嘉聯益 (6153)-玉山-數位券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	21.65	21.75	-10	1,814	-0.55%
2024/05/28	0	0.00	1.7	21.70	21.75	-1.7	1,812	-0.09%
2024/05/27	0.1	21.20	1	21.65	21.60	-0.9	1,811	-0.05%
2024/05/24	0.2	21.35	2	21.30	21.40	-1.8	1,808	-0.10%
2024/05/23	3.4	21.53	1	21.50	21.35	2.4	1,803	0.13%
2024/05/22	1.1	21.80	0	0.00	21.80	1.1	1,802	0.06%
2024/05/21	13	22.27	11	22.34	22.30	2	1,768	0.11%
2024/05/20	1	21.05	1	21.00	21.10	0	1,571	0.00%
2024/05/15	0	0.00	0	20.50	20.45	0	1,636	0.00%
2024/05/08	0	19.65	0	0.00	19.85	0	1,711	0.00%
2024/05/06	0	0.00	0	19.70	19.65	0	1,699	0.00%
2024/04/30	0	19.80	0	0.00	19.85	0	1,693	0.00%
2024/04/29	0	19.75	0	0.00	19.90	0	1,710	0.00%
2024/04/25	0	0.00	1	19.40	19.40	-1	1,704	-0.06%
2024/04/22	0	19.00	0	0.00	18.90	0	1,705	0.00%
2024/04/17	0	0.00	0	19.70	19.75	0	1,653	0.00%
2024/04/15	1	20.05	0	0.00	19.95	1	1,608	0.06%
2024/04/12	0	20.15	0	0.00	20.05	0	1,605	0.00%
2024/04/11	2.1	20.11	0	0.00	20.25	2.1	1,601	0.13%
2024/04/10	0	20.58	0	0.00	20.45	0	1,612	0.00%
2024/04/08	0	20.62	0	0.00	20.35	0	1,594	0.00%
2024/04/03	0	20.43	0	0.00	20.35	0	1,563	0.00%
2024/04/01	0	20.55	0	0.00	20.70	0	1,567	0.00%
2024/03/28	0	20.30	0	0.00	20.30	0	1,539	0.00%
2024/03/27	0	20.17	0	0.00	20.20	0	1,552	0.00%
2024/03/26	2	20.18	0.1	20.30	20.05	1.9	1,559	0.12%
2024/03/25	0	20.40	0	0.00	20.35	0	1,555	0.00%
2024/03/22	0	20.30	0	0.00	20.25	0	1,571	0.00%
2024/03/21	0	20.33	0	0.00	20.40	0	1,582	0.00%
2024/03/20	1	19.90	0	0.00	20.20	1	1,726	0.06%
2024/03/19	1	20.05	0	0.00	20.10	1	1,791	0.06%
2024/03/18	0	19.78	0	0.00	19.85	0	1,785	0.00%
2024/03/14	12	20.02	0	0.00	20.10	12	1,737	0.69%
2024/03/12	0	20.70	0	0.00	20.70	0	1,702	0.00%
2024/03/08	0	0.00	1	20.30	20.30	-1	1,706	-0.06%
2024/03/05	0	0.00	1	20.85	21.00	-1	1,701	-0.06%
2024/03/04	0	20.75	0	0.00	20.65	0	1,678	0.00%
2024/02/29	0	20.95	0	0.00	20.85	0	1,661	0.00%
2024/02/23	1	21.35	1	21.50	21.20	0	1,659	0.00%
2024/02/21	0	21.88	0	0.00	21.95	0	1,659	0.00%
2024/02/20	0	0.00	1	22.25	22.20	-1	1,633	-0.06%
2024/02/19	0	0.00	3.1	22.48	22.40	-3.1	1,614	-0.19%
2024/02/16	0	22.25	1	22.75	22.55	-1	1,603	-0.06%
2024/02/15	0	0.00	2.2	21.48	21.60	-2.2	1,482	-0.15%
2024/01/30	1	20.65	0	0.00	20.50	1	1,344	0.07%
2024/01/25	0	20.95	0	0.00	20.75	0	1,370	0.00%
