• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    8,296張
  • 產業
    上市 其他類股

  • 1204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113.3121.521121.00122.002.310,4800.02%
2024/12/108.2126.106.2124.08123.00210,4640.02%
2024/12/093120.721.2121.02121.001.810,3170.02%
2024/12/061.1122.050.3122.50123.000.810,2650.01%
2024/12/050.5122.521.1122.00123.00-0.510,242-0.01%
2024/12/042.5122.510.5122.03122.501.910,2610.02%
2024/12/031.5122.970.2123.28123.001.310,2520.01%
2024/12/020.3121.820.9120.49121.50-0.610,246-0.01%
2024/11/298.6118.952.3118.57118.506.310,2070.06%
2024/11/283.3120.670.3121.41121.00310,1050.03%
2024/11/270.2123.420.1123.20122.500.210,0640.00%
2024/11/260.4123.840.2124.08123.500.210,0690.00%
2024/11/2518.3122.290.5123.29122.0017.810,0770.18%
2024/11/222.3122.614122.50122.00-1.710,077-0.02%
2024/11/211.1122.030.5121.99122.000.610,1100.01%
2024/11/201.9122.640122.00122.001.910,1100.02%
2024/11/194.7123.220.6124.05124.004.110,0590.04%
2024/11/182.8120.824.6121.81121.00-1.89,910-0.02%
2024/11/1510122.772.2122.73121.507.89,7580.08%
2024/11/1410.5125.310.2125.73123.5010.49,5800.11%
2024/11/1313.4127.163.2126.72127.0010.39,3270.11%
2024/11/1256.6130.843.2130.81130.5053.48,9320.60%
2024/11/116.1143.993.2144.34145.002.98,2700.04%
2024/11/080.2150.930.1151.00149.000.18,1980.00%
2024/11/070.3146.310.2147.01147.000.18,2260.00%
2024/11/060.8147.180.1149.00146.500.78,2320.01%
2024/11/050.3148.970.1149.54149.000.28,2390.00%
2024/11/040.1148.502.5148.20148.50-2.48,332-0.03%
2024/11/015.9146.353.3147.02148.002.58,5000.03%
2024/10/301.3150.620.1151.00151.501.28,3960.01%
2024/10/290.3150.961151.00151.00-0.78,383-0.01%
2024/10/281152.5100.00153.5018,3950.01%
2024/10/251.8154.5500.00153.501.88,4520.02%
2024/10/231.2155.091.1155.59154.500.18,4750.00%
2024/10/221.1156.460.1157.00156.5018,5240.01%
2024/10/210.5156.580.2157.00156.000.38,5990.00%
2024/10/1800.004.2157.20156.50-4.28,614-0.05%
2024/10/170.1155.551156.00155.00-0.98,753-0.01%
2024/10/162.2154.524.7154.14155.00-2.58,899-0.03%
2024/10/151.7154.300.9155.11154.500.88,9190.01%
2024/10/144.8154.873.3154.61156.501.58,9880.02%
2024/10/112.7153.162.7153.87152.00-0.19,0650.00%
2024/10/097.2158.9212.4157.72157.50-5.29,063-0.06%
2024/10/082.5163.2710.8163.48163.00-8.48,945-0.09%
2024/10/074.1163.722.5163.72165.001.68,8210.02%
2024/10/045.2161.1111.8161.08161.50-6.78,597-0.08%
2024/10/011.4159.003.2160.00158.50-1.78,392-0.02%
2024/09/3046.6164.7237.8164.40163.508.88,2920.11%
2024/09/2714.1163.2312.2163.69163.501.88,2360.02%
2024/09/268.6153.113.9153.03152.004.87,5850.06%
2024/09/259156.783154.37155.506.17,5390.08%
2024/09/240.4145.002145.98146.00-1.67,297-0.02%
2024/09/231.8145.000.2145.00145.001.67,4610.02%
2024/09/200.2145.020.4144.02146.00-0.27,5190.00%
2024/09/190.6144.950.1144.00145.000.47,5610.01%
2024/09/180.1142.420142.50142.5007,6180.00%
2024/09/160.2142.500.1142.50142.000.27,7320.00%
2024/09/130.1140.621.1141.04142.00-0.97,784-0.01%
2024/09/120.4138.360.1137.76139.000.37,8440.00%
2024/09/111.5136.411.3137.78137.500.17,8590.00%
2024/09/109.2137.140137.00136.509.17,9000.12%
2024/09/091.1140.5600.00142.001.17,7630.01%
2024/09/062.1141.301142.49143.501.17,8320.01%
2024/09/050.7142.391.1141.69141.50-0.57,907-0.01%
2024/09/046.9142.650.1142.50143.006.88,0710.08%
2024/09/030.9145.370146.50147.000.98,0690.01%
2024/09/022.2144.5500.00145.502.28,0950.03%
2024/08/302.1144.611.1145.50145.501.18,0940.01%
2024/08/290.2144.100144.00144.000.28,0550.00%
2024/08/282.6144.860.1145.50144.502.58,0940.03%
2024/08/272.3146.341147.50147.501.38,4650.02%
2024/08/260.5149.582147.59148.50-1.58,441-0.02%
2024/08/236.1143.1200.00143.506.18,3220.07%
2024/08/2210.6146.521145.52145.509.68,3610.11%
2024/08/212.3147.062147.00148.000.38,3690.00%
2024/08/200.1148.490.2149.00148.0008,3920.00%
2024/08/197148.500148.50149.0078,5300.08%
2024/08/160.2148.250.7148.07148.50-0.58,629-0.01%
2024/08/150.2147.691148.50146.00-0.88,628-0.01%
2024/08/140.3148.500.4148.56148.50-0.18,7510.00%
2024/08/130.1147.3300.00147.500.18,7600.00%
2024/08/126.3146.7900.00147.506.38,8930.07%
2024/08/092.2143.003143.33143.00-0.89,024-0.01%
2024/08/085.6140.080.1140.50140.005.59,1530.06%
2024/08/070.1141.131.2140.16143.00-19,294-0.01%
2024/08/062.7137.080.3137.18137.502.49,5140.03%
2024/08/0516.7139.653.3138.73138.0013.49,7840.14%
2024/08/024.1149.633148.67148.501.110,2640.01%
2024/08/012.2152.5400.00153.502.210,3260.02%
2024/07/310150.001.1151.86152.00-1.110,318-0.01%
2024/07/303.9146.530.3147.14149.503.610,2740.04%
2024/07/294149.420.1149.00148.503.910,2420.04%
2024/07/262.7148.670.1150.00149.002.610,2410.03%
2024/07/237.8149.282149.75151.505.810,2940.06%
