瑞儀 (6176)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

HBFBrc9sCdg https://histock.tw/talk/live.aspx?name=gtalk&id=1417 阿布波

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
90.2
漲跌
▼0.9
漲幅
-0.99%
成交量
3,052張
產業
上市光電類股
961人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/08	1.3	90.62	1	92.40	91.10	0.3	6,353	0.00%
2026/09/04	0.7	91.50	0.3	90.70	91.90	0.4	6,684	0.01%
2026/09/03	2.4	91.00	0	0.00	90.30	2.4	6,834	0.04%
2026/09/02	0	0.00	2	92.30	92.30	-2	6,961	-0.03%
2026/09/01	2.3	92.91	0.6	92.34	92.10	1.7	7,020	0.02%
2026/08/31	1	91.40	0	0.00	91.20	1	7,093	0.01%
2026/08/28	1	94.37	0	0.00	93.10	1	7,159	0.01%
2026/08/27	1.8	96.45	0.2	96.00	95.50	1.6	7,208	0.02%
2026/08/26	0	98.40	0	0.00	98.20	0	7,281	0.00%
2026/08/25	3	99.60	0	0.00	99.90	3	7,357	0.04%
2026/08/24	0	102.50	2.2	104.72	101.50	-2.2	7,421	-0.03%
2026/08/12	1.3	81.24	0	81.50	81.30	1.3	7,453	0.02%
2026/08/11	0.1	81.89	0	0.00	81.70	0.1	7,428	0.00%
2026/08/10	0	82.50	0	0.00	82.30	0	7,469	0.00%
2026/08/07	0.1	83.00	0	0.00	83.40	0.1	7,502	0.00%
2026/08/06	0	84.28	0.4	84.30	84.30	-0.4	7,519	0.00%
2026/08/05	3	85.39	0	85.80	84.60	3	7,617	0.04%
2026/08/03	0	83.50	2	84.95	86.20	-2	7,649	-0.03%
2026/07/31	3.2	82.47	1	86.20	82.30	2.2	7,625	0.03%
2026/07/30	3	85.30	5	85.80	84.80	-2	7,409	-0.03%
2026/07/29	2	83.00	2	82.95	83.90	0	7,406	0.00%
2026/07/28	2.1	84.67	0	0.00	84.40	2.1	7,391	0.03%
2026/07/27	0	86.90	0	0.00	87.20	0	7,535	0.00%
2026/07/24	0.1	87.60	0	0.00	88.10	0.1	7,679	0.00%
2026/07/23	0.1	87.42	1	88.00	88.00	-0.9	7,820	-0.01%
2026/07/22	0.1	87.80	1	87.00	87.40	-1	8,137	-0.01%
2026/07/21	1	84.20	2	84.75	84.70	-1	8,843	-0.01%
2026/07/20	0.1	84.40	0	0.00	83.10	0.1	9,466	0.00%
2026/07/17	8.4	85.62	2	85.65	84.50	6.4	9,562	0.07%
2026/07/15	0	0.00	7.1	88.04	88.20	-7.1	9,526	-0.07%
2026/07/14	2.2	87.15	0.4	86.45	87.80	1.8	9,545	0.02%
2026/07/13	0	0.00	0.1	90.90	90.00	-0.1	9,489	0.00%
2026/07/09	0.1	90.50	0.1	90.64	90.60	-0.1	9,486	0.00%
2026/07/08	2	90.55	1	90.90	90.90	1	9,489	0.01%
2026/07/07	1.1	90.55	0	90.50	91.20	1	9,508	0.01%
2026/07/06	1.1	93.02	13	91.48	92.00	-11.9	9,496	-0.13%
2026/07/03	0.1	89.70	0	0.00	90.30	0.1	9,410	0.00%
2026/07/01	0.4	87.14	0	0.00	86.90	0.4	9,284	0.00%
2026/06/30	4.1	86.72	0	0.00	87.00	4.1	9,218	0.04%
2026/06/29	0.2	86.81	0	0.00	86.90	0.2	9,118	0.00%
2026/06/26	6.8	88.48	0	0.00	87.70	6.8	9,071	0.08%
2026/06/25	6	91.08	0	0.00	90.70	6	8,969	0.07%
2026/06/24	1	89.30	0.1	91.00	90.20	0.9	8,842	0.01%
2026/06/23	2.4	90.29	1.1	90.19	90.00	1.3	8,763	0.01%
