• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    16.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    672張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉聯益 (6153)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11216.58316.7516.60-11,536-0.07%
2024/12/10116.6000.0016.6011,5510.06%
2024/12/09216.72116.8516.6011,5690.06%
2024/12/0600.00017.0016.8001,5700.00%
2024/12/0400.00117.1517.15-11,572-0.06%
2024/12/03116.85117.1516.9001,6240.00%
2024/12/02116.9000.0016.8511,6380.06%
2024/11/29117.2000.0017.1511,6590.06%
2024/11/27217.7300.0017.6021,8890.11%
2024/11/2500.00118.2017.95-11,927-0.05%
2024/11/220.717.88117.9017.90-0.41,778-0.02%
2024/11/2100.00117.4017.45-11,763-0.06%
2024/11/19017.4000.0017.3001,7580.00%
2024/11/18217.25217.3317.3001,7520.00%
2024/11/151.817.5700.0017.301.81,7450.10%
2024/11/141217.40317.2017.1591,7430.52%
2024/11/13317.5700.0017.4031,7120.18%
2024/11/12117.75417.8017.80-31,674-0.18%
2024/11/11318.4500.0018.4031,6370.18%
2024/11/0811.618.8800.0018.9511.61,6190.71%
2024/10/30419.5900.0019.5541,8270.22%
2024/10/14120.0000.0020.2012,3240.04%
2024/10/09620.2300.0020.1562,5180.24%
2024/09/2500.000.321.0021.05-0.34,115-0.01%
2024/09/2000.00221.7521.25-24,160-0.05%
2024/09/13020.8500.0021.1004,3150.00%
2024/09/10121.40721.0420.90-64,341-0.14%
2024/09/0400.00121.2521.15-14,318-0.02%
2024/09/02223.65123.5023.3514,2630.02%
2024/08/30623.96823.9323.65-24,241-0.05%
2024/08/28222.95222.8022.9504,0230.00%
2024/08/27222.75422.7022.85-24,006-0.05%
2024/08/26622.9500.0022.8563,9940.15%
2024/08/2200.002.221.5121.60-2.23,947-0.06%
2024/08/1600.00021.6521.5504,0480.00%
2024/08/0800.00820.3920.45-84,346-0.18%
2024/08/07120.9000.0020.9014,3420.02%
2024/08/06020.4500.0020.5004,2940.00%
2024/08/0500.00721.6020.55-74,229-0.17%
2024/08/0200.00623.0022.80-64,173-0.14%
2024/08/01123.6500.0023.6514,1410.02%
2024/07/31623.0800.0022.8064,0940.15%
2024/07/29322.4300.0021.7034,0540.07%
2024/07/26222.2500.0022.2524,0230.05%
2024/07/23223.0500.0022.9024,0150.05%
2024/07/22223.15523.0622.70-34,001-0.07%
2024/07/19124.1500.0023.5013,9420.03%
2024/07/1800.001024.6524.50-103,875-0.26%
2024/07/171224.43224.3024.50103,8220.26%
2024/07/16524.20124.1024.2043,7770.11%
2024/07/15223.8000.0023.7023,7500.05%
2024/07/1200.000.124.5024.45-0.13,6910.00%
2024/07/1100.00224.1324.30-23,630-0.06%
2024/07/107.524.06124.5024.006.53,5330.18%
2024/07/093.124.432.124.1523.9513,3930.03%
2024/07/0821.225.12925.3325.5512.13,1240.39%
2024/07/0500.00723.3223.95-72,366-0.30%
2024/07/0400.00221.9521.80-22,013-0.10%
2024/06/261021.7500.0021.75101,9590.51%
2024/06/25220.83221.5021.7501,9210.00%