2024/07/2210147.639.9146.48147.000.110,3090.00%
2024/07/1918.6151.170.1151.00150.5018.510,1620.18%
2024/07/1810.8154.033.1154.32154.507.710,0380.08%
2024/07/171162.821.2163.00162.00-0.39,8780.00%
2024/07/162163.154163.50163.50-29,764-0.02%
2024/07/151.2164.800.9164.22164.500.39,7600.00%
2024/07/123.3163.733.1163.85163.500.29,6910.00%
2024/07/113.1159.521.5161.14160.501.69,5620.02%
2024/07/100.3158.501.4158.86158.00-1.19,442-0.01%
2024/07/094.4157.280.2157.75157.504.29,3910.04%
2024/07/080.5157.961157.03158.50-0.69,339-0.01%
2024/07/054157.940.2157.53157.003.79,3200.04%
2024/07/042.7158.340.5158.26158.002.29,3330.02%
2024/07/031.2155.241.2155.74156.0009,2940.00%
2024/07/020.6154.9200.00155.000.69,0080.01%
2024/07/013.6155.292.6156.10155.5019,0190.01%
2024/06/283.6154.0200.00153.503.68,9190.04%
2024/06/277.2153.922.5153.25152.504.78,8820.05%
2024/06/263.2157.051.2157.25155.5028,6430.02%
2024/06/254.5157.3700.00156.004.58,5560.05%
2024/06/241.7159.590.1160.00158.501.68,3470.02%
2024/06/212.5161.470.4162.66160.502.18,2320.03%
2024/06/201.7162.940.1162.00163.001.67,9600.02%
2024/06/192.4160.801.2161.86160.501.27,9420.02%
2024/06/182.6161.805.5161.03161.50-2.97,875-0.04%
2024/06/174.5160.114.4160.37161.000.27,8390.00%
2024/06/142156.252.2156.23156.50-0.17,7430.00%
2024/06/131155.024.6155.26155.00-3.67,710-0.05%
2024/06/120.4153.365.4153.94153.50-57,691-0.07%
2024/06/1111.3151.940152.50151.5011.37,6790.15%
2024/06/072.5153.362.2154.00153.000.37,5190.00%
2024/06/060.6154.720155.00154.000.67,4710.01%
2024/06/050.3155.124156.00155.50-3.77,409-0.05%
2024/06/040.6155.2900.00153.500.67,4300.01%
2024/06/030.2155.113.2155.19156.00-37,425-0.04%
2024/05/313153.5100.00152.0037,3780.04%
2024/05/305.7153.8300.00153.005.76,9340.08%
2024/05/291.5155.050.4155.42155.0016,9060.02%
2024/05/282.4155.890.1156.00155.002.36,8790.03%
2024/05/270.2153.831153.52154.00-0.86,807-0.01%
2024/05/243.9150.250.1150.50150.503.96,7620.06%
2024/05/2315.2151.296151.33150.509.26,7270.14%
2024/05/226.2154.451.1156.95154.505.16,5880.08%
2024/05/213.3155.510.5155.73155.002.86,5000.04%
2024/05/204.3156.492.3156.50156.0026,4770.03%
2024/05/173152.680.4153.00152.502.66,3510.04%
2024/05/163153.202.1153.77153.0016,3340.02%
2024/05/159.3153.522.5154.13153.006.86,3220.11%
2024/05/1416.2152.840.5153.72153.0015.86,2310.25%
2024/05/139.9157.363.7157.92157.006.26,0320.10%
2024/05/1019.7152.192153.00153.0017.75,8750.30%
2024/05/0921.9152.135154.00150.0016.95,6450.30%
2024/05/0840.6153.217.9152.91152.0032.75,2800.62%
2024/05/078.5168.662.1168.02168.006.44,7290.14%
2024/05/062173.001172.50173.0014,5660.02%
2024/05/030.1172.191172.50172.00-0.84,567-0.02%
2024/05/020.5171.350.2171.00170.500.34,5670.01%
2024/04/300.1173.143.1173.01172.50-34,552-0.07%
2024/04/292169.324171.63174.00-24,524-0.04%
2024/04/267.4168.302169.00168.005.44,4200.12%
2024/04/250172.1900.00171.0004,3680.00%
2024/04/242.2172.502.2172.78173.5004,4050.00%
2024/04/230172.310.4172.83173.00-0.44,433-0.01%
2024/04/220171.331.5172.01172.50-1.54,423-0.03%
2024/04/198.9168.160.1167.00168.008.84,3780.20%
2024/04/181.1172.000171.69172.001.14,2680.03%
2024/04/171.3170.1500.00170.501.34,2220.03%
2024/04/164.9170.294.3171.93170.000.64,1890.01%
2024/04/150173.730174.00173.0004,1510.00%
2024/04/120.5175.1900.00174.500.54,1810.01%
2024/04/110.4175.8200.00175.500.44,1790.01%
2024/04/102.8178.951.1179.91178.501.74,1990.04%
2024/04/090178.163177.84178.50-34,171-0.07%
2024/04/080.1176.061.4176.44176.00-1.34,131-0.03%
2024/04/030.2175.160.5175.50175.50-0.34,138-0.01%
2024/04/023.3176.040.7176.38176.002.74,0790.06%
2024/04/0114.2173.5610.5174.06175.503.74,0590.09%
2024/03/290172.331172.50172.00-14,023-0.02%
2024/03/284.3173.021.1172.65171.503.24,0110.08%
2024/03/270.1172.260.1172.10172.000.13,9890.00%
2024/03/264.8171.451.1170.73172.003.64,0300.09%
2024/03/250.1172.822.2173.86174.00-2.14,002-0.05%
2024/03/223.4171.443172.00171.500.44,0140.01%
2024/03/210.1175.930.3175.45176.50-0.24,008-0.01%
2024/03/201.2172.110.1172.50172.001.14,1040.03%
2024/03/192.8172.940.4173.50172.502.44,1190.06%
2024/03/183.4174.150.1175.00174.003.34,1470.08%
2024/03/150.3176.332.9176.22177.00-2.64,156-0.06%
2024/03/144.3179.224.2179.05179.000.14,1260.00%
2024/03/130.2176.430.1176.60176.000.14,0860.00%
2024/03/121174.512175.00176.00-14,070-0.02%
2024/03/111174.460.7174.00174.500.34,0480.01%
2024/03/081.9172.241.5171.69172.500.44,0680.01%
2024/03/070.2174.201.1173.61175.00-0.94,034-0.02%
2024/03/060.3175.500.3174.84175.0004,0260.00%
2024/03/050.1173.930.6174.04173.50-0.44,063-0.01%
2024/03/040.3173.650.1174.00174.000.24,0520.01%
