	3.1	166.00	2	165.75	166.50	1.1	5,428	0.02%
2023/09/14	0.1	163.50	0	165.00	164.00	0.1	5,382	0.00%
2023/09/13	0	0.00	0.1	161.00	161.00	-0.1	5,290	0.00%
2023/09/12	0.1	158.50	0	0.00	161.00	0.1	5,355	0.00%
2023/09/11	0	157.50	0	0.00	157.00	0	5,353	0.00%
2023/09/08	1.1	156.50	0	156.00	155.50	1.1	5,383	0.02%
2023/09/07	0.1	160.39	0.1	160.34	158.00	0	5,393	0.00%
2023/09/06	1.3	158.19	0	0.00	158.50	1.3	5,367	0.02%
2023/09/05	0.2	159.52	0	0.00	160.00	0.2	5,363	0.00%
2023/09/04	0.2	160.48	0	160.00	160.00	0.2	5,371	0.00%
2023/08/31	0.4	157.64	0	0.00	156.50	0.4	5,404	0.01%
2023/08/30	0.1	157.50	0	157.12	156.50	0.1	5,424	0.00%
2023/08/29	0	155.00	0	0.00	155.50	0	5,451	0.00%
2023/08/28	0.1	154.83	0	0.00	154.50	0.1	5,477	0.00%
2023/08/25	0	153.00	1	152.50	152.50	-1	5,505	-0.02%
2023/08/24	0.3	155.00	0	0.00	154.50	0.3	5,537	0.01%
2023/08/23	0.1	154.00	0	0.00	155.00	0.1	5,562	0.00%
2023/08/22	1	153.50	1	153.50	153.00	0	5,614	0.00%
2023/08/21	0	153.50	0.9	154.00	153.50	-0.8	5,652	-0.01%
2023/08/17	0.1	156.50	0	0.00	156.50	0.1	5,682	0.00%
2023/08/16	0.3	150.96	0	0.00	152.00	0.3	5,669	0.00%
2023/08/15	1.1	154.12	0	156.00	153.00	1.1	5,663	0.02%
2023/08/14	1	153.96	0.3	154.10	154.50	0.8	5,662	0.01%
2023/08/11	0.1	159.25	0.1	160.00	157.50	0	5,620	0.00%
2023/08/10	1.1	158.08	0.1	159.00	158.50	1	5,613	0.02%
2023/08/09	1.2	159.57	0	0.00	160.00	1.2	5,595	0.02%
2023/08/08	0.5	161.49	0.2	161.26	161.50	0.4	5,567	0.01%
2023/08/07	1	166.50	0	0.00	167.50	1	5,498	0.02%
2023/08/04	0.2	164.18	6.2	164.99	165.50	-6	5,469	-0.11%
2023/08/02	0.5	165.00	0.2	164.03	163.00	0.3	5,465	0.01%
2023/08/01	1.1	169.13	0.1	170.26	168.50	1	5,424	0.02%
2023/07/31	1.2	173.08	0	0.00	171.50	1.2	5,375	0.02%
2023/07/28	3	169.83	0	0.00	171.00	3	5,311	0.06%
2023/07/27	0.2	169.50	0	0.00	169.50	0.2	5,230	0.00%
2023/07/26	4.6	170.59	4.3	169.77	165.50	0.3	5,150	0.00%
2023/07/25	7.9	176.65	0	0.00	175.50	7.9	4,990	0.16%
2023/07/24	7.1	180.40	0.5	181.65	180.50	6.6	4,881	0.13%
2023/07/21	3	178.50	1.2	178.98	180.00	1.9	4,755	0.04%
2023/07/20	2	182.00	3	181.50	181.50	-1	4,673	-0.02%
2023/07/19	0.4	182.32	0	184.00	179.00	0.4	4,567	0.01%
2023/07/18	1.2	179.89	3.1	183.90	183.00	-2	4,378	-0.05%
2023/07/17	3.2	183.41	1.5	184.22	182.00	1.7	4,233	0.04%
2023/07/14	9.3	183.59	9.2	184.29	185.00	0.1	4,107	0.00%
2023/07/13	13.5	179.00	4.5	179.39	177.50	9	3,826	0.24%
2023/07/12	5.8	171.02	2.8	170.50	176.50	3	3,439	0.09%
2023/07/11	0	162.25	1	161.50	162.50	-1	3,081	-0.03%
2023/07/10	0.1	160.00	0.5	160.45	160.00	-0.4	3,063	-0.01%
2023/07/07	0.1	158.84	0	0.00	159.00	0.1	3,079	0.00%
2023/07/06	1.3	160.72	0	160.50	161.00	1.3	3,086	0.04%
2023/07/05	0	162.00	0.1	162.00	161.50	-0.1	3,110	0.00%
2023/07/04	0.1	161.81	0.4	162.00	161.50	-0.3	3,100	-0.01%
2023/07/03	0.2	162.48	1.1	162.50	162.50	-0.9	3,123	-0.03%
2023/06/30	1.1	160.91	0	0.00	161.50	1.1	3,136	0.04%
2023/06/29	0	159.50	0	0.00	159.00	0	3,114	0.00%
2023/06/28	1	158.01	2	158.50	158.00	-1	3,117	-0.03%
2023/06/27	1.1	160.29	0	159.53	157.50	1.1	3,127	0.04%
2023/06/26	1.1	155.18	1	156.50	157.00	0.1	3,104	0.00%
2023/06/21	1.5	156.99	0.4	158.04	156.00	1.1	3,097	0.04%
2023/06/20	0.1	161.43	0.2	161.00	160.50	-0.1	3,024	0.00%
2023/06/19	0	163.00	0.5	163.02	162.00	-0.5	3,062	-0.02%
2023/06/16	1	163.50	2	163.25	164.00	-1	3,044	-0.03%
2023/06/15	0	161.12	1.2	160.59	161.50	-1.2	3,018	-0.04%
2023/06/14	0	160.00	5.1	160.11	160.00	-5.1	3,166	-0.16%
2023/06/13	1.3	160.00	0	159.50	159.50	1.3	3,155	0.04%
2023/06/12	1.2	157.50	0	158.00	157.00	1.2	3,149	0.04%
2023/06/09	0.2	157.00	1	157.00	156.50	-0.9	3,167	-0.03%
2023/06/08	1	157.50	0	0.00	156.00	1	3,152	0.03%
2023/06/07	0	0.00	1	158.00	159.00	-1	3,186	-0.03%
2023/06/06	2.2	156.59	0	0.00	157.00	2.2	3,200	0.07%
2023/06/02	0	157.00	3.5	157.57	158.00	-3.5	3,186	-0.11%