2024/06/20221.63721.6321.50-51,819-0.27%
2024/06/19020.7500.0020.4501,7000.00%
2024/06/1300.00220.5020.55-21,708-0.12%
2024/06/11120.7500.0020.4511,7540.06%
2024/05/3100.001021.6521.75-101,814-0.55%
2024/05/2800.001.721.7021.75-1.71,812-0.09%
2024/05/270.121.20121.6521.60-0.91,811-0.05%
2024/05/240.221.35221.3021.40-1.81,808-0.10%
2024/05/233.421.53121.5021.352.41,8030.13%
2024/05/221.121.8000.0021.801.11,8020.06%
2024/05/211322.271122.3422.3021,7680.11%
2024/05/20121.05121.0021.1001,5710.00%
2024/05/1500.00020.5020.4501,6360.00%
2024/05/08019.6500.0019.8501,7110.00%
2024/05/0600.00019.7019.6501,6990.00%
2024/04/30019.8000.0019.8501,6930.00%
2024/04/29019.7500.0019.9001,7100.00%
2024/04/2500.00119.4019.40-11,704-0.06%
2024/04/22019.0000.0018.9001,7050.00%
2024/04/1700.00019.7019.7501,6530.00%
2024/04/15120.0500.0019.9511,6080.06%
2024/04/12020.1500.0020.0501,6050.00%
2024/04/112.120.1100.0020.252.11,6010.13%
2024/04/10020.5800.0020.4501,6120.00%
2024/04/08020.6200.0020.3501,5940.00%
2024/04/03020.4300.0020.3501,5630.00%
2024/04/01020.5500.0020.7001,5670.00%
2024/03/28020.3000.0020.3001,5390.00%
2024/03/27020.1700.0020.2001,5520.00%
2024/03/26220.180.120.3020.051.91,5590.12%
2024/03/25020.4000.0020.3501,5550.00%
2024/03/22020.3000.0020.2501,5710.00%
2024/03/21020.3300.0020.4001,5820.00%
2024/03/20119.9000.0020.2011,7260.06%
2024/03/19120.0500.0020.1011,7910.06%
2024/03/18019.7800.0019.8501,7850.00%
2024/03/141220.0200.0020.10121,7370.69%
2024/03/12020.7000.0020.7001,7020.00%
2024/03/0800.00120.3020.30-11,706-0.06%
2024/03/0500.00120.8521.00-11,701-0.06%
2024/03/04020.7500.0020.6501,6780.00%
2024/02/29020.9500.0020.8501,6610.00%
2024/02/23121.35121.5021.2001,6590.00%
2024/02/21021.8800.0021.9501,6590.00%
2024/02/2000.00122.2522.20-11,633-0.06%
2024/02/1900.003.122.4822.40-3.11,614-0.19%
2024/02/16022.25122.7522.55-11,603-0.06%
2024/02/1500.002.221.4821.60-2.21,482-0.15%
2024/01/30120.6500.0020.5011,3440.07%
2024/01/25020.9500.0020.7501,3700.00%
2024/01/19220.3000.0020.2521,4170.14%
2024/01/1000.00120.9020.85-11,433-0.07%
2024/01/0400.00121.4521.35-11,441-0.07%
2023/12/2800.000.222.2022.30-0.21,433-0.01%
2023/12/270.122.3500.0022.200.11,4320.01%
2023/12/18022.95823.1023.00-81,518-0.53%
2023/12/151023.561023.7823.4001,6190.00%
2023/12/141022.8100.0022.95101,6510.61%
2023/12/120.122.20122.0522.20-0.91,591-0.06%
2023/12/110.122.10622.2522.15-5.91,581-0.37%
2023/12/07122.6000.0022.3511,5780.06%
2023/12/05022.35022.3522.5001,5570.00%
2023/12/01022.2500.0022.1001,5280.00%
2023/10/2700.00221.5021.30-21,637-0.12%
2023/10/20320.8200.0021.0031,7170.17%
2023/10/1700.00021.1521.1001,7620.00%