2024/01/19	2	20.30	0	0.00	20.25	2	1,417	0.14%
2024/01/10	0	0.00	1	20.90	20.85	-1	1,433	-0.07%
2024/01/04	0	0.00	1	21.45	21.35	-1	1,441	-0.07%
2023/12/28	0	0.00	0.2	22.20	22.30	-0.2	1,433	-0.01%
2023/12/27	0.1	22.35	0	0.00	22.20	0.1	1,432	0.01%
2023/12/18	0	22.95	8	23.10	23.00	-8	1,518	-0.53%
2023/12/15	10	23.56	10	23.78	23.40	0	1,619	0.00%
2023/12/14	10	22.81	0	0.00	22.95	10	1,651	0.61%
2023/12/12	0.1	22.20	1	22.05	22.20	-0.9	1,591	-0.06%
2023/12/11	0.1	22.10	6	22.25	22.15	-5.9	1,581	-0.37%
2023/12/07	1	22.60	0	0.00	22.35	1	1,578	0.06%
2023/12/05	0	22.35	0	22.35	22.50	0	1,557	0.00%
2023/12/01	0	22.25	0	0.00	22.10	0	1,528	0.00%
2023/10/27	0	0.00	2	21.50	21.30	-2	1,637	-0.12%
2023/10/20	3	20.82	0	0.00	21.00	3	1,717	0.17%
2023/10/17	0	0.00	0	21.15	21.10	0	1,762	0.00%
2023/10/05	0.3	21.70	0	0.00	21.55	0.3	1,949	0.02%
2023/10/04	3	21.50	0	0.00	21.55	3	1,975	0.15%
2023/09/28	3	21.85	0	0.00	21.75	3	2,108	0.14%
2023/09/26	0	0.00	1	22.15	22.10	-1	2,234	-0.04%
2023/09/25	1	22.90	0	0.00	22.55	1	2,382	0.04%
2023/09/21	1	22.90	0	0.00	22.90	1	3,317	0.03%
2023/09/19	7	23.80	6	23.80	23.90	1	3,163	0.03%
2023/09/08	0	0.00	1	22.55	22.55	-1	3,017	-0.03%
2023/09/04	0.1	22.80	0	0.00	22.80	0.1	3,042	0.00%
2023/08/31	0	22.70	0	0.00	22.70	0	3,091	0.00%
2023/08/30	1	21.95	0	0.00	22.10	1	3,074	0.03%
2023/08/22	0	0.00	1	21.80	21.70	-1	3,113	-0.03%
2023/08/21	0	0.00	0.2	22.10	22.05	-0.2	3,108	-0.01%
2023/08/16	1	21.20	0	0.00	22.00	1	3,114	0.03%
2023/08/14	2.5	21.52	0	0.00	21.45	2.5	3,095	0.08%
2023/08/11	0	0.00	2	22.15	22.10	-2	3,077	-0.07%
2023/08/10	1	22.90	0	0.00	22.60	1	3,036	0.03%
2023/08/09	2	23.50	0	0.00	23.45	2	2,987	0.07%
2023/08/04	0	0.00	1	24.00	24.05	-1	2,967	-0.03%
2023/07/31	0	0.00	1	24.80	24.60	-1	3,030	-0.03%
2023/07/28	1	24.45	0	0.00	24.60	1	3,000	0.03%
2023/07/27	0	0.00	3	24.50	24.45	-3	3,029	-0.10%
2023/07/21	5	24.65	5	24.85	24.65	0	2,978	0.00%
2023/07/20	0	0.00	2	24.00	24.30	-2	2,985	-0.07%
2023/07/19	0	24.40	0	0.00	24.40	0	3,003	0.00%
2023/07/18	4	24.38	0	0.00	24.45	4	3,000	0.13%
2023/07/17	0.1	24.00	0	0.00	25.00	0.1	2,980	0.00%
2023/07/14	0	0.00	2	24.33	24.30	-2	2,962	-0.07%
2023/07/11	0	0.00	2	24.35	24.20	-2	2,938	-0.07%
2023/07/10	1	24.50	1	24.70	24.40	0	2,916	0.00%