2023/06/01	0	157.50	0	0.00	157.00	0	3,168	0.00%
2023/05/31	0	0.00	0.1	159.00	159.00	-0.1	3,155	0.00%
2023/05/30	2	158.75	2.2	159.18	159.00	-0.2	3,136	-0.01%
2023/05/29	0.2	159.50	1.4	160.65	159.50	-1.2	3,164	-0.04%
2023/05/26	2.2	158.18	1	157.85	158.50	1.2	3,150	0.04%
2023/05/25	1	156.00	0	156.50	156.50	1	3,128	0.03%
2023/05/24	0	0.00	3.2	153.59	155.50	-3.2	3,096	-0.10%
2023/05/23	0	154.06	0.1	154.00	153.00	-0.1	3,068	0.00%
2023/05/22	0.1	152.50	0.1	152.50	153.00	0	3,047	0.00%
2023/05/19	1	151.00	0	0.00	151.00	1	3,023	0.03%
2023/05/18	0	152.00	0.2	152.59	152.50	-0.2	3,002	-0.01%
2023/05/17	0	0.00	1.2	150.83	150.50	-1.2	2,987	-0.04%
2023/05/15	0.1	148.99	0.1	149.00	148.50	0	2,944	0.00%
2023/05/12	0.1	147.13	0	0.00	147.00	0.1	2,956	0.00%
2023/05/11	2.3	147.80	0.2	147.50	146.50	2.2	2,950	0.07%
2023/05/10	1	150.00	0	0.00	151.00	1	2,928	0.03%
2023/05/09	0	153.50	0	0.00	151.00	0	2,947	0.00%
2023/05/08	0.2	153.95	1.5	152.81	154.50	-1.3	2,946	-0.04%
2023/05/04	1	145.50	0	0.00	145.00	1	2,945	0.03%
2023/05/03	0.2	147.50	0.1	147.50	147.00	0	2,980	0.00%
2023/05/02	1	149.53	0	0.00	150.00	1	3,042	0.03%
2023/04/28	0.1	148.50	0	0.00	147.50	0.1	3,118	0.00%
2023/04/27	0.1	146.00	0	0.00	146.50	0.1	3,122	0.00%
2023/04/26	0.1	144.29	0	0.00	144.50	0.1	3,125	0.00%
2023/04/25	1.3	144.91	1	146.00	144.00	0.3	3,132	0.01%
2023/04/24	0.1	149.00	0	0.00	148.00	0.1	3,116	0.00%
2023/04/21	0.1	149.52	1	151.50	149.00	-0.9	3,251	-0.03%
2023/04/20	0.2	150.50	0.2	152.50	149.00	0	3,261	0.00%
2023/04/19	2	151.76	0.7	153.50	151.50	1.4	3,293	0.04%
2023/04/18	1.1	153.60	0	0.00	153.00	1.1	3,307	0.03%
2023/04/17	1.1	155.55	0	0.00	155.00	1.1	3,310	0.03%
2023/04/14	0.1	155.98	0	0.00	155.50	0.1	3,329	0.00%
2023/04/13	3	154.00	0.2	156.50	154.00	2.8	3,363	0.08%
2023/04/12	3	156.50	0	156.50	156.00	3	3,362	0.09%
2023/04/11	2	157.50	0	0.00	157.00	2	3,357	0.06%
2023/04/10	0.3	157.51	0	0.00	156.50	0.3	3,374	0.01%
2023/04/07	1	155.00	0	0.00	154.50	1	3,330	0.03%
2023/04/06	0.2	153.31	0	0.00	152.50	0.2	3,321	0.01%
2023/03/31	0	157.00	0	0.00	156.00	0	3,311	0.00%
2023/03/30	0.5	156.00	0	0.00	156.50	0.5	3,324	0.02%
2023/03/29	0	153.95	0	0.00	153.50	0	3,355	0.00%
2023/03/28	0	155.50	0	0.00	154.00	0	3,451	0.00%
2023/03/27	0	0.00	1	157.50	157.00	-1	3,461	-0.03%
2023/03/24	0.3	156.00	0	0.00	156.50	0.3	3,506	0.01%
2023/03/23	0	0.00	1	155.51	155.50	-1	3,508	-0.03%
2023/03/22	1.4	154.52	0	0.00	154.00	1.4	3,486	0.04%
2023/03/21	0	153.00	0	0.00	152.50	0	3,432	0.00%
2023/03/20	1.1	152.07	1	151.50	152.00	0.1	3,439	0.00%
2023/03/17	1.9	155.86	1	154.00	154.00	0.9	3,404	0.03%
2023/03/16	0.5	158.13	2	159.00	159.00	-1.5	3,238	-0.05%
2023/03/15	1.2	157.57	0	0.00	157.50	1.2	3,260	0.04%
2023/03/14	0.1	154.45	0.1	154.50	153.50	0	3,248	0.00%
2023/03/13	0	155.00	1.4	157.20	157.00	-1.4	3,238	-0.04%
2023/03/10	1.6	156.65	0	160.50	156.00	1.5	3,232	0.05%
2023/03/09	1	162.01	0	0.00	162.00	1	3,243	0.03%
2023/03/07	0.5	160.50	1.3	161.00	161.50	-0.8	3,229	-0.02%
2023/03/06	0.1	159.95	0	0.00	159.50	0.1	3,222	0.00%
2023/03/03	0.1	158.80	0	0.00	158.00	0.1	3,214	0.00%
2023/03/02	0	159.00	0	0.00	158.50	0	3,239	0.00%
2023/03/01	2.1	156.45	2	157.75	159.50	0.1	3,243	0.00%
2023/02/24	0.1	160.00	0	0.00	159.00	0.1	3,199	0.00%
2023/02/23	2	162.50	1.1	162.60	164.50	0.9	3,185	0.03%
2023/02/22	2	159.00	0	0.00	160.00	2	3,228	0.06%
2023/02/21	0	162.50	1	161.50	161.50	-1	3,301	-0.03%
2023/02/20	0	0.00	0.3	162.00	161.50	-0.3	3,438	-0.01%
2023/02/17	0	160.50	0	161.50	161.00	0	3,612	0.00%
2023/02/15	0.2	160.04	1	158.50	157.50	-0.8	3,886	-0.02%
2023/02/14	0	162.00	0	0.00	161.50	0	3,988	0.00%
2023/02/13	0.1	162.00	1	161.50	162.00	-0.9	4,029	-0.02%
2023/02/09	0.2	165.00	0	0.00	166.00	0.2	4,266	0.00%
2023/02/08	0.1	164.50	0	164.85	165.00	0.1	4,329	0.00%