2026/06/22	0.2	91.20	0	0.00	90.20	0.2	8,666	0.00%
2026/06/18	0.3	88.09	0	0.00	87.90	0.3	8,493	0.00%
2026/06/17	2.1	88.26	0	0.00	88.20	2.1	8,349	0.02%
2026/06/16	2.2	87.21	0.5	87.40	87.30	1.7	8,373	0.02%
2026/06/15	2	89.49	0.2	89.60	88.70	1.8	8,303	0.02%
2026/06/12	2	92.20	0	93.40	91.30	2	8,192	0.02%
2026/06/11	0.1	91.53	1	88.40	91.70	-0.9	8,139	-0.01%
2026/06/10	1.7	89.64	9	90.61	89.10	-7.2	8,021	-0.09%
2026/06/09	5.4	92.61	0.2	91.69	91.80	5.2	7,822	0.07%
2026/06/08	8.8	93.25	3	93.70	94.10	5.8	7,587	0.08%
2026/06/05	3.1	99.23	0	0.00	101.00	3.1	7,433	0.04%
2026/06/04	1.1	101.52	2	103.00	101.50	-0.9	7,301	-0.01%
2026/06/03	1.3	103.40	1.1	102.10	102.50	0.2	7,196	0.00%
2026/06/02	0.1	103.27	0	0.00	103.50	0.1	7,067	0.00%
2026/06/01	2.5	103.33	0	0.00	105.00	2.5	6,912	0.04%
2026/05/29	0.6	106.53	13.6	108.34	106.50	-13	6,850	-0.19%
2026/05/28	1	102.00	0	0.00	102.00	1	6,891	0.01%
2026/05/27	2.1	104.15	1.3	102.11	101.50	0.8	6,879	0.01%
2026/05/26	6.2	105.89	0.2	105.00	105.00	6	6,884	0.09%
2026/05/25	0.4	107.43	5	108.10	107.50	-4.6	6,834	-0.07%
2026/05/22	0.1	108.00	2.2	105.68	107.50	-2.1	6,768	-0.03%
2026/05/21	4.7	104.66	2	105.75	105.00	2.7	6,748	0.04%
2026/05/20	4.3	102.77	3.8	103.46	104.50	0.5	6,679	0.01%
2026/05/19	0	0.00	2.1	102.50	102.00	-2.1	6,578	-0.03%
2026/05/18	2	99.85	0	100.08	99.90	2	6,493	0.03%
2026/05/15	0	102.00	8	100.00	99.60	-8	6,457	-0.12%
2026/05/14	2.1	102.01	2	101.99	100.50	0	6,394	0.00%
2026/05/13	0	102.65	1.3	102.50	102.00	-1.3	6,314	-0.02%
2026/05/12	2.5	102.56	3	104.50	104.00	-0.6	6,250	-0.01%
2026/05/11	1	103.01	1.9	103.46	104.00	-0.8	6,116	-0.01%
2026/05/08	7	105.36	9.3	103.65	104.50	-2.3	6,074	-0.04%
2026/05/07	4.6	103.08	0.1	103.00	102.00	4.5	5,971	0.08%
2026/05/06	1.3	103.38	0	0.00	102.50	1.3	5,907	0.02%
2026/05/05	2.2	102.04	11	102.05	102.50	-8.8	5,819	-0.15%
2026/05/04	2.1	101.98	1	102.01	101.00	1.1	5,748	0.02%
2026/04/30	6.1	99.82	2.2	100.43	99.70	3.9	5,679	0.07%
2026/04/29	5	98.94	2.2	101.20	100.50	2.8	5,513	0.05%
2026/04/28	1.3	96.61	46.2	97.37	95.50	-44.9	5,349	-0.84%
2026/04/27	10.4	100.50	9.2	99.53	99.00	1.2	5,198	0.02%
2026/04/24	111.9	111.11	47.4	108.57	110.00	64.5	4,844	1.33%	大買/
2026/04/23	33.8	106.97	20	108.18	109.50	13.8	4,077	0.34%
2026/04/22	2.1	97.83	3.2	95.13	99.60	-1.1	3,413	-0.03%
2026/04/21	1	90.60	0.3	91.03	90.60	0.7	3,327	0.02%
2026/04/20	9	91.32	1.1	91.64	91.30	7.9	3,306	0.24%
2026/04/17	0	0.00	2	91.00	90.90	-2	3,269	-0.06%
2026/04/16	0.2	91.42	0	0.00	90.70	0.2	3,229	0.01%
2026/04/15	0.1	88.50	0.2	89.80	89.70	-0.1	3,194	0.00%