2023/07/07	0.5	25.00	2.1	25.10	24.95	-1.6	2,889	-0.06%
2023/07/06	0	0.00	0.4	25.30	25.30	-0.4	2,819	-0.01%
2023/07/05	1.1	25.64	0.1	26.00	25.65	1	2,764	0.04%
2023/07/04	0	0.00	5	25.75	25.80	-5	2,694	-0.19%
2023/07/03	0.5	25.95	3.3	26.11	26.00	-2.8	2,616	-0.11%
2023/06/30	36	26.87	29.3	26.70	26.70	6.7	2,454	0.27%
2023/06/29	7.6	25.78	3	25.72	26.20	4.6	1,908	0.24%
2023/06/21	1	24.25	0	0.00	24.15	1	1,536	0.07%
2023/06/20	0	0.00	0.1	24.20	24.05	-0.1	1,541	0.00%
2023/06/19	0	0.00	0.1	23.80	23.80	-0.1	1,527	-0.01%
2023/06/16	1	23.85	0	0.00	23.70	1	1,532	0.07%
2023/06/12	1	23.80	1	23.90	23.75	0	1,569	0.00%
2023/06/06	0.1	24.00	2	24.10	23.75	-2	1,596	-0.12%
2023/06/05	3	23.67	0	0.00	23.75	3	1,579	0.19%
2023/05/23	0	0.00	1	23.45	23.35	-1	1,630	-0.06%
2023/05/22	0	23.10	0	0.00	23.25	0	1,638	0.00%
2023/05/09	3	23.37	0	0.00	23.05	3	1,717	0.17%
2023/05/08	4	23.53	7	23.77	23.75	-3	1,700	-0.18%
2023/05/04	1	22.45	0	0.00	22.40	1	1,680	0.06%
2023/04/19	0	24.30	0	0.00	24.50	0	1,860	0.00%
2023/04/14	0	24.00	1	24.35	24.15	-1	1,889	-0.05%
2023/04/12	0	23.97	1	23.85	23.85	-1	1,900	-0.05%
2023/04/11	0	23.93	0	0.00	23.90	0	1,918	0.00%
2023/03/30	0	0.00	1.1	24.40	24.35	-1.1	2,020	-0.05%
2023/03/27	0.3	24.30	1	24.35	24.25	-0.7	2,116	-0.03%
2023/03/22	0	0.00	0	23.65	23.50	0	2,165	0.00%
2023/03/20	0	23.15	0	0.00	23.15	0	2,260	0.00%
2023/03/13	0	23.45	2	23.10	23.50	-2	2,951	-0.07%
2023/03/10	0	23.80	0	0.00	23.65	0	3,188	0.00%
2023/03/08	0	24.50	0	0.00	24.50	0	3,390	0.00%
2023/03/06	0	24.50	0	0.00	24.55	0	3,565	0.00%
2023/03/02	1	24.10	0	0.00	23.95	1	3,747	0.03%
2023/02/24	0	24.28	0	0.00	24.10	0	3,889	0.00%
2023/02/21	0	24.65	0	0.00	24.45	0	4,500	0.00%
2023/02/10	4	23.93	0	0.00	23.80	4	6,215	0.06%
2023/02/09	2	24.33	2	24.43	24.30	0	6,762	0.00%
2023/02/08	1	24.35	2	24.50	24.40	-1	7,598	-0.01%
2023/02/06	1	25.10	0	0.00	24.80	1	9,156	0.01%
2023/02/03	1	24.75	1	24.90	24.70	0	9,430	0.00%
2023/02/02	0	0.00	1	25.05	25.10	-1	9,484	-0.01%
2023/02/01	1	24.80	0	0.00	24.85	1	9,472	0.01%
2023/01/31	1	24.40	1	24.35	24.50	0	9,464	0.00%
2023/01/17	0	23.75	0	23.45	23.45	0	9,475	0.00%
2023/01/16	0	0.00	1	23.90	23.80	-1	9,482	-0.01%
2023/01/13	0.2	23.90	0	0.00	23.80	0.2	9,522	0.00%
2023/01/12	0	0.00	1	23.95	23.85	-1	9,554	-0.01%
2023/01/11	0	0.00	1	24.00	24.00	-1	9,640	-0.01%
