瑞儀 (6176)-玉山-數位券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
150.5
漲跌
▼9.0
漲幅
-5.64%
成交量
7,854張
產業
上市光電類股
945人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	10.2	153.24	4	150.50	150.50	6.2	1,843	0.33%
2025/04/24	1	159.50	1	161.00	159.50	0	1,739	0.00%
2025/04/23	1	157.50	2.2	159.55	159.50	-1.2	1,738	-0.07%
2025/04/22	6	155.83	7	155.43	154.50	-1	1,720	-0.06%
2025/04/21	0.1	157.75	0	0.00	157.00	0.1	1,688	0.01%
2025/04/18	0.5	161.30	1	160.00	160.50	-0.5	1,689	-0.03%
2025/04/17	0	164.00	0	0.00	163.00	0	1,682	0.00%
2025/04/16	7.3	164.49	6	167.50	164.00	1.3	1,697	0.08%
2025/04/15	7	163.21	6	164.50	166.50	1	1,710	0.06%
2025/04/14	6	162.50	6	161.50	160.00	0	1,698	0.00%
2025/04/11	7.3	159.00	6	149.50	159.00	1.3	1,648	0.08%
2025/04/09	7.1	144.37	6.5	147.30	138.00	0.6	1,637	0.04%
2025/04/08	2.4	150.30	0	0.00	153.00	2.4	1,571	0.15%
2025/04/07	0	164.00	0.2	164.00	164.00	-0.1	1,516	-0.01%
2025/04/02	0	185.00	0	0.00	182.00	0	1,517	0.00%
2025/03/31	0	187.00	0	0.00	180.00	0	1,512	0.00%
2025/03/28	0	185.00	0	0.00	188.00	0	1,504	0.00%
2025/03/27	0	183.00	0	184.00	185.50	0	1,496	0.00%
2025/03/26	0	183.50	0	0.00	183.50	0	1,512	0.00%
2025/03/25	0	182.50	0	0.00	182.50	0	1,531	0.00%
2025/03/24	0.1	181.00	0	0.00	181.50	0.1	1,552	0.00%
2025/03/21	1.2	178.23	0.4	179.48	181.00	0.8	1,569	0.05%
2025/03/20	0.2	182.00	0	0.00	181.00	0.2	1,532	0.01%
2025/03/19	0.1	182.00	0	0.00	180.50	0.1	1,543	0.01%
2025/03/18	0.2	182.29	0	183.50	182.50	0.2	1,548	0.01%
2025/03/17	2	184.50	0	0.00	181.50	2	1,541	0.13%
2025/03/14	0	188.00	0	0.00	186.00	0	1,516	0.00%
2025/03/13	0	190.88	0	189.00	188.00	0	1,508	0.00%
2025/03/12	0	191.76	0.1	191.00	189.50	0	1,498	0.00%
2025/03/11	0.2	190.98	2	189.00	189.00	-1.8	1,507	-0.12%
2025/03/07	0	195.00	0	0.00	193.50	0	1,548	0.00%
2025/03/05	0	199.00	0	0.00	197.00	0	1,556	0.00%
2025/03/04	0	199.00	0	199.00	198.50	0	1,559	0.00%
2025/03/03	0	198.00	1	194.50	195.50	-1	1,548	-0.06%
2025/02/27	0	198.00	0.1	198.50	198.50	0	1,527	0.00%
2025/02/25	0	0.00	1	198.99	198.00	-1	1,511	-0.07%
2025/02/24	0	197.50	0	0.00	198.00	0	1,515	0.00%
2025/02/21	0	195.00	0.1	195.00	193.50	-0.1	1,516	-0.01%
2025/02/20	1	194.00	0	0.00	193.50	1	1,518	0.07%
2025/02/19	0	194.50	0	0.00	195.00	0	1,532	0.00%
2025/02/18	0	194.50	0	0.00	194.50	0	1,536	0.00%