2026/04/14	1.2	88.88	0	90.30	88.50	1.2	3,195	0.04%
2026/04/13	0.4	86.99	0.3	87.40	89.90	0.1	3,166	0.00%
2026/04/10	0.4	89.70	1	89.50	89.00	-0.6	3,220	-0.02%
2026/04/09	3.1	90.39	1	91.40	91.40	2.1	3,285	0.06%
2026/04/07	1.2	90.81	0	0.00	90.80	1.2	3,421	0.04%
2026/04/02	0.5	92.50	0	0.00	92.00	0.5	3,433	0.01%
2026/04/01	0.4	92.85	0	0.00	93.50	0.4	3,468	0.01%
2026/03/31	0	0.00	2	92.30	91.40	-2	3,533	-0.06%
2026/03/30	0	0.00	1	91.40	92.00	-1	3,558	-0.03%
2026/03/27	2	90.60	0	0.00	91.70	2	3,578	0.06%
2026/03/26	0.1	92.30	0.1	93.50	91.40	0	3,611	0.00%
2026/03/25	1	91.70	0.4	91.90	92.00	0.6	3,608	0.02%
2026/03/24	1	91.62	0.6	93.15	91.70	0.4	3,646	0.01%
2026/03/23	1.4	94.34	0	93.60	93.00	1.4	3,671	0.04%
2026/03/20	0.5	94.70	0.2	93.77	93.70	0.3	3,644	0.01%
2026/03/19	1.2	92.85	0	0.00	93.00	1.2	3,543	0.03%
2026/03/18	0.3	95.16	0	94.80	95.00	0.3	3,514	0.01%
2026/03/17	1.2	95.87	0	0.00	95.20	1.2	3,481	0.04%
2026/03/16	0.3	96.84	0	0.00	96.70	0.3	3,465	0.01%
2026/03/13	0.3	96.50	0	0.00	97.00	0.3	3,423	0.01%
2026/03/12	0	97.10	0	0.00	97.20	0	3,400	0.00%
2026/03/11	0.2	97.49	0.1	98.20	97.80	0.2	3,367	0.01%
2026/03/10	0.3	97.14	0	0.00	95.30	0.3	3,310	0.01%
2026/03/09	3	98.20	0	0.00	99.20	3	3,205	0.09%
2026/03/06	1.1	103.47	0	0.00	104.00	1.1	3,143	0.03%
2026/03/05	2	102.50	1	102.00	101.50	1	3,118	0.03%
2026/03/04	1.6	99.69	1.2	101.50	99.00	0.4	3,104	0.01%
2026/03/03	3.2	103.41	3	103.83	102.50	0.2	3,013	0.01%
2026/03/02	6.1	110.00	1.6	110.02	110.00	4.5	2,829	0.16%
2026/02/26	0	122.29	1.6	122.10	122.00	-1.6	2,783	-0.06%
2026/02/24	0	0.00	1.3	133.38	132.50	-1.3	2,684	-0.05%
2026/02/23	2	134.50	0	133.50	133.50	2	2,671	0.07%
2026/02/11	0.2	126.33	0.4	126.53	126.50	-0.3	2,622	-0.01%
2026/02/05	2.1	122.73	0	0.00	121.50	2.1	2,602	0.08%
2026/02/03	0	120.50	0	0.00	121.50	0	2,638	0.00%
2026/02/02	0	121.50	0	0.00	119.50	0	2,660	0.00%
2026/01/30	1.3	120.17	1.1	121.53	122.00	0.3	2,662	0.01%
2026/01/29	1	124.00	1	124.00	124.50	0	2,621	0.00%
2026/01/28	1	124.00	0.1	124.50	124.50	0.9	2,628	0.03%
2026/01/27	2	125.00	0	0.00	125.50	2	2,621	0.08%
2026/01/23	0.2	127.00	0	126.50	127.00	0.2	2,657	0.01%
2026/01/22	0.1	126.00	0.2	125.00	125.50	-0.1	2,632	0.00%
2026/01/20	1.1	125.00	2	125.50	124.00	-0.9	2,596	-0.03%
2026/01/19	1.3	124.81	1.3	124.00	124.00	0	2,587	0.00%
2026/01/16	1.1	123.05	0	0.00	124.50	1.1	2,579	0.04%
2026/01/13	3.1	123.99	0	0.00	121.50	3.1	2,527	0.12%
2026/01/12	1	123.00	1	123.50	124.00	0	2,519	0.00%
2026/01/09	2	122.25	0	0.00	123.00	2	2,522	0.08%