2023/01/10	1	24.30	0	0.00	24.15	1	9,720	0.01%
2023/01/05	4	24.38	1	24.20	24.20	3	9,848	0.03%
2023/01/04	0	0.00	1	24.20	24.10	-1	9,891	-0.01%
2023/01/03	1	24.15	0	0.00	24.10	1	10,017	0.01%
2022/12/26	0	0.00	0	24.00	24.00	0	11,323	0.00%
2022/12/23	0	0.00	2	23.90	23.85	-2	11,632	-0.02%
2022/12/21	2	24.20	1	24.20	24.20	1	12,254	0.01%
2022/12/20	1	24.80	0	0.00	23.85	1	12,333	0.01%
2022/12/19	1	24.85	0	0.00	24.95	1	12,316	0.01%
2022/12/15	0	25.30	0	0.00	25.25	0	12,336	0.00%
2022/12/14	0	0.00	1	25.10	25.25	-1	12,382	-0.01%
2022/12/09	0	0.00	1	25.00	25.05	-1	12,666	-0.01%
2022/12/08	0	0.00	1	25.30	25.30	-1	12,644	-0.01%
2022/12/07	5	25.95	15	25.73	25.35	-10	12,634	-0.08%
2022/12/06	1	28.25	4	27.54	27.30	-3	12,468	-0.02%
2022/12/05	1	28.30	1.1	28.49	28.15	-0.1	12,443	0.00%
2022/12/02	11	28.30	9	28.36	28.35	2	12,481	0.02%
2022/12/01	1	27.80	4.1	27.73	27.60	-3.1	12,338	-0.03%
2022/11/30	2	27.45	13	27.38	27.70	-11	12,510	-0.09%
2022/11/29	8	27.08	0	0.00	27.20	8	12,691	0.06%
2022/11/28	7	27.26	5	27.45	27.10	2	12,943	0.02%
2022/11/25	1	27.55	1	27.50	27.20	0	12,943	0.00%
2022/11/24	4	27.44	18	27.62	27.65	-14	12,972	-0.11%
2022/11/23	7	28.04	9	27.90	27.80	-2	12,887	-0.02%
2022/11/22	10	28.23	5	28.10	28.05	5	12,811	0.04%
2022/11/21	12	28.35	14	28.69	28.50	-2	12,756	-0.02%
2022/11/18	34	29.21	19.6	29.10	28.30	14.4	12,680	0.11%
2022/11/17	8	29.21	16	29.26	28.80	-8	12,301	-0.07%
2022/11/16	13.2	29.10	15	28.90	29.15	-1.8	12,144	-0.02%
2022/11/15	21.6	29.25	22.3	29.23	29.15	-0.6	11,953	-0.01%
2022/11/14	10	28.60	15.9	28.51	28.80	-5.9	11,661	-0.05%
2022/11/11	12	28.44	26	28.40	28.00	-14	11,440	-0.12%
2022/11/10	21.1	28.63	14	28.18	28.10	7.1	11,222	0.06%
2022/11/09	64	28.92	58	29.00	28.85	6	10,998	0.05%
2022/11/08	62.2	29.13	63	29.43	29.10	-0.8	10,809	-0.01%
2022/11/07	97.7	29.40	92	29.37	29.40	5.7	10,558	0.05%
2022/11/04	74.3	29.62	62	29.76	29.90	12.3	10,074	0.12%
2022/11/03	74	28.10	69.1	28.44	29.55	4.9	9,387	0.05%
2022/11/02	6	25.38	8	25.82	26.95	-2	8,134	-0.03%
2022/11/01	17	24.53	8	24.48	24.50	9	7,952	0.11%
2022/10/31	2	23.80	1	24.00	24.10	1	7,646	0.01%
2022/10/28	5	23.05	5	23.19	23.05	0	7,581	0.00%
2022/10/27	0	0.00	1	23.25	23.15	-1	7,555	-0.01%
2022/10/26	3	22.77	2	22.78	22.55	1	7,527	0.01%