2023/02/07	0	0.00	0	162.83	163.00	0	4,319	0.00%
2023/02/06	0.4	161.81	0.3	163.00	159.50	0.1	4,351	0.00%
2023/02/03	0	166.00	0	165.75	165.50	0	4,322	0.00%
2023/02/02	1.3	167.38	2.7	167.48	168.00	-1.3	4,322	-0.03%
2023/02/01	0.1	164.49	0	164.13	165.00	0.1	4,318	0.00%
2023/01/31	0	162.50	1	163.99	162.50	-1	4,290	-0.02%
2023/01/30	1	160.50	2.1	160.52	160.50	-1.1	4,233	-0.03%
2023/01/17	0	155.00	0	156.00	156.00	0	4,179	0.00%
2023/01/16	0.1	156.00	0	155.50	155.50	0	4,230	0.00%
2023/01/13	0.2	155.50	0.1	155.67	155.00	0.1	4,252	0.00%
2023/01/12	2.1	157.46	2	156.75	156.50	0.1	4,267	0.00%
2023/01/11	2	159.75	1.4	161.31	161.50	0.6	4,273	0.01%
2023/01/10	0	156.50	2.5	156.60	156.50	-2.5	4,166	-0.06%
2023/01/09	1.5	153.83	2	154.50	156.00	-0.5	4,184	-0.01%
2023/01/06	1.1	149.87	0.2	148.09	150.50	0.9	4,186	0.02%
2023/01/05	1	146.50	2	147.25	146.50	-1	4,272	-0.02%
2023/01/04	1.2	144.67	1	146.00	145.00	0.2	4,313	0.00%
2023/01/03	2.1	143.52	1.1	142.61	145.50	1	4,428	0.02%
2022/12/30	0	0.00	1	140.50	139.50	-1	4,437	-0.02%
2022/12/29	0	138.00	0	0.00	138.50	0	4,461	0.00%
2022/12/28	1.1	141.29	1	138.00	138.00	0.1	4,519	0.00%
2022/12/27	1	144.00	0	0.00	143.50	1	4,532	0.02%
2022/12/26	0	142.50	0	0.00	143.00	0	4,613	0.00%
2022/12/23	0	142.17	0	0.00	143.50	0	4,740	0.00%
2022/12/22	2	145.76	1	146.50	145.50	1	4,824	0.02%
2022/12/21	1	146.49	1	146.50	143.00	0	4,939	0.00%
2022/12/20	2.2	152.01	1	153.36	144.00	1.2	5,049	0.02%
2022/12/19	1	152.00	1	153.00	153.50	0	5,032	0.00%
2022/12/16	1.2	153.26	1	154.03	153.50	0.1	5,039	0.00%
2022/12/14	0	0.00	1	156.00	157.00	-1	5,017	-0.02%
2022/12/13	0	153.50	0	0.00	153.00	0	5,036	0.00%
2022/12/12	1.1	153.49	2	153.49	153.50	-0.9	5,053	-0.02%
2022/12/09	1	155.99	0.3	156.00	154.50	0.8	5,071	0.02%
2022/12/08	0	154.00	1	155.00	155.50	-1	5,073	-0.02%
2022/12/07	2.1	155.77	1	155.50	155.00	1.1	5,069	0.02%
2022/12/06	1.1	157.71	0	0.00	158.50	1.1	5,068	0.02%
2022/12/05	0	162.50	2	162.50	162.00	-2	5,107	-0.04%
2022/12/01	2.1	162.93	1	162.50	161.00	1.1	5,195	0.02%
2022/11/30	0	0.00	3	157.50	159.00	-3	5,157	-0.06%
2022/11/29	1	155.50	1	154.50	156.00	0	5,186	0.00%
2022/11/28	1.1	157.50	3	155.67	158.00	-2	5,196	-0.04%
2022/11/25	0.1	159.50	1	159.00	158.00	-0.9	5,199	-0.02%
2022/11/24	4	160.38	2.4	160.72	160.50	1.6	5,219	0.03%
2022/11/23	1	158.00	1	158.02	159.50	0	5,266	0.00%
2022/11/22	0	0.00	0.2	157.00	158.50	-0.2	5,298	0.00%
2022/11/21	1.1	158.42	0	0.00	157.00	1.1	5,321	0.02%
2022/11/18	3.1	159.29	1	157.00	156.50	2.1	5,346	0.04%
2022/11/17	0	161.50	1	160.00	162.00	-1	5,279	-0.02%
2022/11/16	8	159.56	6	160.58	162.00	2	5,259	0.04%
2022/11/15	4	158.13	5	160.79	162.00	-1	5,155	-0.02%
2022/11/14	2.1	156.50	2.2	154.04	155.50	-0.1	5,060	0.00%
2022/11/11	5	155.10	13.3	155.03	155.00	-8.3	5,034	-0.16%
2022/11/10	3.2	144.13	2.6	145.40	147.00	0.6	4,979	0.01%
2022/11/09	4.1	141.49	4	141.00	142.00	0.1	4,940	0.00%
2022/11/08	4.3	140.64	4	139.63	139.00	0.3	4,940	0.01%
2022/11/07	3.3	132.57	4	135.15	137.50	-0.7	4,873	-0.01%
2022/11/04	4.2	129.10	3	129.83	130.50	1.2	4,890	0.02%
2022/11/03	0	0.00	0	127.00	127.50	0	4,889	0.00%
2022/11/02	0	128.00	0	129.00	127.00	0	4,998	0.00%
2022/11/01	0.1	126.00	0	0.00	125.50	0.1	5,005	0.00%
2022/10/31	0	0.00	0	124.50	124.00	0	5,223	0.00%
2022/10/28	0.3	124.00	0	0.00	121.50	0.3	5,237	0.01%
2022/10/27	1.2	124.57	4	125.25	125.50	-2.9	5,201	-0.05%
2022/10/26	0.1	122.00	0	0.00	121.50	0.1	5,210	0.00%
2022/10/25	1	123.49	0.5	122.00	120.50	0.5	5,208	0.01%
2022/10/24	0	124.00	2	124.25	122.00	-2	5,200	-0.04%
2022/10/20	1	119.01	1	120.00	121.50	0	5,159	0.00%
2022/10/19	1.2	123.42	0	0.00	120.50	1.2	5,171	0.02%
2022/10/18	2	121.50	1	122.50	122.50	1	5,159	0.02%
2022/10/17	3.3	118.62	4	118.88	121.50	-0.8	5,242	-0.01%