2025/02/17	0	193.19	0	0.00	193.00	0	1,550	0.00%
2025/02/14	0	195.13	0	0.00	191.50	0	1,568	0.00%
2025/02/13	0	193.00	0	0.00	194.50	0	1,571	0.00%
2025/02/12	0	194.17	0	0.00	191.50	0	1,574	0.00%
2025/02/11	0	0.00	1	196.00	198.50	-1	1,538	-0.06%
2025/02/06	0	0.00	0.1	199.50	200.50	-0.1	1,588	0.00%
2025/02/05	0	0.00	0	200.00	200.00	0	1,589	0.00%
2025/02/04	1	196.50	0.1	199.00	196.00	1	1,605	0.06%
2025/02/03	1	198.99	0	200.50	198.50	1	1,612	0.06%
2025/01/22	0	0.00	0.2	199.50	200.00	-0.2	1,621	-0.01%
2025/01/21	0	194.50	0	196.50	198.50	0	1,624	0.00%
2025/01/20	0	0.00	0	196.00	194.50	0	1,623	0.00%
2025/01/17	0	197.50	0	0.00	195.50	0	1,633	0.00%
2025/01/16	0	197.00	0	0.00	196.50	0	1,634	0.00%
2025/01/15	0	194.00	0	0.00	196.00	0	1,647	0.00%
2025/01/14	0	0.00	0	193.00	194.50	0	1,720	0.00%
2025/01/13	0.1	192.00	0	0.00	190.50	0.1	1,727	0.01%
2025/01/10	0	195.00	1	196.50	195.50	-1	1,716	-0.06%
2025/01/09	1	195.00	0	0.00	194.00	1	1,713	0.06%
2025/01/08	0	191.50	0	0.00	193.50	0	1,695	0.00%
2025/01/07	0	192.13	0	0.00	191.00	0	1,682	0.00%
2025/01/06	0.3	192.00	0	0.00	190.50	0.3	1,673	0.01%
2025/01/03	0.1	194.12	0	0.00	191.50	0.1	1,667	0.01%
2025/01/02	1	192.50	0	0.00	194.50	1	1,667	0.06%
2024/12/31	0	196.25	0	0.00	196.50	0	1,650	0.00%
2024/12/30	0	0.00	1	198.50	197.00	-1	1,687	-0.06%
2024/12/26	0	195.83	1	195.54	198.50	-1	1,741	-0.06%
2024/12/25	0	196.17	0	0.00	195.50	0	1,753	0.00%
2024/12/24	0	0.00	1	197.00	195.00	-1	1,769	-0.06%
2024/12/20	0	196.50	2	198.00	199.00	-2	1,767	-0.11%
2024/12/19	0	196.00	0.1	197.00	196.00	-0.1	1,769	0.00%
2024/12/18	0	195.00	0	197.50	198.50	0	1,825	0.00%
2024/12/17	0	192.43	0	0.00	193.50	0	1,843	0.00%
2024/12/13	1.1	193.64	0	0.00	198.50	1.1	1,847	0.06%
2024/12/12	1	195.49	0.1	196.70	198.00	1	1,836	0.05%
2024/12/11	0.1	192.91	0	0.00	193.50	0.1	1,836	0.01%
2024/12/10	0	193.50	0	0.00	190.50	0	1,847	0.00%
2024/12/09	2.2	191.55	1	192.00	192.00	1.2	1,862	0.06%
2024/12/06	0	192.69	0	193.50	189.50	0	1,893	0.00%
2024/12/05	0	192.50	4	192.00	192.00	-4	1,917	-0.21%
2024/12/04	0	189.75	0	0.00	192.50	0	1,953	0.00%
2024/12/03	5.1	189.30	1	190.00	191.50	4.1	1,989	0.21%
2024/12/02	0	0.00	1	194.50	194.50	-1	1,983	-0.05%
2024/11/29	0.1	189.95	0	0.00	190.50	0.1	2,002	0.01%
2024/11/28	0	192.00	0	0.00	190.50	0	2,067	0.00%
2024/11/27	0	194.00	0	0.00	191.00	0	2,087	0.00%