2022/10/25	1	23.90	1	23.10	23.10	0	7,472	0.00%
2022/10/24	0	0.00	2	23.95	23.70	-2	7,428	-0.03%
2022/10/21	0	23.80	2	23.65	23.40	-2	7,387	-0.03%
2022/10/20	4	24.21	1	24.20	24.05	3	7,342	0.04%
2022/10/19	1	24.65	1.2	25.08	24.50	-0.2	7,294	0.00%
2022/10/18	4.2	24.74	6	24.47	24.90	-1.8	7,200	-0.03%
2022/10/14	3	24.65	0	0.00	24.15	3	7,028	0.04%
2022/10/13	35	24.71	42	23.69	23.65	-7	6,970	-0.10%
2022/10/12	3	25.43	12	25.12	25.25	-9	6,823	-0.13%
2022/10/11	1	25.25	4.4	25.64	25.25	-3.4	6,750	-0.05%
2022/10/07	5	27.35	2	27.30	27.05	3	6,596	0.05%
2022/10/06	8	27.99	3	27.98	27.60	5	6,482	0.08%
2022/10/05	27.2	28.23	26	28.03	28.15	1.2	6,296	0.02%
2022/10/04	13	28.23	12.3	28.23	28.60	0.7	5,863	0.01%
2022/10/03	3.2	27.42	3	27.62	27.15	0.2	5,442	0.00%
2022/09/30	8	26.99	9.4	27.61	28.25	-1.4	5,213	-0.03%
2022/09/29	9	27.66	4.1	27.60	27.95	4.9	4,895	0.10%
2022/09/28	5	26.35	2.1	26.58	26.25	2.9	4,506	0.06%
2022/09/23	20	26.09	21	25.75	25.60	-1	4,100	-0.02%
2022/09/22	1	26.30	1	26.45	26.50	0	4,059	0.00%
2022/09/20	0	0.00	3.1	26.67	26.85	-3.1	3,946	-0.08%
2022/09/19	8	26.60	7	26.62	26.50	1	3,900	0.03%
2022/09/16	8.3	27.64	11.2	27.62	27.50	-2.9	3,781	-0.08%
2022/09/15	3.4	26.85	1	26.80	26.70	2.4	3,521	0.07%
2022/09/14	1.2	26.99	0	0.00	27.30	1.2	3,449	0.03%
2022/09/13	2.1	27.59	5	27.73	27.60	-2.9	3,364	-0.09%
2022/09/12	9	26.56	2	26.90	27.10	7	3,206	0.22%
2022/09/08	5	27.21	0	0.00	27.05	5	3,130	0.16%
2022/09/07	2.1	26.81	20	26.63	27.55	-17.9	3,019	-0.59%
2022/09/06	29	27.71	13	27.12	27.05	16	2,920	0.55%
2022/09/05	3.1	27.91	2.1	28.08	28.25	1	2,634	0.04%
2022/09/02	9	27.62	11	27.95	27.70	-2	2,363	-0.08%
2022/09/01	2	26.48	0	0.00	26.35	2	2,003	0.10%
2022/08/31	1	25.85	1	26.55	26.45	0	1,940	0.00%
2022/08/30	0	0.00	0.5	25.95	26.10	-0.5	1,843	-0.02%
2022/08/29	0.1	24.80	0	0.00	24.80	0.1	1,806	0.00%
2022/08/25	0.1	25.10	0	0.00	25.15	0.1	1,848	0.00%
2022/08/22	3.1	25.47	0	0.00	25.65	3.1	1,952	0.16%
2022/08/19	4	25.90	4	25.53	25.85	0	1,964	0.00%
2022/08/18	0.2	24.95	0	0.00	25.00	0.2	2,257	0.01%
2022/08/17	2	25.10	0	0.00	24.85	2	2,292	0.09%
2022/08/16	0	0.00	2	25.00	25.00	-2	2,278	-0.09%
2022/08/15	0	0.00	2	25.00	25.05	-2	2,257	-0.09%
2022/08/12	5	25.52	3	25.23	25.15	2	2,225	0.09%
2022/08/11	0	0.00	1	25.60	25.70	-1	2,172	-0.05%