2022/10/14	1	121.50	0	0.00	121.50	1	5,266	0.02%
2022/10/13	3.8	118.59	2	120.23	117.00	1.8	5,300	0.03%
2022/10/12	3.1	123.00	3	124.49	123.00	0	5,252	0.00%
2022/10/11	11.3	124.81	3.3	124.24	122.00	8	5,282	0.15%
2022/10/07	0.2	133.26	0	0.00	131.00	0.2	5,208	0.00%
2022/10/06	1	136.50	2.1	135.52	136.50	-1.1	5,207	-0.02%
2022/10/05	0.1	136.31	1.3	137.19	135.50	-1.2	5,209	-0.02%
2022/10/04	2	132.00	4	133.50	133.00	-2	5,177	-0.04%
2022/10/03	5.3	126.75	4	128.00	129.00	1.3	5,154	0.02%
2022/09/30	5.1	126.94	4.2	128.16	131.00	0.9	5,141	0.02%
2022/09/29	21.1	131.27	21	131.40	131.00	0.1	5,093	0.00%
2022/09/28	4.7	133.76	3.5	134.36	132.00	1.2	5,042	0.02%
2022/09/27	8.4	140.20	8.2	139.17	140.50	0.2	4,938	0.00%
2022/09/26	3.2	150.46	6.1	148.74	148.50	-2.9	4,850	-0.06%
2022/09/23	0.1	157.50	2	158.75	157.00	-1.9	4,901	-0.04%
2022/09/22	1.2	153.98	1	156.50	156.50	0.2	4,893	0.00%
2022/09/21	2.1	158.68	2	157.25	157.00	0.1	4,917	0.00%
2022/09/20	3	161.67	3	162.17	161.50	0	4,902	0.00%
2022/09/19	1	161.00	2	161.00	159.50	-1	4,929	-0.02%
2022/09/16	2.2	162.13	0.1	161.50	160.50	2.1	4,974	0.04%
2022/09/15	2.1	164.02	1	164.49	164.00	1.1	5,015	0.02%
2022/09/14	1.1	162.43	1.1	164.52	165.00	0.1	5,091	0.00%
2022/09/13	2.1	167.00	0.2	168.50	167.00	1.9	5,132	0.04%
2022/09/12	1.2	166.69	7.1	167.43	168.50	-5.9	5,211	-0.11%
2022/09/08	1	164.50	6	164.42	163.50	-5	5,360	-0.09%
2022/09/07	2.2	158.33	1.5	159.16	158.50	0.7	5,372	0.01%
2022/09/06	0.1	162.00	1	163.00	163.50	-1	5,371	-0.02%
2022/09/05	2.3	163.74	1	162.00	162.00	1.3	5,435	0.02%
2022/09/02	2.1	166.26	2	167.24	166.00	0.1	5,510	0.00%
2022/09/01	0	0.00	1.2	164.13	164.50	-1.2	5,499	-0.02%
2022/08/31	1	167.01	2	167.75	167.50	-1	5,561	-0.02%
2022/08/30	1	166.99	1.2	167.27	168.00	-0.2	5,559	0.00%
2022/08/29	3.1	160.04	2	160.51	161.00	1.1	5,496	0.02%
2022/08/26	0.1	167.00	0	0.00	166.50	0.1	5,514	0.00%
2022/08/25	1	166.00	1	166.52	167.00	0	5,535	0.00%
2022/08/24	0.1	165.50	0	0.00	164.00	0.1	5,560	0.00%
2022/08/23	4.2	164.07	2	163.75	166.00	2.2	5,648	0.04%
2022/08/22	2.2	165.30	2.2	165.04	164.50	-0.1	5,753	0.00%
2022/08/19	5.1	168.47	1.3	167.69	166.00	3.8	5,751	0.07%
2022/08/18	2.4	167.93	1.2	167.87	169.00	1.2	5,698	0.02%
2022/08/17	5.1	166.20	4.5	167.11	167.50	0.6	5,659	0.01%
2022/08/16	1.5	163.42	1.8	163.48	163.00	-0.4	5,586	-0.01%
2022/08/15	0.3	160.67	0.1	161.50	160.00	0.3	5,515	0.00%
2022/08/12	2.1	161.50	0.2	162.06	161.50	1.8	5,470	0.03%
2022/08/11	0.2	161.99	1.4	162.69	161.00	-1.1	5,467	-0.02%
2022/08/10	2.5	156.46	6.3	155.92	156.50	-3.8	5,418	-0.07%
2022/08/09	1.1	155.41	3.1	154.53	155.50	-2	5,402	-0.04%
2022/08/08	1.1	148.30	1.8	150.25	151.50	-0.7	5,417	-0.01%
2022/08/05	2	144.09	2.3	146.50	149.00	-0.3	5,544	0.00%
2022/08/04	0	137.50	0	137.50	139.00	0	5,368	0.00%
2022/08/03	0	138.25	0	0.00	138.00	0	5,406	0.00%
2022/08/02	0.2	137.66	0.5	138.50	138.00	-0.3	5,432	-0.01%
2022/08/01	0	142.00	0	0.00	141.50	0	5,424	0.00%
2022/07/29	1	142.01	1	143.50	142.50	0	5,481	0.00%
2022/07/28	1.2	142.50	0.2	142.00	142.00	1	5,588	0.02%
2022/07/27	1	140.02	0.1	142.50	143.00	1	5,713	0.02%
2022/07/26	0	142.50	0	142.50	141.50	0	5,703	0.00%
2022/07/25	0	0.00	0.1	145.00	145.00	-0.1	5,727	0.00%
2022/07/22	2.2	145.55	0.2	146.41	146.00	2	5,808	0.04%
2022/07/21	0.2	144.77	0	0.00	145.50	0.2	5,817	0.00%
2022/07/20	0.2	142.64	1	141.50	142.00	-0.8	5,829	-0.01%
2022/07/19	4	138.01	2	139.00	139.00	2	5,823	0.04%
2022/07/18	0	144.50	1.3	142.65	144.50	-1.3	5,848	-0.02%
2022/07/15	1	140.00	1.1	141.45	141.00	-0.1	5,809	0.00%
2022/07/14	0.1	139.00	0	0.00	138.00	0.1	5,776	0.00%
2022/07/13	0.1	139.04	4	138.50	138.50	-3.9	5,750	-0.07%
2022/07/12	0.6	137.45	1	137.50	136.50	-0.4	5,740	-0.01%
2022/07/11	0.1	141.00	0.6	142.00	141.00	-0.5	5,750	-0.01%