2023/10/050.321.7000.0021.550.31,9490.02%
2023/10/04321.5000.0021.5531,9750.15%
2023/09/28321.8500.0021.7532,1080.14%
2023/09/2600.00122.1522.10-12,234-0.04%
2023/09/25122.9000.0022.5512,3820.04%
2023/09/21122.9000.0022.9013,3170.03%
2023/09/19723.80623.8023.9013,1630.03%
2023/09/0800.00122.5522.55-13,017-0.03%
2023/09/040.122.8000.0022.800.13,0420.00%
2023/08/31022.7000.0022.7003,0910.00%
2023/08/30121.9500.0022.1013,0740.03%
2023/08/2200.00121.8021.70-13,113-0.03%
2023/08/2100.000.222.1022.05-0.23,108-0.01%
2023/08/16121.2000.0022.0013,1140.03%
2023/08/142.521.5200.0021.452.53,0950.08%
2023/08/1100.00222.1522.10-23,077-0.07%
2023/08/10122.9000.0022.6013,0360.03%
2023/08/09223.5000.0023.4522,9870.07%
2023/08/0400.00124.0024.05-12,967-0.03%
2023/07/3100.00124.8024.60-13,030-0.03%
2023/07/28124.4500.0024.6013,0000.03%
2023/07/2700.00324.5024.45-33,029-0.10%
2023/07/21524.65524.8524.6502,9780.00%
2023/07/2000.00224.0024.30-22,985-0.07%
2023/07/19024.4000.0024.4003,0030.00%
2023/07/18424.3800.0024.4543,0000.13%
2023/07/170.124.0000.0025.000.12,9800.00%
2023/07/1400.00224.3324.30-22,962-0.07%
2023/07/1100.00224.3524.20-22,938-0.07%
2023/07/10124.50124.7024.4002,9160.00%
2023/07/070.525.002.125.1024.95-1.62,889-0.06%
2023/07/0600.000.425.3025.30-0.42,819-0.01%
2023/07/051.125.640.126.0025.6512,7640.04%
2023/07/0400.00525.7525.80-52,694-0.19%
2023/07/030.525.953.326.1126.00-2.82,616-0.11%
2023/06/303626.8729.326.7026.706.72,4540.27%
2023/06/297.625.78325.7226.204.61,9080.24%
2023/06/21124.2500.0024.1511,5360.07%
2023/06/2000.000.124.2024.05-0.11,5410.00%
2023/06/1900.000.123.8023.80-0.11,527-0.01%
2023/06/16123.8500.0023.7011,5320.07%
2023/06/12123.80123.9023.7501,5690.00%
2023/06/060.124.00224.1023.75-21,596-0.12%
2023/06/05323.6700.0023.7531,5790.19%
2023/05/2300.00123.4523.35-11,630-0.06%
2023/05/22023.1000.0023.2501,6380.00%
2023/05/09323.3700.0023.0531,7170.17%
2023/05/08423.53723.7723.75-31,700-0.18%
2023/05/04122.4500.0022.4011,6800.06%
2023/04/19024.3000.0024.5001,8600.00%
2023/04/14024.00124.3524.15-11,889-0.05%
2023/04/12023.97123.8523.85-11,900-0.05%
2023/04/11023.9300.0023.9001,9180.00%
2023/03/3000.001.124.4024.35-1.12,020-0.05%
2023/03/270.324.30124.3524.25-0.72,116-0.03%
2023/03/2200.00023.6523.5002,1650.00%
2023/03/20023.1500.0023.1502,2600.00%
2023/03/13023.45223.1023.50-22,951-0.07%
2023/03/10023.8000.0023.6503,1880.00%
2023/03/08024.5000.0024.5003,3900.00%
2023/03/06024.5000.0024.5503,5650.00%
2023/03/02124.1000.0023.9513,7470.03%
2023/02/24024.2800.0024.1003,8890.00%
2023/02/21024.6500.0024.4504,5000.00%
2023/02/10423.9300.0023.8046,2150.06%