2024/03/012.5173.3200.00174.002.54,0980.06%
2024/02/290.8173.7600.00174.500.84,1160.02%
2024/02/271.9172.710174.00172.001.94,0890.05%
2024/02/261173.441.8173.56173.00-0.84,048-0.02%
2024/02/230.3176.830.2177.00176.000.14,0120.00%
2024/02/222.1176.030.4176.52176.001.74,0450.04%
2024/02/214.3175.720.1176.69176.004.24,0320.10%
2024/02/203.4175.727.1176.01177.50-3.74,025-0.09%
2024/02/193.2173.402.3173.98174.000.94,0430.02%
2024/02/166.6170.171.1169.60171.005.54,0540.13%
2024/02/158.1170.601.3170.67170.006.83,9330.17%
2024/02/053173.1100.00174.0033,8570.08%
2024/02/021.7174.260.1174.59174.501.63,8630.04%
2024/02/011174.3100.00175.0013,8090.03%
2024/01/310.9174.6600.00174.000.93,7720.02%
2024/01/3010.3175.030.2175.75174.0010.13,7640.27%
2024/01/290.5179.0200.00179.000.53,6580.01%
2024/01/260.5178.7100.00177.500.53,6500.01%
2024/01/250.4180.230.2180.37179.500.23,6300.01%
2024/01/241.6178.501.1180.00178.000.63,6100.02%
2024/01/230.5180.9400.00181.000.53,5930.01%
2024/01/220.5179.100.1180.54180.000.43,6100.01%
2024/01/191.3178.3200.00179.501.33,6810.03%
2024/01/181.3177.231178.01177.000.33,6630.01%
2024/01/173.2179.330.5179.50178.502.73,6260.07%
2024/01/160.3182.390182.50182.000.33,5870.01%
2024/01/151.4184.280.5185.88184.000.93,6090.03%
2024/01/121.8184.420186.00184.501.83,6740.05%
2024/01/111.1184.620.1186.50186.001.13,6780.03%
2024/01/100.2183.972.7184.40183.00-2.43,697-0.07%
2024/01/091.6184.960.8183.63182.500.83,6810.02%
2024/01/081.6189.900187.00186.001.53,6570.04%
2024/01/052191.220.3190.58190.001.73,6280.05%
2024/01/043.4194.970193.91195.503.43,6290.09%
2024/01/030.2191.751190.52192.00-0.83,657-0.02%
2024/01/020.3192.030192.72194.000.33,6130.01%
2023/12/292.1192.001.2191.93193.000.93,5700.02%
2023/12/281.3188.291189.49189.500.33,5630.01%
2023/12/271.1190.012.7190.22190.50-1.63,546-0.04%
2023/12/260.1189.481189.01189.00-0.93,551-0.03%
2023/12/250.1186.860.9186.83186.50-0.83,571-0.02%
2023/12/220.3186.5600.00186.500.33,6130.01%
2023/12/211.1186.1000.00187.501.13,5970.03%
2023/12/201186.990.1187.00185.0013,5720.03%
2023/12/190.1186.500185.50186.500.13,5640.00%
2023/12/181.9188.380.1188.67186.501.73,5780.05%
2023/12/151.2185.363.6186.08187.50-2.33,526-0.07%
2023/12/140.1178.1600.00179.500.13,3970.00%
2023/12/130.8177.610.3177.16175.500.53,3590.01%
2023/12/120179.5000.00179.0003,3570.00%
2023/12/111.3178.161178.00178.500.33,3420.01%
2023/12/080.1181.850.1182.24181.0003,3010.00%
2023/12/070.6179.851.1179.50179.00-0.53,268-0.02%
2023/12/060.2181.761.4181.18180.00-1.23,262-0.04%
2023/12/051.2180.1000.00181.001.23,3080.03%
2023/12/042.3181.690.1183.50181.502.33,3100.07%
2023/12/014.3182.822183.00182.502.33,2900.07%
2023/11/300185.501.2185.00186.00-1.23,261-0.04%
2023/11/290184.670.2184.82183.00-0.23,179-0.01%
2023/11/280.2183.781.2183.50185.00-13,183-0.03%
2023/11/272184.031.4183.06183.500.63,1650.02%
2023/11/240.1184.022.4184.00184.50-2.33,137-0.07%
2023/11/220181.690.1181.85182.50-0.13,1770.00%
2023/11/212.4179.710.7180.86181.001.73,1710.05%
2023/11/201.3177.734.1177.73178.00-2.83,122-0.09%
2023/11/170.4178.130.1179.00177.500.33,1410.01%
2023/11/161.4175.2900.00176.501.43,1040.04%
2023/11/150.2174.2400.00175.000.23,0830.01%
2023/11/140.5174.0400.00173.000.53,0770.02%
2023/11/132.3172.7000.00172.502.33,1670.07%
2023/11/102.4174.567174.00173.50-4.63,247-0.14%
2023/11/090178.460.1178.53178.00-0.13,3590.00%
2023/11/081.1179.5200.00179.001.13,5210.03%
2023/11/070.3181.500.1181.90182.000.23,5280.00%
2023/11/068.1181.120.1181.48181.0083,5320.23%
2023/11/030.1178.0300.00178.500.13,5310.00%
2023/11/020177.080178.00176.5003,6190.00%
2023/11/010.1175.390.3174.50173.50-0.23,715-0.01%
2023/10/311.1176.021177.50175.500.13,8150.00%
2023/10/300.1177.560178.50177.5003,8490.00%
2023/10/270.1178.952.3178.65179.00-2.23,876-0.06%
2023/10/261.2171.180173.75171.501.23,8890.03%
2023/10/250.2174.001.5173.76173.50-1.33,905-0.03%
2023/10/240.2171.810.6171.57171.00-0.43,960-0.01%
2023/10/231.4172.120.2173.13172.001.23,9730.03%
2023/10/201.6173.931174.50174.000.63,9540.01%
2023/10/190.2178.061177.50179.00-0.83,905-0.02%
2023/10/181.3178.270.6179.46179.000.73,9370.02%
2023/10/170.4182.450182.00181.000.33,9640.01%
2023/10/160.1182.701.1182.53182.50-13,997-0.02%
2023/10/131.4183.190.1184.00183.001.44,0350.03%
2023/10/121.5181.600.1184.00183.501.44,0630.04%
2023/10/110.2183.236.3183.93183.50-6.14,117-0.15%
2023/10/060.1179.8400.00178.000.14,0690.00%
2023/10/052177.510178.26177.5024,0990.05%
2023/10/040.1177.070.1178.50177.000.14,1000.00%
2023/10/030.2180.2800.00179.000.24,0700.01%
2023/10/022181.000181.50181.0024,1100.05%
2023/09/280.1182.650182.50181.0004,1520.00%