2022/08/10	0	0.00	7	25.61	25.40	-7	2,087	-0.34%
2022/08/09	3	24.25	2	24.35	24.10	1	1,933	0.05%
2022/08/08	1	23.60	0	0.00	23.55	1	1,822	0.05%
2022/08/04	0	0.00	1	21.50	21.95	-1	1,773	-0.06%
2022/08/02	0	0.00	1	22.00	22.15	-1	1,782	-0.06%
2022/07/29	1	22.50	0	0.00	22.70	1	1,796	0.06%
2022/07/28	0	0.00	0	22.55	22.15	0	1,795	0.00%
2022/07/25	1	22.80	1	22.55	22.75	0	1,816	0.00%
2022/07/22	0	22.15	0	0.00	22.00	0	1,809	0.00%
2022/07/20	4	22.10	0	0.00	21.85	4	1,860	0.21%
2022/07/18	1	21.35	0	0.00	21.50	1	1,855	0.05%
2022/07/04	0	0.00	1	21.70	20.65	-1	1,833	-0.05%
2022/07/01	1	21.40	0	0.00	20.70	1	1,827	0.05%
2022/06/30	0	22.95	0	0.00	22.15	0	1,806	0.00%
2022/06/28	0	23.00	0	0.00	23.05	0	1,797	0.00%
2022/06/27	0	0.00	1	23.15	23.15	-1	1,802	-0.06%
2022/06/23	1	22.40	0	0.00	22.45	1	1,782	0.06%
2022/06/21	0	0.00	2	22.80	23.00	-2	1,762	-0.11%
2022/06/17	1	23.00	0	0.00	23.20	1	1,739	0.06%
2022/06/13	0	0.00	0.2	24.00	23.90	-0.2	1,659	-0.01%
2022/06/09	0	0.00	1	23.90	23.95	-1	1,629	-0.06%
2022/06/07	1	23.80	0	0.00	23.75	1	1,607	0.06%
2022/06/01	2	23.75	6	23.55	23.65	-4	1,568	-0.26%
2022/05/26	25	22.57	23	22.23	22.35	2	1,360	0.15%
2022/05/25	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2022/05/12	1	19.35	0	0.00	19.25	1	1,027	0.10%
2022/05/10	2	19.53	0	0.00	20.00	2	1,040	0.19%
2022/04/29	1	20.90	1	21.00	20.95	0	1,092	0.00%
2022/04/28	0	0.00	1	19.90	19.95	-1	1,096	-0.09%
2022/04/27	1	20.15	0	0.00	20.15	1	1,086	0.09%
2022/04/25	0	21.80	0	0.00	21.50	0	1,047	0.00%
2022/04/21	0	22.85	0	0.00	22.75	0	1,066	0.00%
2022/04/14	0	0.00	0	22.40	22.20	0	1,190	0.00%
2022/04/13	0	0.00	0	22.55	22.65	0	1,247	0.00%
2022/04/12	0	22.10	0	0.00	22.45	0	1,282	0.00%
2022/04/11	1	21.90	0	0.00	21.90	1	1,317	0.08%
2022/04/08	0	22.40	0	0.00	22.40	0	1,400	0.00%
2022/03/23	3	23.80	0	0.00	23.80	3	1,649	0.18%
2022/03/22	0	0.00	0	23.80	23.85	0	1,659	0.00%
2022/03/11	0	0.00	2	22.85	22.95	-2	1,697	-0.12%
2022/03/07	1	22.75	0	0.00	22.75	1	1,672	0.06%
2022/03/03	1	23.90	0	0.00	23.85	1	1,677	0.06%
2022/02/25	10	23.75	10	23.65	23.65	0	1,739	0.00%
2022/02/11	1.2	24.32	0	0.00	24.25	1.2	2,092	0.06%
2022/01/24	0	0.00	1	23.75	24.00	-1	2,150	-0.05%
2022/01/21	1	24.75	0	0.00	24.60	1	2,147	0.05%
2022/01/20	1	25.30	0	0.00	25.25	1	2,132	0.05%