2023/02/09224.33224.4324.3006,7620.00%
2023/02/08124.35224.5024.40-17,598-0.01%
2023/02/06125.1000.0024.8019,1560.01%
2023/02/03124.75124.9024.7009,4300.00%
2023/02/0200.00125.0525.10-19,484-0.01%
2023/02/01124.8000.0024.8519,4720.01%
2023/01/31124.40124.3524.5009,4640.00%
2023/01/17023.75023.4523.4509,4750.00%
2023/01/1600.00123.9023.80-19,482-0.01%
2023/01/130.223.9000.0023.800.29,5220.00%
2023/01/1200.00123.9523.85-19,554-0.01%
2023/01/1100.00124.0024.00-19,640-0.01%
2023/01/10124.3000.0024.1519,7200.01%
2023/01/05424.38124.2024.2039,8480.03%
2023/01/0400.00124.2024.10-19,891-0.01%
2023/01/03124.1500.0024.10110,0170.01%
2022/12/2600.00024.0024.00011,3230.00%
2022/12/2300.00223.9023.85-211,632-0.02%
2022/12/21224.20124.2024.20112,2540.01%
2022/12/20124.8000.0023.85112,3330.01%
2022/12/19124.8500.0024.95112,3160.01%
2022/12/15025.3000.0025.25012,3360.00%
2022/12/1400.00125.1025.25-112,382-0.01%
2022/12/0900.00125.0025.05-112,666-0.01%
2022/12/0800.00125.3025.30-112,644-0.01%
2022/12/07525.951525.7325.35-1012,634-0.08%
2022/12/06128.25427.5427.30-312,468-0.02%
2022/12/05128.301.128.4928.15-0.112,4430.00%
2022/12/021128.30928.3628.35212,4810.02%
2022/12/01127.804.127.7327.60-3.112,338-0.03%
2022/11/30227.451327.3827.70-1112,510-0.09%
2022/11/29827.0800.0027.20812,6910.06%
2022/11/28727.26527.4527.10212,9430.02%
2022/11/25127.55127.5027.20012,9430.00%
2022/11/24427.441827.6227.65-1412,972-0.11%
2022/11/23728.04927.9027.80-212,887-0.02%
2022/11/221028.23528.1028.05512,8110.04%
2022/11/211228.351428.6928.50-212,756-0.02%
2022/11/183429.2119.629.1028.3014.412,6800.11%
2022/11/17829.211629.2628.80-812,301-0.07%
2022/11/1613.229.101528.9029.15-1.812,144-0.02%
2022/11/1521.629.2522.329.2329.15-0.611,953-0.01%
2022/11/141028.6015.928.5128.80-5.911,661-0.05%
2022/11/111228.442628.4028.00-1411,440-0.12%
2022/11/1021.128.631428.1828.107.111,2220.06%
2022/11/096428.925829.0028.85610,9980.05%
2022/11/0862.229.136329.4329.10-0.810,809-0.01%
2022/11/0797.729.409229.3729.405.710,5580.05%
2022/11/0474.329.626229.7629.9012.310,0740.12%
2022/11/037428.1069.128.4429.554.99,3870.05%
2022/11/02625.38825.8226.95-28,134-0.03%
2022/11/011724.53824.4824.5097,9520.11%
2022/10/31223.80124.0024.1017,6460.01%
2022/10/28523.05523.1923.0507,5810.00%
2022/10/2700.00123.2523.15-17,555-0.01%
2022/10/26322.77222.7822.5517,5270.01%
2022/10/25123.90123.1023.1007,4720.00%
2022/10/2400.00223.9523.70-27,428-0.03%
2022/10/21023.80223.6523.40-27,387-0.03%
2022/10/20424.21124.2024.0537,3420.04%
2022/10/19124.651.225.0824.50-0.27,2940.00%
2022/10/184.224.74624.4724.90-1.87,200-0.03%
2022/10/14324.6500.0024.1537,0280.04%