2022/07/08	2.1	141.71	0	0.00	140.50	2.1	5,736	0.04%
2022/07/07	1	136.50	1.2	136.83	138.50	-0.2	5,719	0.00%
2022/07/06	3.3	134.17	2	134.75	133.00	1.3	5,828	0.02%
2022/07/05	7.1	140.25	8	139.56	138.00	-0.9	5,852	-0.02%
2022/07/04	6.1	136.42	2.3	137.11	137.50	3.8	5,854	0.06%
2022/07/01	2.4	136.26	1	139.00	139.00	1.4	5,867	0.02%
2022/06/30	1.4	142.24	0	0.00	141.00	1.4	5,781	0.02%
2022/06/29	0	145.82	3	144.00	145.50	-3	5,775	-0.05%
2022/06/28	3.1	146.86	2.1	146.57	146.50	1	5,780	0.02%
2022/06/27	2.2	150.65	0	0.00	152.00	2.2	5,782	0.04%
2022/06/24	2.1	145.55	2	145.50	147.00	0.1	5,751	0.00%
2022/06/23	1.3	142.61	1.1	140.69	143.50	0.2	5,748	0.00%
2022/06/22	4.1	145.49	2	143.00	143.00	2.1	5,747	0.04%
2022/06/21	0	143.50	0	0.00	146.50	0	5,723	0.00%
2022/06/20	3.8	143.87	1	142.00	142.50	2.8	5,801	0.05%
2022/06/17	1.1	148.85	0.1	152.50	150.00	1	5,724	0.02%
2022/06/16	1.1	158.47	0	0.00	156.50	1.1	5,598	0.02%
2022/06/15	0	161.50	0	0.00	162.00	0	5,656	0.00%
2022/06/14	1.2	160.52	2.2	159.78	160.50	-1	5,814	-0.02%
2022/06/13	1.5	165.11	0.2	162.39	161.50	1.3	5,805	0.02%
2022/06/10	2.1	170.80	1	171.00	171.00	1.1	5,781	0.02%
2022/06/09	2	172.00	2	172.01	173.00	0	5,831	0.00%
2022/06/08	0	170.67	0.1	170.00	170.00	-0.1	5,773	0.00%
2022/06/07	1.1	168.50	1	169.00	169.00	0.1	5,831	0.00%
2022/06/06	0	0.00	0.2	170.93	171.00	-0.2	5,863	0.00%
2022/06/02	0.2	169.23	0.1	170.50	170.00	0.1	5,915	0.00%
2022/06/01	1	169.01	0.1	170.86	169.50	0.9	6,035	0.02%
2022/05/31	3	170.67	2.4	172.04	172.50	0.6	5,993	0.01%
2022/05/30	6.7	169.38	4.2	168.87	170.50	2.4	5,949	0.04%
2022/05/27	1	162.00	2	163.00	162.00	-1	5,795	-0.02%
2022/05/26	0	161.00	0	163.50	159.00	0	5,807	0.00%
2022/05/25	0.4	161.36	0.1	158.50	161.00	0.4	5,839	0.01%
2022/05/24	0.3	157.10	0.1	162.50	156.50	0.2	5,923	0.00%
2022/05/23	0.1	163.50	1	164.00	162.50	-0.9	5,895	-0.02%
2022/05/20	0	0.00	0.1	163.50	163.50	-0.1	5,960	0.00%
2022/05/19	0.3	160.00	3.7	162.47	162.50	-3.4	5,962	-0.06%
2022/05/18	2.4	165.62	0.2	165.20	164.50	2.2	5,926	0.04%
2022/05/17	0	163.00	1	162.51	163.50	-1	5,853	-0.02%
2022/05/16	3.4	161.03	1	164.00	158.50	2.4	5,876	0.04%
2022/05/13	4.1	162.35	4.7	161.12	160.50	-0.6	5,791	-0.01%
2022/05/12	3.1	153.59	3	151.34	152.00	0.1	5,708	0.00%
2022/05/11	0	154.50	0	0.00	155.00	0	5,794	0.00%
2022/05/10	0.1	152.50	0	0.00	155.00	0.1	5,921	0.00%
2022/05/09	0.1	151.36	0	0.00	151.00	0.1	6,010	0.00%
2022/05/06	2.1	154.98	0.2	154.93	156.00	1.9	6,134	0.03%
2022/05/05	2.6	157.63	53.1	157.99	157.50	-50.5	6,353	-0.79%
2022/05/04	0.1	153.79	0.1	155.00	153.00	0	6,409	0.00%
2022/05/03	0	0.00	1	149.50	149.50	-1	6,360	-0.02%
2022/04/29	1.1	151.38	1	149.00	149.00	0.1	6,481	0.00%
2022/04/28	0.1	145.50	0	0.00	146.50	0.1	6,540	0.00%
2022/04/27	2	139.75	6.7	140.05	145.00	-4.7	6,504	-0.07%
2022/04/26	1.3	145.93	0.1	150.00	146.00	1.3	6,482	0.02%
2022/04/25	1.5	148.01	1.1	147.00	148.00	0.3	6,546	0.00%
2022/04/22	1.9	154.63	0	0.00	152.50	1.9	6,512	0.03%
2022/04/21	0	159.00	0	158.00	157.50	0	6,574	0.00%
2022/04/20	2	156.76	0	0.00	156.00	2	6,663	0.03%
2022/04/19	0	158.75	0.1	160.50	156.50	-0.1	6,912	0.00%
2022/04/18	1	155.51	2.3	156.88	156.50	-1.3	7,026	-0.02%
2022/04/15	0.6	157.01	0.5	157.22	156.00	0.1	7,085	0.00%
2022/04/14	2	162.75	0.1	163.00	161.50	1.9	7,253	0.03%
2022/04/13	0.4	162.70	1	162.50	162.50	-0.6	7,328	-0.01%
2022/04/12	3.1	161.93	1.2	159.64	159.50	1.9	7,483	0.02%
2022/04/11	52.1	165.09	0.1	165.00	165.50	52	7,609	0.68%
2022/04/08	1.1	171.11	0.2	171.30	172.00	0.9	7,770	0.01%
2022/04/07	1.4	175.03	1	172.57	171.50	0.3	7,741	0.00%
2022/04/06	0.5	172.70	0	173.50	171.50	0.5	7,763	0.01%
2022/04/01	0.1	175.50	1.1	175.50	176.50	-1	7,802	-0.01%
2022/03/31	0.2	177.51	0	0.00	177.00	0.2	7,894	0.00%
2022/03/30	0	180.99	0	180.50	178.50	0	7,942	0.00%