2022/01/14	0	0.00	1	24.45	24.60	-1	2,170	-0.05%
2022/01/13	1	25.20	0	0.00	25.00	1	2,162	0.05%
2022/01/10	0	0.00	1	25.85	25.65	-1	2,168	-0.05%
2022/01/06	0	0.00	1	27.30	27.25	-1	2,102	-0.05%
2022/01/04	2	26.70	0	0.00	26.80	2	2,060	0.10%
2022/01/03	1	26.95	0	0.00	26.95	1	2,027	0.05%
2021/12/29	1	25.90	0	0.00	25.90	1	1,911	0.05%
2021/12/14	2	25.00	0	0.00	24.80	2	1,887	0.11%
2021/12/01	0	0.00	1	24.90	25.00	-1	2,015	-0.05%
2021/11/26	1	24.80	0	0.00	24.60	1	2,039	0.05%
2021/11/24	0	0.00	2	25.20	25.30	-2	2,041	-0.10%
2021/11/18	0	0.00	2	26.40	26.50	-2	2,034	-0.10%
2021/11/17	4	27.03	0	0.00	26.80	4	2,023	0.20%
2021/11/12	0.2	26.05	0	0.00	25.35	0.2	1,913	0.01%
2021/11/11	0	25.85	1	25.65	25.90	-1	1,908	-0.05%
2021/11/04	1	25.15	0	0.00	25.15	1	1,977	0.05%
2021/11/03	0	0.00	2	25.00	25.20	-2	1,999	-0.10%
2021/11/02	1	25.30	0	0.00	24.70	1	2,148	0.05%
2021/10/28	1	25.10	0	0.00	25.05	1	2,247	0.04%
2021/10/26	1	25.05	0	0.00	25.05	1	2,258	0.04%
2021/10/08	1	24.25	1	24.45	24.35	0	2,641	0.00%
2021/10/06	1	23.80	0	0.00	23.25	1	2,750	0.04%
2021/09/16	0	0.00	1	25.65	25.80	-1	3,223	-0.03%
2021/09/15	1	25.35	0	0.00	25.35	1	3,260	0.03%
2021/09/14	0	0.00	1	25.85	25.90	-1	3,311	-0.03%
2021/09/13	1	25.40	0	0.00	25.40	1	3,318	0.03%
2021/09/06	1	26.35	0	0.00	26.30	1	3,552	0.03%
2021/09/03	0.2	27.03	0	0.00	27.05	0.2	3,528	0.01%
2021/09/01	1	27.00	0	0.00	27.20	1	3,559	0.03%
2021/08/27	0	0.00	1	27.20	27.00	-1	3,557	-0.03%
2021/08/13	1	27.45	0	0.00	27.20	1	3,659	0.03%
2021/08/06	2	30.50	0	0.00	30.20	2	3,909	0.05%
2021/08/05	0	0.00	2	30.60	30.70	-2	3,834	-0.05%
2021/07/21	2	29.65	0	29.10	29.00	2	4,990	0.04%
2021/07/19	0	31.35	0	0.00	31.30	0	5,051	0.00%
2021/07/09	0	0.00	1	31.55	31.60	-1	6,256	-0.02%
2021/07/08	0	0.00	2	31.38	31.30	-2	6,895	-0.03%
2021/07/06	2	32.05	0	0.00	31.65	2	8,553	0.02%
2021/06/30	1	31.70	0	0.00	31.20	1	8,881	0.01%
2021/06/24	2	31.00	0	0.00	31.35	2	9,192	0.02%
2021/06/23	0	0.00	2	30.78	31.05	-2	9,447	-0.02%
2021/06/22	1	29.85	0	0.00	29.85	1	9,450	0.01%
2021/05/10	1	32.50	0	0.00	32.00	1	10,281	0.01%
2021/05/05	0	0.00	0	31.67	30.75	0	10,343	0.00%
2021/04/21	0	38.05	0	0.00	37.50	0	12,258	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

玉山-數位 券商分點個股進出 玉山-數位 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析