2022/10/133524.714223.6923.65-76,970-0.10%
2022/10/12325.431225.1225.25-96,823-0.13%
2022/10/11125.254.425.6425.25-3.46,750-0.05%
2022/10/07527.35227.3027.0536,5960.05%
2022/10/06827.99327.9827.6056,4820.08%
2022/10/0527.228.232628.0328.151.26,2960.02%
2022/10/041328.2312.328.2328.600.75,8630.01%
2022/10/033.227.42327.6227.150.25,4420.00%
2022/09/30826.999.427.6128.25-1.45,213-0.03%
2022/09/29927.664.127.6027.954.94,8950.10%
2022/09/28526.352.126.5826.252.94,5060.06%
2022/09/232026.092125.7525.60-14,100-0.02%
2022/09/22126.30126.4526.5004,0590.00%
2022/09/2000.003.126.6726.85-3.13,946-0.08%
2022/09/19826.60726.6226.5013,9000.03%
2022/09/168.327.6411.227.6227.50-2.93,781-0.08%
2022/09/153.426.85126.8026.702.43,5210.07%
2022/09/141.226.9900.0027.301.23,4490.03%
2022/09/132.127.59527.7327.60-2.93,364-0.09%
2022/09/12926.56226.9027.1073,2060.22%
2022/09/08527.2100.0027.0553,1300.16%
2022/09/072.126.812026.6327.55-17.93,019-0.59%
2022/09/062927.711327.1227.05162,9200.55%
2022/09/053.127.912.128.0828.2512,6340.04%
2022/09/02927.621127.9527.70-22,363-0.08%
2022/09/01226.4800.0026.3522,0030.10%
2022/08/31125.85126.5526.4501,9400.00%
2022/08/3000.000.525.9526.10-0.51,843-0.02%
2022/08/290.124.8000.0024.800.11,8060.00%
2022/08/250.125.1000.0025.150.11,8480.00%
2022/08/223.125.4700.0025.653.11,9520.16%
2022/08/19425.90425.5325.8501,9640.00%
2022/08/180.224.9500.0025.000.22,2570.01%
2022/08/17225.1000.0024.8522,2920.09%
2022/08/1600.00225.0025.00-22,278-0.09%
2022/08/1500.00225.0025.05-22,257-0.09%
2022/08/12525.52325.2325.1522,2250.09%
2022/08/1100.00125.6025.70-12,172-0.05%
2022/08/1000.00725.6125.40-72,087-0.34%
2022/08/09324.25224.3524.1011,9330.05%
2022/08/08123.6000.0023.5511,8220.05%
2022/08/0400.00121.5021.95-11,773-0.06%
2022/08/0200.00122.0022.15-11,782-0.06%
2022/07/29122.5000.0022.7011,7960.06%
2022/07/2800.00022.5522.1501,7950.00%
2022/07/25122.80122.5522.7501,8160.00%
2022/07/22022.1500.0022.0001,8090.00%
2022/07/20422.1000.0021.8541,8600.21%
2022/07/18121.3500.0021.5011,8550.05%
2022/07/0400.00121.7020.65-11,833-0.05%
2022/07/01121.4000.0020.7011,8270.05%
2022/06/30022.9500.0022.1501,8060.00%
2022/06/28023.0000.0023.0501,7970.00%
2022/06/2700.00123.1523.15-11,802-0.06%
2022/06/23122.4000.0022.4511,7820.06%
2022/06/2100.00222.8023.00-21,762-0.11%
2022/06/17123.0000.0023.2011,7390.06%
2022/06/1300.000.224.0023.90-0.21,659-0.01%
2022/06/0900.00123.9023.95-11,629-0.06%
2022/06/07123.8000.0023.7511,6070.06%
2022/06/01223.75623.5523.65-41,568-0.26%
2022/05/262522.572322.2322.3521,3600.15%
2022/05/2500.00122.0522.05-11,015-0.10%
2022/05/12119.3500.0019.2511,0270.10%