2024/11/26	1	192.49	0	0.00	192.50	1	2,106	0.05%
2024/11/25	1	192.00	0	0.00	191.50	1	2,123	0.05%
2024/11/22	0	193.79	0	0.00	190.50	0	2,117	0.00%
2024/11/21	0	194.50	0	0.00	193.50	0	2,113	0.00%
2024/11/20	0	193.00	0	0.00	189.50	0	2,103	0.00%
2024/11/19	0	192.00	0	0.00	192.00	0	2,102	0.00%
2024/11/18	0	193.38	1	193.00	191.00	-1	2,099	-0.05%
2024/11/15	0	196.00	0	0.00	199.00	0	2,086	0.00%
2024/11/13	0	197.50	0	0.00	201.00	0	2,106	0.00%
2024/11/12	0	196.00	0	201.00	196.00	0	2,094	0.00%
2024/11/08	2	198.00	0	0.00	197.00	2	2,108	0.09%
2024/11/07	0	198.50	0	0.00	199.50	0	2,151	0.00%
2024/11/06	0.1	197.00	0	195.50	198.00	0	2,175	0.00%
2024/11/05	4	198.00	3.1	198.52	197.00	0.9	2,202	0.04%
2024/11/04	0	205.91	0.1	207.20	204.50	-0.1	2,225	0.00%
2024/11/01	0.1	208.10	0	0.00	208.00	0.1	2,300	0.01%
2024/10/30	0	0.00	0.1	211.19	211.50	-0.1	2,343	0.00%
2024/10/29	0.1	214.50	0.1	214.78	213.50	-0.1	2,358	0.00%
2024/10/28	0	0.00	2	215.00	215.00	-2	2,380	-0.08%
2024/10/25	0.1	213.17	0.5	212.50	213.00	-0.4	2,418	-0.02%
2024/10/24	0.1	212.50	2.2	212.28	210.00	-2.1	2,442	-0.09%
2024/10/23	0.1	213.50	0	0.00	212.50	0.1	2,515	0.00%
2024/10/22	0	212.00	1.1	210.00	212.00	-1	2,552	-0.04%
2024/10/21	0	201.00	1.6	209.69	211.50	-1.5	2,584	-0.06%
2024/10/18	0.2	197.34	0	0.00	198.50	0.2	2,567	0.01%
2024/10/11	0	0.00	0.1	194.00	195.00	-0.1	2,734	0.00%
2024/10/08	0	0.00	1	193.50	193.00	-1	2,750	-0.04%
2024/10/07	1	197.00	0	0.00	197.50	1	2,773	0.04%
2024/10/04	1	199.03	1	200.01	196.50	0	2,793	0.00%
2024/10/01	0	197.50	0.7	196.55	199.50	-0.7	2,776	-0.02%
2024/09/30	0	0.00	0.3	193.00	194.50	-0.3	2,902	-0.01%
2024/09/27	0	193.00	0	0.00	192.00	0	3,014	0.00%
2024/09/26	0	191.00	0	192.00	191.00	0	3,212	0.00%
2024/09/25	0.2	192.00	0	191.00	191.50	0.1	3,237	0.00%
2024/09/24	0	190.50	2	190.00	190.50	-2	3,253	-0.06%
2024/09/23	0.1	191.25	3	189.83	192.50	-2.9	3,273	-0.09%
2024/09/20	0.5	191.87	0.1	195.41	188.00	0.4	3,290	0.01%
2024/09/19	1	196.50	0.1	198.00	195.00	0.9	3,256	0.03%
2024/09/18	0.1	197.00	0	195.50	195.00	0	3,454	0.00%
2024/09/16	1.1	199.86	2	199.73	200.00	-0.9	3,531	-0.03%
2024/09/13	0	194.50	0.2	195.47	196.50	-0.2	3,584	-0.01%
2024/09/12	0	196.50	0	197.50	196.00	0	3,646	0.00%
2024/09/11	0	197.00	2	196.75	196.50	-2	3,682	-0.05%
2024/09/10	0	0.00	0	195.75	195.00	0	3,686	0.00%