2023/09/270182.500.4182.96184.00-0.44,140-0.01%
2023/09/260.1181.050.2182.12180.00-0.24,1550.00%
2023/09/251182.001.6180.43181.50-0.64,143-0.01%
2023/09/220.3175.550.1177.42177.500.24,1530.01%
2023/09/212.3177.360176.50175.502.34,1560.06%
2023/09/200181.140.5180.50180.00-0.54,115-0.01%
2023/09/190.5184.440184.00184.000.54,1030.01%
2023/09/180.2183.440.3183.50183.00-0.14,0940.00%
2023/09/152.3183.041.1182.64182.501.24,1390.03%
2023/09/140.3178.781177.50180.00-0.74,086-0.02%
2023/09/130.3176.380.1176.00177.000.34,0810.01%
2023/09/120174.7700.00176.0004,1020.00%
2023/09/111175.4900.00175.0014,1170.03%
2023/09/081.4172.850173.00172.501.44,1230.03%
2023/09/072.1175.620175.50174.502.14,1800.05%
2023/09/060.3179.1700.00179.500.34,1570.01%
2023/09/050.3180.410180.36179.000.34,1530.01%
2023/09/041.3179.3200.00181.501.34,1500.03%
2023/09/010177.5000.00178.5004,1730.00%
2023/08/310.6178.200.2179.50177.500.44,1570.01%
2023/08/301.6177.161.2177.08177.000.44,1380.01%
2023/08/292178.190178.50178.501.94,1540.05%
2023/08/280.3182.370.3182.00181.5004,1380.00%
2023/08/250.4178.6900.00178.000.44,5220.01%
2023/08/240177.070177.00177.0004,5490.00%
2023/08/233.3173.442.1173.83174.001.24,6180.03%
2023/08/220.1178.530.1179.00177.500.14,6190.00%
2023/08/210.6178.182178.50179.00-1.44,708-0.03%
2023/08/182.1181.066.1180.84180.00-3.94,706-0.08%
2023/08/171.8181.033179.00181.50-1.24,682-0.03%
2023/08/166.1170.674.1173.96174.002.14,6220.04%
2023/08/1513.9170.221170.50170.0012.94,5730.28%
2023/08/1413.3174.592174.53173.5011.34,4560.25%
2023/08/111.2187.121187.50186.000.24,3510.00%
2023/08/102.8188.411187.00187.001.84,3970.04%
2023/08/092.4185.6210185.70186.50-7.64,489-0.17%
2023/08/0813.9187.850.1189.50185.0013.84,4810.31%
2023/08/077.4189.150190.00187.507.44,3890.17%
2023/08/046.2195.150.3196.50194.005.94,2900.14%
2023/08/022.9200.651200.51201.001.94,1710.05%
2023/08/017.3200.440202.50202.507.34,1280.18%
2023/07/315.2208.592.2208.89208.0034,0810.07%
2023/07/280.1206.080.1207.00205.0003,9880.00%
2023/07/277.1204.7500.00204.507.13,9410.18%
2023/07/260.1205.1500.00203.500.13,8800.00%
2023/07/250.1205.792206.75207.50-1.93,846-0.05%
2023/07/240.4204.9100.00205.000.43,8520.01%
2023/07/211.4204.1400.00204.001.43,8470.04%
2023/07/200.2209.090209.50206.500.13,8110.00%
2023/07/190.1212.762.1213.43212.00-2.13,756-0.05%
2023/07/181.2212.001.2212.58211.0003,7320.00%
2023/07/170.3214.560.5214.77215.00-0.13,6880.00%
2023/07/140.2211.123.3210.86212.00-3.13,641-0.09%
2023/07/130.1204.7900.00203.500.13,5520.00%
2023/07/1200.000203.50202.5003,5350.00%
2023/07/110204.5000.00204.5003,5420.00%
2023/07/100.1202.0500.00201.500.13,5540.00%
2023/07/072.9201.242201.75201.000.93,5470.02%
2023/07/060.3205.851.1205.50204.00-0.83,521-0.02%
2023/07/051.3211.360.2211.11210.001.13,4700.03%
2023/07/041.5210.692.7210.98210.00-1.23,449-0.03%
2023/07/030.5205.890.1205.00205.500.43,4250.01%
2023/06/300.8203.500.2204.00204.000.73,4890.02%
2023/06/290204.0000.00204.0003,4980.00%
2023/06/280.4202.920.1202.00203.000.33,5320.01%
2023/06/270.4201.4700.00201.000.43,5260.01%
2023/06/262.6200.360.2200.50202.002.43,5240.07%
2023/06/216.6201.361202.51201.505.63,5460.16%
2023/06/200207.001.2205.67205.00-1.23,499-0.03%
2023/06/190.1206.6100.00207.000.13,5090.00%
2023/06/160.1205.5000.00205.000.13,5050.00%
2023/06/152.2205.250205.50205.502.23,4680.06%
2023/06/140209.131206.50208.50-13,455-0.03%
2023/06/136.8204.791.2207.24204.005.63,4490.16%
2023/06/120.5210.561.1212.32209.00-0.63,349-0.02%
2023/06/094.1210.781.1210.55211.503.13,3590.09%
2023/06/080.1212.5300.00210.000.13,4180.00%
2023/06/072.1211.322213.01213.000.13,4740.00%
2023/06/0600.001209.00209.00-13,485-0.03%
2023/06/052.4206.8600.00206.502.43,5110.07%
2023/06/020206.001.2205.60205.00-1.23,541-0.03%
2023/06/010.1204.8000.00204.500.13,5040.00%
2023/05/3111.9202.961204.00202.5010.93,5030.31%
2023/05/300.6207.100.5207.91207.000.13,1070.00%
2023/05/292.6204.833209.33210.50-0.43,138-0.01%
2023/05/262.4205.870.1206.00206.002.43,2170.07%
2023/05/253204.610.5205.50206.002.53,2420.08%
2023/05/245.1210.014210.13210.001.13,1720.03%
2023/05/231.3213.8600.00213.501.33,1590.04%
2023/05/220.2214.0300.00215.000.23,1470.01%
2023/05/193.1216.161217.60216.002.13,1160.07%
2023/05/180.1214.300216.50218.000.13,0940.00%
2023/05/172.4212.512214.75214.000.43,0680.01%
2023/05/161.4207.950.1208.50208.001.33,0250.04%
2023/05/153.1210.081.1209.42209.0022,9760.07%
2023/05/120223.000.1224.00222.00-0.12,8700.00%
2023/05/100225.8900.00225.0002,8650.00%
2023/05/090.1224.301224.50224.00-12,871-0.03%
2023/05/080.1226.000.3225.86226.00-0.22,916-0.01%
2023/05/052.1219.7700.00220.502.12,9270.07%