2022/05/10219.5300.0020.0021,0400.19%
2022/04/29120.90121.0020.9501,0920.00%
2022/04/2800.00119.9019.95-11,096-0.09%
2022/04/27120.1500.0020.1511,0860.09%
2022/04/25021.8000.0021.5001,0470.00%
2022/04/21022.8500.0022.7501,0660.00%
2022/04/1400.00022.4022.2001,1900.00%
2022/04/1300.00022.5522.6501,2470.00%
2022/04/12022.1000.0022.4501,2820.00%
2022/04/11121.9000.0021.9011,3170.08%
2022/04/08022.4000.0022.4001,4000.00%
2022/03/23323.8000.0023.8031,6490.18%
2022/03/2200.00023.8023.8501,6590.00%
2022/03/1100.00222.8522.95-21,697-0.12%
2022/03/07122.7500.0022.7511,6720.06%
2022/03/03123.9000.0023.8511,6770.06%
2022/02/251023.751023.6523.6501,7390.00%
2022/02/111.224.3200.0024.251.22,0920.06%
2022/01/2400.00123.7524.00-12,150-0.05%
2022/01/21124.7500.0024.6012,1470.05%
2022/01/20125.3000.0025.2512,1320.05%
2022/01/1400.00124.4524.60-12,170-0.05%
2022/01/13125.2000.0025.0012,1620.05%
2022/01/1000.00125.8525.65-12,168-0.05%
2022/01/0600.00127.3027.25-12,102-0.05%
2022/01/04226.7000.0026.8022,0600.10%
2022/01/03126.9500.0026.9512,0270.05%
2021/12/29125.9000.0025.9011,9110.05%
2021/12/14225.0000.0024.8021,8870.11%
2021/12/0100.00124.9025.00-12,015-0.05%
2021/11/26124.8000.0024.6012,0390.05%
2021/11/2400.00225.2025.30-22,041-0.10%
2021/11/1800.00226.4026.50-22,034-0.10%
2021/11/17427.0300.0026.8042,0230.20%
2021/11/120.226.0500.0025.350.21,9130.01%
2021/11/11025.85125.6525.90-11,908-0.05%
2021/11/04125.1500.0025.1511,9770.05%
2021/11/0300.00225.0025.20-21,999-0.10%
2021/11/02125.3000.0024.7012,1480.05%
2021/10/28125.1000.0025.0512,2470.04%
2021/10/26125.0500.0025.0512,2580.04%
2021/10/08124.25124.4524.3502,6410.00%
2021/10/06123.8000.0023.2512,7500.04%
2021/09/1600.00125.6525.80-13,223-0.03%
2021/09/15125.3500.0025.3513,2600.03%
2021/09/1400.00125.8525.90-13,311-0.03%
2021/09/13125.4000.0025.4013,3180.03%
2021/09/06126.3500.0026.3013,5520.03%
2021/09/030.227.0300.0027.050.23,5280.01%
2021/09/01127.0000.0027.2013,5590.03%
2021/08/2700.00127.2027.00-13,557-0.03%
2021/08/13127.4500.0027.2013,6590.03%
2021/08/06230.5000.0030.2023,9090.05%
2021/08/0500.00230.6030.70-23,834-0.05%
2021/07/21229.65029.1029.0024,9900.04%
2021/07/19031.3500.0031.3005,0510.00%
2021/07/0900.00131.5531.60-16,256-0.02%
2021/07/0800.00231.3831.30-26,895-0.03%
2021/07/06232.0500.0031.6528,5530.02%
2021/06/30131.7000.0031.2018,8810.01%
2021/06/24231.0000.0031.3529,1920.02%
2021/06/2300.00230.7831.05-29,447-0.02%
2021/06/22129.8500.0029.8519,4500.01%
2021/05/10132.5000.0032.00110,2810.01%
2021/05/0500.00031.6730.75010,3430.00%
2021/04/21038.0500.0037.50012,2580.00%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章