2024/09/09	0	0.00	2	198.46	198.50	-2	3,686	-0.06%
2024/09/06	0	195.00	0	0.00	195.00	0	3,681	0.00%
2024/09/05	0	196.48	0	200.00	198.00	0	3,691	0.00%
2024/09/04	0	0.00	1.9	197.35	196.00	-1.9	3,706	-0.05%
2024/09/03	0	0.00	0	200.00	199.00	0	3,682	0.00%
2024/09/02	0.5	197.03	0	0.00	199.50	0.5	3,688	0.01%
2024/08/30	2.4	195.94	3.5	196.15	197.50	-1.2	3,730	-0.03%
2024/08/29	3.3	189.50	2	189.00	190.50	1.3	3,741	0.03%
2024/08/26	0	184.50	0	184.50	182.00	0	3,840	0.00%
2024/08/22	0	183.50	2	183.50	183.50	-2	3,867	-0.05%
2024/08/21	0	0.00	0	185.00	184.00	0	3,889	0.00%
2024/08/20	1	184.02	0	185.21	183.50	1	3,887	0.03%
2024/08/19	0.1	186.50	0	186.00	185.50	0	3,905	0.00%
2024/08/16	1	185.04	0.1	186.92	186.00	1	3,909	0.02%
2024/08/15	1	185.50	0	186.00	185.50	1	3,891	0.03%
2024/08/13	0	185.50	1	185.49	185.00	-1	3,923	-0.03%
2024/08/12	1	182.50	0	0.00	186.00	1	3,929	0.03%
2024/08/09	0.1	184.36	0	184.00	184.00	0.1	3,923	0.00%
2024/08/08	0.1	180.00	0.1	180.71	180.00	0	3,903	0.00%
2024/08/07	0	177.00	0.1	182.80	183.50	-0.1	3,905	0.00%
2024/08/06	0	172.00	1	173.51	173.50	-1	3,911	-0.03%
2024/08/05	5.1	175.51	0	172.00	171.00	5.1	3,892	0.13%
2024/08/02	0	179.58	5	179.00	179.50	-5	3,850	-0.13%
2024/08/01	1	181.50	0	0.00	182.50	1	3,838	0.03%
2024/07/31	0	0.00	1	178.00	178.00	-1	3,860	-0.03%
2024/07/30	1	172.00	1	174.00	176.00	0	3,861	0.00%
2024/07/29	0.1	174.18	1.2	174.00	177.00	-1.1	3,924	-0.03%
2024/07/26	2.5	175.98	1	177.50	176.00	1.5	3,951	0.04%
2024/07/23	1.1	180.63	1	181.59	182.00	0.1	3,917	0.00%
2024/07/22	0	181.50	2.1	180.81	180.50	-2.1	4,058	-0.05%
2024/07/19	1.2	179.09	0	179.50	180.00	1.2	4,204	0.03%
2024/07/18	0.1	183.00	1.1	182.14	182.50	-1	4,169	-0.02%
2024/07/17	0.1	185.82	0	0.00	183.50	0.1	4,122	0.00%
2024/07/16	0.2	185.17	1	187.00	186.50	-0.9	4,108	-0.02%
2024/07/15	1.1	187.00	1	187.00	187.00	0.1	4,148	0.00%
2024/07/12	0	186.50	3	187.50	187.00	-3	4,159	-0.07%
2024/07/11	0.1	185.42	0	0.00	186.00	0.1	4,183	0.00%
2024/07/10	0.2	186.00	0	0.00	186.00	0.2	4,251	0.00%
2024/07/09	0.1	186.97	1	187.50	185.00	-0.9	4,283	-0.02%
2024/07/08	0	0.00	0	186.50	185.00	0	4,270	0.00%
2024/07/05	2	186.52	3.7	186.78	186.50	-1.7	4,270	-0.04%
2024/07/04	4.1	184.06	2	187.50	188.00	2.1	4,290	0.05%
2024/07/03	1.3	179.96	1.1	180.05	178.00	0.1	4,172	0.00%