2022/03/29	0.1	177.88	0	0.00	176.50	0.1	8,113	0.00%
2022/03/28	0.2	176.41	0.1	175.80	176.50	0.2	8,132	0.00%
2022/03/25	2	181.74	2	180.75	179.50	0	8,152	0.00%
2022/03/24	1.2	182.57	1	182.00	183.00	0.2	8,147	0.00%
2022/03/23	4.2	183.23	3.1	182.34	182.00	1.1	8,170	0.01%
2022/03/22	0	180.00	3	180.00	180.00	-3	8,237	-0.04%
2022/03/21	3.8	179.13	2	178.25	178.50	1.8	8,264	0.02%
2022/03/18	1.4	177.85	0	0.00	177.50	1.4	8,286	0.02%
2022/03/17	4.3	176.61	1.1	178.63	180.00	3.2	8,312	0.04%
2022/03/16	3.4	168.73	3	170.33	170.50	0.4	8,352	0.00%
2022/03/15	2.2	167.94	0.1	167.17	166.00	2	8,477	0.02%
2022/03/14	1.1	176.50	3	175.17	173.00	-1.9	8,660	-0.02%
2022/03/11	0.1	174.00	0	0.00	171.50	0.1	8,657	0.00%
2022/03/10	0.1	175.91	0	0.00	174.50	0.1	8,672	0.00%
2022/03/09	0.1	172.38	0.2	172.50	172.50	0	8,760	0.00%
2022/03/08	3.4	172.07	3	171.83	169.00	0.4	8,757	0.00%
2022/03/07	1.5	172.69	1.1	171.05	173.00	0.4	8,744	0.00%
2022/03/04	2.2	181.84	2	182.00	183.00	0.2	8,684	0.00%
2022/03/03	2.4	183.25	0	184.50	183.50	2.4	8,852	0.03%
2022/03/02	1.1	184.06	0	0.00	185.00	1.1	8,955	0.01%
2022/03/01	0.2	187.25	0	0.00	187.00	0.2	9,107	0.00%
2022/02/25	1.2	182.17	0.1	183.61	182.00	1	9,655	0.01%
2022/02/24	0.3	185.40	0	0.00	183.00	0.3	9,843	0.00%
2022/02/23	0	190.50	1	192.00	192.00	-1	10,009	-0.01%
2022/02/22	3.2	189.43	1.1	189.98	188.50	2.1	10,036	0.02%
2022/02/21	0	195.00	0	195.00	194.50	0	10,029	0.00%
2022/02/18	0.1	193.99	0	0.00	195.00	0.1	10,098	0.00%
2022/02/17	1.2	193.58	0.1	194.25	193.50	1.1	10,164	0.01%
2022/02/16	1.2	192.72	1.1	196.83	192.50	0.2	10,203	0.00%
2022/02/15	2.4	195.79	2	195.50	192.50	0.4	10,212	0.00%
2022/02/14	3.3	194.77	0.1	195.49	194.00	3.3	10,191	0.03%
2022/02/11	0.1	202.28	0	0.00	201.50	0.1	10,126	0.00%
2022/02/10	4.3	205.24	2	204.00	204.00	2.3	10,045	0.02%
2022/02/09	0.1	200.10	0	0.00	198.50	0.1	9,887	0.00%
2022/02/08	1.2	199.47	1	199.00	200.00	0.2	9,855	0.00%
2022/02/07	2.5	195.85	3	195.67	199.00	-0.5	9,741	-0.01%
2022/01/26	0.3	209.00	1	209.00	209.50	-0.8	9,557	-0.01%
2022/01/25	5	213.40	4	213.13	212.50	1	9,569	0.01%
2022/01/24	9.2	211.05	7.1	208.51	216.00	2.1	9,677	0.02%
2022/01/21	0.4	205.65	1.2	209.11	205.50	-0.8	9,695	-0.01%
2022/01/20	2.1	214.92	2	212.50	212.50	0.1	9,574	0.00%
2022/01/19	1.4	211.51	4.1	212.54	214.50	-2.7	9,518	-0.03%
2022/01/18	4.5	218.56	2.2	217.31	217.00	2.3	9,440	0.02%
2022/01/17	0.2	223.21	1	221.00	223.50	-0.8	9,339	-0.01%
2022/01/14	4.1	219.24	4.1	222.69	222.50	0	9,318	0.00%
2022/01/13	5.4	231.05	2	230.75	229.00	3.4	9,210	0.04%
2022/01/12	4.4	236.24	1.4	231.87	231.00	3	9,092	0.03%
2022/01/11	4.4	231.38	1.9	229.99	225.50	2.5	8,854	0.03%
2022/01/10	1.2	232.50	0.5	231.79	233.50	0.7	8,784	0.01%
2022/01/07	1.3	232.73	1	235.00	235.00	0.3	8,773	0.00%
2022/01/06	2	242.26	2.2	241.64	242.50	-0.2	8,574	0.00%
2022/01/05	1.2	246.00	1	244.01	247.00	0.2	8,532	0.00%
2022/01/04	3.6	243.12	1.1	246.47	245.00	2.6	8,353	0.03%
2022/01/03	1.2	242.67	1	232.00	231.50	0.2	8,080	0.00%
2021/12/30	0.3	236.33	0	236.63	236.00	0.3	7,912	0.00%
2021/12/29	1	236.52	1.1	237.93	236.50	0	7,927	0.00%
2021/12/28	2.3	235.90	3.1	235.52	235.00	-0.8	7,876	-0.01%
2021/12/27	4.5	234.43	4	234.00	234.50	0.4	7,835	0.01%
2021/12/24	0.1	229.00	1	230.00	228.50	-1	7,779	-0.01%
2021/12/23	2.3	226.28	1.1	229.41	229.00	1.2	7,737	0.02%
2021/12/22	0.1	218.50	0	0.00	218.00	0.1	7,635	0.00%
2021/12/21	2.1	218.05	2	218.25	218.00	0.1	7,661	0.00%
2021/12/20	3.1	223.40	1	221.00	219.00	2.1	7,611	0.03%
2021/12/17	0.1	224.54	0	225.00	225.00	0.1	7,574	0.00%
2021/12/16	0.8	229.33	0.1	229.84	228.50	0.7	7,506	0.01%
2021/12/15	0	218.50	0	0.00	219.00	0	7,348	0.00%
2021/12/14	2.2	218.01	4	218.25	217.00	-1.8	7,303	-0.02%
2021/12/13	2.4	222.92	1	225.00	223.00	1.4	7,229	0.02%