2023/05/043.1221.4800.00221.003.12,9640.11%
2023/05/032.2222.8300.00222.502.23,0530.07%
2023/05/021224.5000.00225.0013,2040.03%
2023/04/280223.2700.00223.0003,3530.00%
2023/04/271.1220.4500.00220.001.13,3670.03%
2023/04/251.1223.222222.00222.00-0.93,445-0.03%
2023/04/241.1224.5300.00226.001.13,4800.03%
2023/04/190228.000.1228.50229.00-0.13,6480.00%
2023/04/180229.0000.00230.0003,6800.00%
2023/04/170.2230.450231.00230.000.23,7280.00%
2023/04/130.1229.4500.00229.500.13,7620.00%
2023/04/120227.9200.00228.0003,7570.00%
2023/04/114227.518.1228.00228.00-4.13,822-0.11%
2023/04/100.1223.7700.00224.000.13,8130.00%
2023/04/071223.0100.00223.5013,8150.03%
2023/04/063.1222.360223.31220.503.13,8180.08%
2023/03/311.3221.7300.00223.501.33,8120.03%
2023/03/300.4225.1800.00225.500.43,7790.01%
2023/03/293.2225.603226.83228.500.23,8200.00%
2023/03/2800.002.3233.22233.00-2.33,831-0.06%
2023/03/270232.001233.91233.00-13,875-0.03%
2023/03/243.2232.2500.00232.003.23,9460.08%
2023/03/230235.722.4236.00237.00-2.44,007-0.06%
2023/03/210.2230.500230.50229.000.24,0960.00%
2023/03/200.1229.5000.00231.000.14,1080.00%
2023/03/150.1231.5000.00229.500.14,2740.00%
2023/03/130228.940232.62234.5004,4320.00%
2023/03/100.2232.0700.00227.000.24,4790.00%
2023/03/090233.5000.00234.5004,5490.00%
2023/03/080.1231.800.1232.26232.5004,6620.00%
2023/03/070231.000.1230.33232.00-0.14,6770.00%
2023/03/060228.500228.00228.0004,6720.00%
2023/03/030.1227.6300.00226.000.14,6980.00%
2023/03/020228.5900.00226.0004,7050.00%
2023/03/010226.472.2227.14229.00-2.14,719-0.05%
2023/02/247.4220.956225.58225.501.44,6790.03%
2023/02/231227.480.2226.50225.000.84,6010.02%
2023/02/220.1227.5100.00228.000.14,5820.00%
2023/02/211.1229.030.3229.95228.500.84,6320.02%
2023/02/201.1230.1000.00231.001.14,7410.02%
2023/02/170231.5000.00231.5004,8780.00%
2023/02/160234.0000.00231.5005,1110.00%
2023/02/150234.411233.50234.50-15,189-0.02%
2023/02/140233.0000.00234.0005,2110.00%
2023/02/131233.971.1231.73232.00-0.15,2790.00%
2023/02/100233.000.2232.88233.00-0.25,3740.00%
2023/02/0900.000231.00230.5005,4480.00%
2023/02/070.2229.0000.00227.500.25,5460.00%
2023/02/061.1225.101229.50227.500.15,6240.00%
2023/02/032230.050.1232.50230.001.95,6830.03%
2023/02/021232.0000.00231.0015,8020.02%
2023/02/013232.173233.17234.5005,8610.00%
2023/01/313.1231.070.5227.50225.002.65,8920.04%
2023/01/300235.331.3238.48240.00-1.35,957-0.02%
2023/01/171.2230.561232.00230.000.26,1030.00%
2023/01/161227.031.9231.38231.50-0.96,219-0.01%
2023/01/131.1223.7500.00222.001.16,1860.02%
2023/01/120.5226.000.6227.73226.00-0.16,2220.00%
2023/01/110.2232.140.3230.77229.5006,1970.00%
2023/01/100230.120.1231.50233.0006,1690.00%
2023/01/0900.001.2226.85231.00-1.26,147-0.02%
2023/01/0600.001.2222.54224.00-1.26,105-0.02%
2023/01/051.1224.910.1225.00220.001.16,1880.02%
2023/01/0400.001.4222.49223.00-1.46,173-0.02%
2023/01/030215.0000.00217.0006,1690.00%
2022/12/300215.5000.00217.0006,1590.00%
2022/12/290210.030.5208.50214.00-0.46,147-0.01%
2022/12/2800.000.3216.82215.00-0.36,115-0.01%
2022/12/270218.000219.50219.5006,1150.00%
2022/12/2600.000.1215.50215.50-0.16,1040.00%
2022/12/230215.000.5216.00216.50-0.56,133-0.01%
2022/12/221217.0000.00215.5016,1340.02%
2022/12/2100.002.5219.71219.50-2.56,135-0.04%
2022/12/200.1215.011213.50213.50-0.96,070-0.01%
2022/12/1900.000.1217.00218.00-0.16,0460.00%
2022/12/161.2214.250.2215.00214.5016,0130.02%
2022/12/150.9216.203.1216.51219.50-2.35,964-0.04%
2022/12/140.1212.9500.00213.500.15,8750.00%
2022/12/131213.971213.00209.5005,8190.00%
2022/12/120211.0000.00210.5005,7850.00%
2022/12/090.3211.081.1212.36212.50-0.85,812-0.01%
2022/12/081206.001.1204.40210.00-0.15,7670.00%
2022/12/071.3212.423.4210.61208.00-2.15,742-0.04%
2022/12/061.1208.954.1213.67214.50-35,700-0.05%
2022/12/050212.0000.00212.0005,6170.00%
2022/12/022207.251.5208.69211.500.55,5730.01%
2022/12/012.1202.992.2202.18205.00-0.15,5020.00%
2022/11/303201.501197.97201.5025,3930.04%
2022/11/290190.0000.00192.5005,2910.00%
2022/11/280190.740192.00191.0005,3350.00%
2022/11/250192.250.1192.50192.50-0.15,3620.00%
2022/11/240190.0000.00191.5005,4060.00%
2022/11/2300.002.1189.00188.50-2.15,450-0.04%
2022/11/220184.250.1185.85184.50-0.15,5900.00%
2022/11/211.1181.081183.00186.000.15,5720.00%
2022/11/182185.511.1185.51185.500.95,4990.02%
2022/11/170.2184.2200.00185.500.25,4960.00%
2022/11/161.2186.130.2186.50187.501.15,4370.02%
2022/11/150.2190.802.2194.07195.00-25,314-0.04%
2022/11/142187.482.6188.98190.00-0.55,173-0.01%
2022/11/110.1173.1500.00173.000.14,9390.00%
2022/11/100.5170.001.2167.25168.50-0.74,844-0.01%
2022/11/094.3167.143168.18169.501.24,8070.03%