2024/07/02	2.2	178.73	0	181.50	180.50	2.2	4,101	0.05%
2024/07/01	3.7	186.35	0	189.50	185.50	3.7	3,955	0.09%
2024/06/28	0.4	189.99	0.5	190.00	189.50	-0.1	3,998	0.00%
2024/06/27	3.1	188.29	0	0.00	188.00	3.1	4,040	0.08%
2024/06/26	3.6	192.94	1.1	194.00	193.00	2.5	4,185	0.06%
2024/06/25	2.3	187.10	0.6	188.05	189.50	1.7	4,355	0.04%
2024/06/24	6.8	188.66	1.4	187.13	188.00	5.4	4,436	0.12%
2024/06/21	3.2	206.68	0.1	208.75	207.00	3.1	4,293	0.07%
2024/06/20	0	0.00	0.1	213.50	213.50	-0.1	4,265	0.00%
2024/06/19	1.4	220.59	1	223.50	213.50	0.4	4,330	0.01%
2024/06/18	0.1	218.50	1.1	215.02	219.50	-1	4,394	-0.02%
2024/06/17	0.1	217.96	0.4	215.57	216.50	-0.3	4,624	-0.01%
2024/06/14	0.1	216.56	0	0.00	219.00	0.1	4,831	0.00%
2024/06/13	0	218.00	0.6	217.13	216.50	-0.6	4,900	-0.01%
2024/06/12	1.1	219.09	1	220.00	219.50	0.1	5,014	0.00%
2024/06/11	1	210.00	1	213.00	217.50	0	5,140	0.00%
2024/06/07	0	0.00	0	214.00	216.00	0	5,230	0.00%
2024/06/06	1.3	213.85	2	215.50	215.00	-0.7	5,291	-0.01%
2024/06/05	0.1	212.33	1	215.43	215.00	-1	5,321	-0.02%
2024/06/04	1	208.21	11.3	206.79	211.50	-10.3	5,471	-0.19%
2024/06/03	0	0.00	0.5	200.00	201.00	-0.5	5,549	-0.01%
2024/05/29	1.6	199.78	0.1	201.50	200.00	1.5	5,547	0.03%
2024/05/28	0.1	200.00	0.1	201.67	200.50	0	5,606	0.00%
2024/05/27	0.1	198.78	1	197.50	198.00	-0.9	5,618	-0.02%
2024/05/24	0	195.50	0	0.00	197.00	0	5,620	0.00%
2024/05/23	1	198.09	1.1	199.19	197.50	-0.1	5,627	0.00%
2024/05/22	0	0.00	0.6	201.00	202.00	-0.6	5,610	-0.01%
2024/05/21	0.1	200.50	0	200.00	200.00	0.1	5,620	0.00%
2024/05/20	2	197.26	0.1	200.53	198.50	1.9	5,619	0.03%
2024/05/17	0	202.00	0.1	201.50	202.00	0	5,599	0.00%
2024/05/16	0.5	198.00	0	0.00	200.00	0.5	5,605	0.01%
2024/05/15	1.1	197.58	0.1	198.50	196.00	1	5,598	0.02%
2024/05/14	0.1	198.00	0.1	199.50	198.50	0	5,595	0.00%
2024/05/13	2	200.50	3.7	199.15	198.00	-1.7	5,574	-0.03%
2024/05/10	0	204.00	0.2	204.25	203.50	-0.2	5,535	0.00%
2024/05/08	3.2	203.54	4.7	203.96	205.50	-1.5	5,462	-0.03%
2024/05/07	0.2	207.46	0.2	204.75	206.00	0	5,423	0.00%
2024/05/06	0.2	208.05	1.7	209.74	209.00	-1.5	5,365	-0.03%
2024/05/03	0.7	209.50	0.2	207.88	207.00	0.5	5,324	0.01%
2024/05/02	2.3	204.86	6.7	203.84	207.50	-4.4	5,275	-0.08%
2024/04/30	0.1	200.00	1.5	198.82	199.00	-1.4	5,162	-0.03%
2024/04/29	0.1	193.50	3.3	196.84	197.50	-3.3	5,109	-0.06%