2021/12/10	4.1	229.96	6.1	226.70	226.00	-2	7,126	-0.03%
2021/12/09	2.3	221.01	1	222.95	220.50	1.3	6,926	0.02%
2021/12/08	6.1	218.00	4.7	217.33	219.00	1.4	6,752	0.02%
2021/12/07	1	208.50	1.2	207.08	209.50	-0.2	6,534	0.00%
2021/12/06	1	212.50	1.1	210.66	212.00	-0.1	6,504	0.00%
2021/12/03	1	211.50	3.1	211.64	211.50	-2.1	6,549	-0.03%
2021/12/02	0	204.50	0.4	205.03	205.00	-0.4	6,505	-0.01%
2021/12/01	1.1	205.35	0.6	206.42	206.50	0.5	6,555	0.01%
2021/11/30	0.1	208.34	7	207.00	207.00	-6.9	6,532	-0.11%
2021/11/29	3.8	207.61	2.3	206.34	205.00	1.5	6,545	0.02%
2021/11/26	4.1	205.21	3.1	205.12	200.50	1	6,407	0.02%
2021/11/25	6	215.58	5.6	210.50	212.50	0.5	6,371	0.01%
2021/11/24	6.4	220.05	4.3	220.79	215.00	2	6,396	0.03%
2021/11/23	0.4	206.93	0	206.00	207.00	0.3	5,993	0.01%
2021/11/22	3	205.00	4.4	202.93	205.50	-1.4	5,969	-0.02%
2021/11/19	0.1	195.04	1.1	197.82	195.00	-1	5,977	-0.02%
2021/11/18	2.5	195.40	0.2	195.50	196.00	2.3	6,058	0.04%
2021/11/17	1.1	195.62	1	197.00	198.00	0.1	6,094	0.00%
2021/11/16	0	195.00	0	0.00	194.50	0	6,123	0.00%
2021/11/15	0	196.00	0.1	194.00	193.50	0	6,196	0.00%
2021/11/12	1	196.00	0	0.00	193.00	1	6,252	0.02%
2021/11/11	0	0.00	0	194.50	193.00	0	6,248	0.00%
2021/11/10	1.1	191.09	1	192.00	194.00	0.1	6,319	0.00%
2021/11/09	1	195.00	1	195.00	194.50	0	6,353	0.00%
2021/11/08	0	192.00	0	0.00	191.50	0	6,364	0.00%
2021/11/05	0	0.00	1.3	194.50	193.00	-1.3	6,400	-0.02%
2021/11/04	1.1	190.60	0.1	193.00	190.50	1	6,437	0.01%
2021/11/03	3	192.00	0	0.00	192.00	3	6,483	0.05%
2021/11/02	0.1	196.31	4.2	197.49	191.50	-4	6,617	-0.06%
2021/11/01	7.1	196.85	0.2	196.87	197.00	6.9	6,518	0.11%
2021/10/29	3.2	189.66	1	191.00	189.50	2.2	6,392	0.03%
2021/10/28	0	0.00	0	183.50	183.00	0	6,313	0.00%
2021/10/26	0	0.00	0	182.50	182.00	0	6,424	0.00%
2021/10/25	0	177.50	0	0.00	180.50	0	6,532	0.00%
2021/10/22	0	0.00	0	181.50	179.00	0	6,741	0.00%
2021/10/21	0.1	182.50	0	0.00	180.50	0.1	6,876	0.00%
2021/10/19	0.1	182.50	0	0.00	183.00	0.1	7,066	0.00%
2021/10/18	0	0.00	0.2	181.61	179.00	-0.2	7,159	0.00%
2021/10/15	0	183.00	1	183.00	184.00	-1	7,337	-0.01%
2021/10/08	0.2	180.50	0	0.00	181.00	0.2	7,840	0.00%
2021/10/07	0	181.00	1	179.50	181.50	-1	8,099	-0.01%
2021/10/06	0	0.00	0	176.00	175.00	0	8,891	0.00%
2021/10/05	0	170.88	0.2	171.90	176.00	-0.1	8,968	0.00%
2021/10/04	0	0.00	0.1	172.50	172.00	-0.1	9,015	0.00%
2021/10/01	0.1	175.04	0	0.00	175.50	0.1	9,120	0.00%
2021/09/30	0.1	180.00	0	175.50	181.50	0.1	9,188	0.00%
2021/09/29	0.2	177.62	0.3	178.20	174.50	-0.1	9,180	0.00%
2021/09/28	0	185.00	0	0.00	184.00	0	9,168	0.00%
2021/09/24	0	190.00	0	0.00	191.00	0	9,278	0.00%
2021/09/23	0	0.00	0	188.50	187.50	0	9,399	0.00%
2021/09/22	1	186.00	0	0.00	186.00	1	9,675	0.01%
2021/09/16	0	0.00	0.1	188.95	189.00	-0.1	9,806	0.00%
2021/09/15	1	188.00	0	0.00	189.00	1	10,108	0.01%
2021/09/13	0	191.00	0	0.00	192.00	0	10,503	0.00%
2021/09/10	1.1	190.32	1	192.50	193.50	0.1	10,554	0.00%
2021/09/09	0.1	185.00	1	184.50	189.50	-0.9	10,705	-0.01%
2021/09/08	0	0.00	1	184.03	185.00	-1	10,742	-0.01%
2021/09/07	2.1	188.95	1.1	191.29	189.00	1	10,701	0.01%
2021/09/06	2.1	196.01	2.2	195.02	195.50	-0.2	10,626	0.00%
2021/09/03	1	192.00	1	192.50	194.00	0	10,585	0.00%
2021/09/02	5.1	194.56	3.1	192.00	189.50	2	10,684	0.02%
2021/09/01	0.1	192.00	2	193.25	194.00	-1.9	10,842	-0.02%
2021/08/31	1.1	190.10	2	191.50	193.00	-0.9	10,880	-0.01%
2021/08/30	13.7	194.36	12	193.63	193.50	1.7	10,831	0.02%
2021/08/27	0	191.50	0	0.00	190.00	0	10,694	0.00%
2021/08/26	1.5	190.98	0.1	191.00	187.50	1.5	10,631	0.01%
2021/08/25	0.1	185.40	0.1	180.50	191.00	0	10,485	0.00%
2021/08/23	0.1	169.75	0	169.00	174.00	0.1	10,224	0.00%
2021/08/20	1	162.00	1	161.04	164.00	0	10,164	0.00%
2021/08/19	1	167.00	1.1	164.38	163.50	-0.1	10,107	0.00%