2022/11/085.2165.185164.40166.000.24,7510.01%
2022/11/074.5157.273.1159.29159.501.44,6540.03%
2022/11/040155.0000.00157.5004,6140.00%
2022/11/030153.501153.50154.00-14,559-0.02%
2022/11/021152.0000.00151.5014,5420.02%
2022/11/019154.0011153.77154.50-24,472-0.04%
2022/10/3110.1145.8011147.64149.00-0.94,408-0.02%
2022/10/288.1152.538151.75149.500.14,3070.00%
2022/10/270.2149.750.2149.67150.0004,2730.00%
2022/10/266.2142.795142.50143.001.24,2030.03%
2022/10/2519.4149.7516.1142.54141.503.34,0130.08%
2022/10/247.6162.364.7157.47157.002.93,7710.08%
2022/10/211.2165.612167.99164.50-0.83,647-0.02%
2022/10/200.4167.9800.00168.500.43,6220.01%
2022/10/191.2175.8200.00172.001.23,5870.03%
2022/10/180.3174.270175.00175.000.23,6060.01%
2022/10/140171.501172.00170.50-13,684-0.03%
2022/10/132.6167.532166.75165.500.63,7360.01%
2022/10/120.2177.310.1178.50178.000.13,7440.00%
2022/10/113.4178.052176.00176.001.43,7680.04%
2022/10/072.1186.2900.00186.502.13,7750.06%
2022/10/060190.500192.50190.0003,7850.00%
2022/10/051.1190.980.2191.00190.000.93,8250.02%
2022/10/040186.891185.00186.50-13,820-0.03%
2022/10/032.2179.5200.00179.002.23,8250.06%
2022/09/300.1180.430181.00182.500.13,8890.00%
2022/09/290183.000.2182.50182.50-0.13,9130.00%
2022/09/281.2182.2300.00181.501.23,9830.03%
2022/09/271.5185.230.3185.00186.001.33,9910.03%
2022/09/260.2187.050.1186.00185.500.24,0590.00%
2022/09/230.5194.9500.00193.000.54,2430.01%
2022/09/221.1192.200.1193.64192.0014,2750.02%
2022/09/210196.5000.00197.5004,2820.00%
2022/09/200.3196.6000.00197.500.34,3000.01%
2022/09/190.1198.390.1199.00198.5004,3190.00%
2022/09/160.1198.0900.00197.000.14,3480.00%
2022/09/150197.5000.00199.5004,3360.00%
2022/09/142.2196.141197.00196.501.24,3700.03%
2022/09/130202.670202.50202.0004,3560.00%
2022/09/080192.1600.00193.5004,3770.00%
2022/09/071.1187.6200.00187.501.14,4260.02%
2022/09/060193.630.1193.50192.5004,4330.00%
2022/09/050.1190.440.6188.66190.00-0.44,447-0.01%
2022/09/023.5190.401189.52188.502.54,4270.06%
2022/09/012.1192.990193.50193.002.14,3650.05%
2022/08/311.3198.230200.00197.001.34,3170.03%
2022/08/301.1200.8800.00200.501.14,2720.03%
2022/08/291.8199.531203.49199.000.84,2110.02%
2022/08/260.2220.350.1221.00220.000.14,0530.00%
2022/08/250216.0400.00215.5004,0540.00%
2022/08/240.1211.480212.00212.000.14,0850.00%
2022/08/230213.500.6214.00213.00-0.54,197-0.01%
2022/08/220217.501217.50217.50-14,231-0.02%
2022/08/191219.0200.00219.0014,2860.02%
2022/08/180.1221.030221.50222.000.14,3440.00%
2022/08/170.1224.001.1224.95225.00-14,365-0.02%
2022/08/160224.5000.00224.5004,3600.00%
2022/08/150.1225.920.1226.00226.0004,3790.00%
2022/08/120222.4200.00223.5004,3900.00%
2022/08/110218.870.3220.00218.50-0.34,434-0.01%
2022/08/100.1220.241220.97221.00-14,526-0.02%
2022/08/090.3220.090219.50220.000.34,5790.01%
2022/08/080.2216.721.3216.32219.00-14,631-0.02%
2022/08/050.1214.501.3215.52216.00-1.24,738-0.03%
2022/08/041205.970205.50204.5014,8120.02%
2022/08/031.1204.111203.50203.500.14,8600.00%
2022/08/020212.000213.50213.0004,9170.00%
2022/08/010211.500.2211.01213.00-0.24,8910.00%
2022/07/290.1210.000.2210.50211.50-0.14,8870.00%
2022/07/280204.000204.00204.0004,8480.00%
2022/07/270203.503203.50203.50-34,840-0.06%
2022/07/260203.583.1203.49202.50-3.14,841-0.06%
2022/07/2500.000199.00199.0004,7890.00%
2022/07/221197.502.1200.11201.00-1.14,782-0.02%
2022/07/210.2194.0900.00197.000.24,7630.00%
2022/07/200.3190.903.3190.95191.00-34,751-0.06%
2022/07/190.1187.6800.00187.500.14,7050.00%
2022/07/181186.5000.00186.5014,5860.02%
2022/07/155.5186.911184.50185.504.54,5560.10%
2022/07/133191.0000.00190.0034,4790.07%
2022/07/120.4186.6400.00188.000.44,4330.01%
2022/07/110193.830193.50192.0004,4030.00%
2022/07/082.1191.492192.50192.500.14,3870.00%
2022/07/070191.8800.00192.0004,3200.00%
2022/07/066192.084.1191.29190.501.94,2990.04%
2022/07/051.2187.3700.00191.001.24,2570.03%
2022/07/041.3187.161186.50188.000.34,2210.01%
2022/07/013.7192.870191.50189.003.74,1710.09%
2022/06/300.1211.180212.50208.5003,9820.00%
2022/06/2900.000.1216.00217.00-0.13,9680.00%
2022/06/240.1205.6400.00205.000.13,8930.00%
2022/06/230.1201.5800.00203.000.13,8810.00%
2022/06/221.2201.190210.00202.501.23,8560.03%
2022/06/210220.000.1221.54224.50-0.13,7950.00%
2022/06/200218.4500.00216.0003,7620.00%
2022/06/171.1219.960219.50218.501.13,7210.03%
2022/06/160.3226.8300.00227.000.33,6820.01%
2022/06/150225.880.1226.00226.50-0.13,6570.00%
2022/06/140217.450218.50217.5003,6670.00%
2022/06/130221.3300.00221.0003,6920.00%
2022/06/100.1225.2000.00223.500.13,6950.00%
2022/06/090.1228.7700.00228.500.13,6780.00%
2022/06/080.1230.5000.00231.000.13,6690.00%
2022/06/070222.571223.00223.00-13,673-0.03%
2022/06/060222.8300.00222.5003,6850.00%
2022/06/020.3223.5000.00222.500.33,7410.01%
2022/06/011.2222.9600.00222.501.23,7770.03%
2022/05/310.2221.882220.51225.00-1.83,766-0.05%
2022/05/301.3215.502.1215.74215.50-0.83,614-0.02%
2022/05/270209.5010208.30210.00-103,562-0.28%
2022/05/2612.4200.850207.00199.0012.43,5440.35%
2022/05/250204.0000.00204.5003,5420.00%
2022/05/240.3205.0400.00202.500.33,5330.01%
2022/05/230204.501.1205.56205.50-1.13,531-0.03%
2022/05/200.2205.732205.26205.00-1.83,521-0.05%
2022/05/192.1201.032202.75204.500.13,4760.00%
2022/05/181.4204.264.2204.79207.00-2.83,413-0.08%
2022/05/173.2195.8000.00194.503.23,2930.10%
2022/05/163.2192.551196.50193.002.23,2300.07%
2022/05/133193.8500.00192.5033,1760.10%
2022/05/121.6200.360203.00199.501.53,0640.05%
2022/05/110.2212.1600.00212.500.22,9920.01%
2022/05/101.3215.750214.50215.501.32,9410.05%
2022/05/090.3229.1100.00225.000.32,8340.01%
2022/05/060.3235.5600.00236.500.32,8660.01%
2022/05/050244.0000.00242.0002,8940.00%
2022/05/041242.0100.00244.0012,8890.04%
2022/05/030.1238.900237.50239.000.12,9110.00%
2022/04/280.2235.5200.00236.000.22,9420.01%
2022/04/270.2235.050235.50234.500.12,9060.00%
2022/04/261.2236.8000.00245.001.22,8830.04%
2022/04/250.2238.220238.50236.500.22,8590.01%
2022/04/220.1242.9600.00242.500.12,8440.00%
2022/04/210246.5000.00246.5002,9450.00%
2022/04/200243.8100.00243.5002,9510.00%
2022/04/190247.0000.00247.5002,9470.00%
2022/04/180245.0000.00247.0002,9540.00%
2022/04/150.2248.1000.00247.000.22,9540.01%
2022/04/140.1252.0000.00254.000.12,9590.00%
2022/04/130247.500246.50248.5002,9630.00%
2022/04/120.2244.541245.00245.50-0.82,974-0.03%
2022/04/113.2251.0900.00242.003.22,9360.11%
2022/04/070.4255.261258.00256.00-0.62,895-0.02%
2022/04/061257.4600.00260.0012,8630.04%
2022/04/0100.000253.00253.0002,8400.00%
2022/03/310.1254.001256.00253.50-12,804-0.03%
2022/03/3000.000.1254.50254.00-0.12,7710.00%
2022/03/290.1246.4000.00251.000.12,7500.00%
2022/03/280240.6700.00242.0002,7340.00%
2022/03/250.2249.640.2249.50248.0002,7090.00%
2022/03/241252.0000.00252.5012,7280.04%
2022/03/210247.620.1249.00248.50-0.12,7460.00%
2022/03/180.1244.920245.50246.000.12,7460.00%
2022/03/170.3242.5500.00241.000.32,7050.01%
2022/03/160.2230.2200.00230.000.22,6390.01%
2022/03/150236.1100.00233.0002,5900.00%
2022/03/140.1239.351237.50238.50-0.92,565-0.04%
2022/03/111.1239.770.1242.00238.501.12,5910.04%
2022/03/100.2244.780244.00244.500.22,5820.01%
2022/03/091235.9900.00235.0012,5540.04%
2022/03/080.3236.090.2232.50232.500.12,5470.00%
2022/03/073.5242.9700.00240.503.52,5070.14%
2022/03/040.3252.450.7252.50251.00-0.42,550-0.01%
2022/03/031.1258.601258.00258.500.12,5320.01%
2022/03/0200.000.1258.69258.00-0.12,5460.00%
2022/03/010260.3800.00260.5002,5520.00%
2022/02/250255.740254.00251.0002,5180.00%
2022/02/220259.5000.00259.0002,4440.00%
2022/02/210.1263.3900.00264.000.12,4470.00%
2022/02/1800.001263.00263.00-12,463-0.04%
2022/02/1700.000266.50267.5002,4710.00%
2022/02/1500.000270.00269.0002,4770.00%
2022/02/1100.001.1269.91272.50-1.12,522-0.04%
2022/02/100263.0000.00269.0002,5030.00%
2022/02/080.1261.0400.00260.500.12,4680.00%
2022/02/070250.0000.00252.0002,4370.00%
2022/01/261250.9900.00251.5012,4210.04%
2022/01/250.2242.7300.00244.000.22,4300.01%
2022/01/2400.001.3248.00248.00-1.32,437-0.05%
2022/01/210252.7800.00252.5002,4550.00%
2022/01/191252.5000.00257.5012,5930.04%
2022/01/180.1257.0000.00256.500.12,6410.00%
2022/01/170.1252.1300.00252.000.12,6110.00%
2022/01/141.4251.2100.00253.001.42,6130.05%
2022/01/130269.000272.00271.0002,5630.00%
2022/01/100263.5000.00261.5002,5880.00%
2022/01/050263.500.1267.00268.5002,6340.00%
2022/01/040266.000264.00264.0002,6870.00%
2021/12/3000.000263.50263.5002,7590.00%
2021/12/2900.000.2265.97266.00-0.22,824-0.01%
2021/12/280263.002.5259.62264.00-2.52,916-0.08%
2021/12/270255.290256.25255.5002,9260.00%
2021/12/240254.500255.00255.0002,9790.00%
2021/12/210250.0000.00250.5003,2150.00%
2021/12/200249.5000.00249.5003,2770.00%
2021/12/160250.500.2252.27251.50-0.23,3190.00%
2021/12/150249.500250.50250.5003,4750.00%
2021/12/140253.0000.00250.0003,6020.00%
2021/12/1300.000.2258.48255.50-0.23,639-0.01%
2021/12/100257.5900.00256.5003,6660.00%
2021/12/0900.001259.00259.50-13,716-0.03%
2021/12/080261.0000.00263.5003,7280.00%
2021/12/0700.000.1257.00260.00-0.13,7550.00%
2021/12/060255.0000.00256.5003,7340.00%
2021/12/030.1255.9300.00255.500.13,7470.00%
2021/12/0200.000.2250.96253.50-0.23,750-0.01%
2021/12/010250.500.1248.00251.0003,7730.00%
2021/11/290.3242.641241.50242.00-0.73,714-0.02%
2021/11/260.1246.4300.00243.000.13,7250.00%