2021/08/18	1	170.99	0.2	167.05	173.50	0.8	10,062	0.01%
2021/08/17	0.2	168.99	0	165.50	166.00	0.1	10,148	0.00%
2021/08/16	0.3	174.44	1	172.00	172.50	-0.7	10,093	-0.01%
2021/08/13	0.2	174.80	1.1	174.95	172.50	-0.9	10,033	-0.01%
2021/08/12	0	178.50	0	0.00	179.00	0	10,040	0.00%
2021/08/11	0	179.91	0.5	180.00	180.00	-0.5	10,077	0.00%
2021/08/10	0.1	182.94	0	0.00	182.00	0.1	10,147	0.00%
2021/08/09	2.4	188.39	0	0.00	187.00	2.4	10,205	0.02%
2021/08/06	0.2	194.00	0	0.00	193.00	0.2	10,262	0.00%
2021/08/05	0	203.50	0.1	201.50	204.00	-0.1	10,235	0.00%
2021/08/04	0	199.00	0	199.50	199.00	0	10,513	0.00%
2021/08/03	0.4	198.25	0	196.44	199.50	0.4	10,820	0.00%
2021/08/02	0	191.50	0	0.00	192.50	0	10,893	0.00%
2021/07/30	0	192.00	0.2	194.33	189.00	-0.2	10,992	0.00%
2021/07/29	0.1	196.50	0	196.50	195.50	0.1	11,203	0.00%
2021/07/28	0.1	188.60	1.1	186.26	189.00	-1	11,474	-0.01%
2021/07/27	0.1	202.54	0.1	200.50	196.50	0	11,612	0.00%
2021/07/26	1.5	209.00	0.1	210.00	209.00	1.4	11,672	0.01%
2021/07/23	0.5	213.38	1.2	218.75	210.00	-0.7	11,876	-0.01%
2021/07/22	1.1	212.09	0	0.00	212.00	1.1	11,797	0.01%
2021/07/21	0.2	215.67	1	216.50	213.00	-0.9	11,968	-0.01%
2021/07/20	0.1	216.00	6	214.41	209.00	-6	12,128	-0.05%
2021/07/19	4	214.50	0	0.00	216.00	4	12,481	0.03%
2021/07/16	2.5	212.49	1	207.84	217.00	1.4	12,839	0.01%
2021/07/15	1.1	215.20	0.4	213.50	213.50	0.7	13,757	0.00%
2021/07/14	0	209.00	1	205.50	210.50	-1	14,389	-0.01%
2021/07/13	2	217.00	1.4	212.86	215.50	0.6	14,242	0.00%
2021/07/12	0	199.50	0	0.00	200.50	0	13,477	0.00%
2021/07/09	0	0.00	0	198.00	196.00	0	13,427	0.00%
2021/07/07	0	0.00	0.1	196.93	197.00	-0.1	13,466	0.00%
2021/07/06	0	193.25	0	193.50	192.50	0	13,458	0.00%
2021/07/05	0	195.00	0	195.00	194.50	0	13,610	0.00%
2021/07/02	0.2	189.17	0	188.00	189.50	0.1	13,814	0.00%
2021/07/01	0.5	190.42	0	0.00	187.00	0.5	13,871	0.00%
2021/06/30	0	194.97	0	0.00	193.00	0	13,947	0.00%
2021/06/29	0.2	194.00	0	194.50	192.00	0.2	13,885	0.00%
2021/06/28	0	190.07	0.2	189.00	191.50	-0.2	13,710	0.00%
2021/06/25	0.1	194.00	2.1	193.99	191.00	-2	13,743	-0.01%
2021/06/24	2.3	190.59	0	0.00	194.50	2.3	13,640	0.02%
2021/06/23	0	0.00	0	187.50	191.50	0	13,369	0.00%
2021/06/21	0.1	177.50	0.1	179.50	178.00	0	13,002	0.00%
2021/06/18	0	184.50	0	185.50	183.00	0	12,987	0.00%
2021/06/17	0	178.50	0	0.00	185.00	0	12,867	0.00%
2021/06/11	1	180.03	0	181.50	182.00	1	13,061	0.01%
2021/06/10	0.1	182.50	0	0.00	183.00	0.1	13,107	0.00%
2021/06/09	0	0.00	0.2	181.43	181.00	-0.2	12,969	0.00%
2021/06/08	0.1	175.00	0	176.00	174.00	0.1	12,752	0.00%
2021/06/04	0	173.00	0	171.63	172.50	0	12,735	0.00%
2021/06/03	0	0.00	0	171.50	173.00	0	12,838	0.00%
2021/06/02	0	165.50	0	0.00	165.00	0	12,791	0.00%
2021/05/31	0.1	166.90	0	0.00	168.50	0.1	12,884	0.00%
2021/05/28	0	165.34	0	0.00	165.00	0	12,907	0.00%
2021/05/26	0	0.00	0	163.63	162.00	0	13,006	0.00%
2021/05/25	0	166.00	0	0.00	164.00	0	13,006	0.00%
2021/05/24	0	152.00	0	155.50	156.00	0	13,123	0.00%
2021/05/20	0	148.00	0	0.00	147.50	0	13,666	0.00%
2021/05/18	0	0.00	1	153.00	154.50	-1	13,701	-0.01%
2021/05/17	1	147.50	0	0.00	145.00	1	13,815	0.01%
2021/05/14	0	0.00	0	155.00	155.00	0	13,665	0.00%
2021/05/13	0.1	155.50	0	157.00	152.00	0	13,578	0.00%
2021/05/12	0	151.32	0.1	152.00	155.00	-0.1	13,449	0.00%
2021/05/11	1.9	163.33	0.1	157.50	158.00	1.8	13,222	0.01%
2021/05/10	0	176.50	0	0.00	172.00	0	13,061	0.00%
2021/05/07	0	172.50	0	0.00	178.50	0	13,058	0.00%
2021/05/06	0	170.50	0	0.00	172.50	0	13,022	0.00%
2021/05/05	0	177.75	0	0.00	170.50	0	12,783	0.00%
2021/05/04	0	0.00	0	185.00	183.00	0	12,559	0.00%
2021/05/03	0	184.50	0	0.00	183.50	0	12,493	0.00%
2021/04/28	0	195.00	0	0.00	196.00	0	12,427	0.00%
2021/04/26	0	194.00	0	0.00	200.00	0	12,255	0.00%
2021/04/21	0.2	204.68	0	0.00	190.50	0.2	11,537	0.00%