2021/11/250.1248.0700.00247.000.13,7550.00%
2021/11/240248.2500.00246.5003,7810.00%
2021/11/230.2245.5200.00246.000.23,8240.00%
2021/11/221.9246.440.3249.80246.001.63,8560.04%
2021/11/190.1251.5300.00251.000.13,8450.00%
2021/11/180.2256.5700.00253.500.23,8650.01%
2021/11/170.1251.0000.00251.000.13,8900.00%
2021/11/160252.000.2252.50252.00-0.23,9460.00%
2021/11/150.2249.6700.00248.500.23,9730.01%
2021/11/120252.5000.00252.0003,9800.00%
2021/11/110256.5000.00257.5003,9770.00%
2021/11/100.2253.640255.00251.000.23,9940.01%
2021/11/090259.5000.00260.5003,9340.00%
2021/11/0800.000.1261.50261.50-0.13,9160.00%
2021/11/050260.000.1264.00265.00-0.13,9300.00%
2021/11/0400.000.2260.07260.50-0.23,976-0.01%
2021/11/030262.5000.00263.0003,9700.00%
2021/11/0200.000.1269.00269.50-0.13,9410.00%
2021/11/010.1272.000.6271.58275.00-0.53,937-0.01%
2021/10/291263.441.4261.77266.00-0.43,933-0.01%
2021/10/2800.000.3268.00268.50-0.33,907-0.01%
2021/10/270.3260.420260.36270.500.33,8860.01%
2021/10/262255.982257.49256.0003,8410.00%
2021/10/250244.000244.00245.0003,7910.00%
2021/10/222243.980.2242.00242.001.83,8110.05%
2021/10/200240.500.2240.50240.50-0.23,778-0.01%
2021/10/180.1235.000238.00234.500.13,7570.00%
2021/10/150231.5000.00233.5003,7490.00%
2021/10/120.2230.440231.00234.000.23,7410.01%
2021/10/0700.000.2236.50234.00-0.23,663-0.01%
2021/10/060.2229.8200.00226.500.23,6290.01%
2021/10/050.1226.8600.00229.500.13,5600.00%
2021/10/040.1235.500238.40235.000.13,4780.00%
2021/10/010.2238.600.1236.00237.000.13,4670.00%
2021/09/300.1245.4500.00246.000.13,4630.00%
2021/09/290239.160239.00240.0003,4200.00%
2021/09/280.4244.2700.00246.000.43,3500.01%
2021/09/270.3246.510.2247.98247.0003,2820.00%
2021/09/240.2253.0000.00252.000.23,2250.00%
2021/09/230.1255.4600.00254.000.13,2240.00%
2021/09/221.7243.751243.50249.000.73,1870.02%
2021/09/172.7258.671255.50255.501.73,0370.06%
2021/09/160.1273.380272.81268.500.12,9340.00%
2021/09/152276.482.3275.03277.00-0.32,905-0.01%
2021/09/140.1281.0400.00281.000.12,9190.00%
2021/09/130272.5900.00272.0002,9040.00%
2021/09/100.1270.000.2269.00266.50-0.12,9050.00%
2021/09/0900.000261.00264.5002,9080.00%
2021/09/080258.0000.00259.5002,9330.00%
2021/09/070.1256.8000.00258.000.12,9790.00%
2021/09/060.1253.101252.50253.50-0.92,971-0.03%
2021/09/031.1257.050258.82256.501.12,9320.04%
2021/09/0200.000260.50259.5002,8960.00%
2021/09/010.2262.500264.00260.500.22,8590.01%
2021/08/310.1265.0000.00266.500.12,8300.00%
2021/08/270.1261.7800.00263.000.12,7520.00%
2021/08/260.1254.000.2253.21254.00-0.12,6990.00%
2021/08/252245.262244.00244.5002,6810.00%
2021/08/240245.500.1244.09247.00-0.12,6680.00%
2021/08/230242.210.1243.87243.50-0.12,6640.00%
2021/08/200.1233.500.1233.92233.0002,6420.00%
2021/08/1900.000229.00225.5002,7000.00%
2021/08/180228.0000.00231.0002,6840.00%
2021/08/160229.500227.00227.0002,6750.00%
2021/08/130232.5000.00233.0002,6760.00%
2021/08/120229.500229.50229.5002,6770.00%
2021/08/110228.5000.00230.0002,7140.00%
2021/08/100227.810.1228.50227.50-0.12,7500.00%
2021/08/090.1216.3700.00221.000.12,7730.00%
2021/08/060.2217.4000.00218.000.22,8050.01%
2021/08/050.2220.9600.00218.500.22,8430.01%
2021/08/040.2236.150.1236.40236.000.12,9200.00%
2021/08/031.3235.0900.00234.001.32,9080.04%
2021/08/021235.5000.00237.0012,8980.03%
2021/07/300.5230.0800.00231.500.52,8570.02%
2021/07/290221.0000.00224.0002,8200.00%
2021/07/280218.0000.00218.5002,8210.00%
2021/07/260224.3400.00224.0002,8180.00%
2021/07/2200.000220.00219.0002,8130.00%
2021/07/210216.0000.00216.5002,7990.00%
2021/07/200.2213.9300.00214.000.22,8060.01%
2021/07/1900.000220.50221.0002,7920.00%
2021/07/160219.500221.00221.0002,8070.00%
2021/07/1500.000218.50219.0002,8300.00%
2021/07/140216.0000.00216.0002,8390.00%
2021/07/120210.0000.00211.0002,8540.00%
2021/07/0700.000.1209.00210.00-0.12,8620.00%
2021/07/010.6200.7800.00201.000.62,8380.02%
2021/06/300202.5000.00202.5002,8360.00%
2021/06/250210.000210.00207.0002,8540.00%
2021/06/230.1205.5000.00205.500.12,8680.00%
2021/06/210200.0000.00200.5002,7840.00%
2021/06/160.2202.0200.00200.000.22,7650.01%
2021/06/1500.000207.50207.5002,7350.00%
2021/06/080.1204.0000.00204.000.12,9300.00%
2021/06/040205.5000.00207.0003,0720.00%
2021/05/250205.5000.00204.0003,2100.00%
2021/05/210204.0000.00205.5003,2720.00%
2021/05/200200.0000.00202.0003,3000.00%
2021/05/130186.0000.00186.0003,2550.00%
2021/05/120.1189.5300.00188.000.13,2110.00%
2021/05/030198.5000.00197.5003,2880.00%
2021/04/260200.0000.00203.0003,3640.00%
2021/04/210202.0000.00199.5003,3440.00%
2021/04/190206.5000.00205.5003,3490.00%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章