2026/01/08	0	0.00	2	124.00	122.50	-2	2,513	-0.08%
2026/01/07	1	124.00	0	0.00	124.00	1	2,495	0.04%
2026/01/06	0	0.00	3	121.83	122.00	-3	2,468	-0.12%
2026/01/05	2	119.80	0	0.00	119.00	2	2,447	0.08%
2026/01/02	3	122.19	0	0.00	122.50	3	2,328	0.13%
2025/12/31	0	126.00	0	0.00	124.00	0	2,199	0.00%
2025/12/30	0	0.00	0	127.50	125.50	0	2,084	0.00%
2025/12/29	0	0.00	1	129.50	127.50	-1	1,988	-0.05%
2025/12/26	0	0.00	0	129.00	128.50	0	1,950	0.00%
2025/12/24	1	130.01	1	132.00	130.00	0	1,904	0.00%
2025/12/22	0	122.00	2	123.50	123.00	-2	1,798	-0.11%
2025/12/19	0	0.00	1	118.00	121.50	-1	1,768	-0.06%
2025/12/18	0	117.50	0	0.00	117.50	0	1,722	0.00%
2025/12/17	1.3	115.58	0	0.00	115.00	1.3	1,721	0.08%
2025/12/16	0	0.00	0.1	114.50	113.50	-0.1	1,662	-0.01%
2025/12/15	1	116.00	0	0.00	115.50	1	1,622	0.06%
2025/12/12	0	116.00	1	115.50	115.00	-1	1,635	-0.06%
2025/12/10	0.1	115.50	0	0.00	115.50	0.1	1,621	0.00%
2025/12/09	2.1	116.00	0	0.00	115.50	2.1	1,635	0.13%
2025/12/08	0	118.50	0	0.00	117.50	0	1,612	0.00%
2025/12/04	1	118.00	0	0.00	118.00	1	1,640	0.06%
2025/12/03	0	119.00	0	0.00	118.00	0	1,647	0.00%
2025/12/02	0.2	118.56	0	0.00	118.00	0.2	1,658	0.01%
2025/12/01	0	120.50	0	0.00	119.00	0	1,700	0.00%
2025/11/26	0.2	118.00	0	0.00	118.50	0.2	1,663	0.01%
2025/11/24	0.2	117.50	0	0.00	117.00	0.2	1,676	0.01%
2025/11/21	0.1	120.50	0	0.00	119.00	0.1	1,672	0.01%
2025/11/20	0.4	120.00	0	0.00	120.50	0.4	1,655	0.03%
2025/11/18	3.1	118.84	0	0.00	118.00	3.1	1,642	0.19%
2025/11/17	0.1	122.50	0	0.00	121.50	0.1	1,620	0.00%
2025/11/14	0.5	126.09	0	0.00	125.50	0.5	1,606	0.03%
2025/11/13	1.1	127.98	0	0.00	128.00	1.1	1,602	0.07%
2025/11/11	0.3	127.58	0	0.00	126.50	0.3	1,637	0.02%
2025/11/10	0.1	130.19	3	130.50	129.50	-2.9	1,606	-0.18%
2025/11/07	3.1	133.50	0	0.00	133.00	3.1	1,591	0.19%
2025/11/06	0.2	133.79	0	0.00	132.00	0.2	1,570	0.01%
2025/11/05	0	131.00	0	0.00	130.50	0	1,564	0.00%
2025/11/04	0	134.00	0	0.00	131.50	0	1,564	0.00%
2025/11/03	0	133.00	0	0.00	133.50	0	1,552	0.00%
2025/10/31	1.2	133.50	0	0.00	132.00	1.2	1,539	0.07%
2025/10/30	0.2	129.50	0	130.00	129.50	0.1	1,485	0.01%
2025/10/28	0.2	132.00	0	132.50	130.00	0.1	1,521	0.01%
2025/10/22	0.2	134.53	0	0.00	134.50	0.2	1,480	0.01%
2025/10/20	0.1	132.00	0	0.00	131.00	0.1	1,468	0.00%
2025/10/17	0	133.00	0	0.00	132.50	0	1,470	0.00%
2025/10/16	0	132.71	0	0.00	133.00	0	1,486	0.00%
2025/10/15	0.1	132.78	0	0.00	131.50	0.1	1,500	0.01%
2025/10/14	0.5	136.14	1	134.50	134.00	-0.5	1,527	-0.04%
2025/10/13	0	135.50	1	134.00	136.00	-1	1,563	-0.06%
2025/10/09	0.4	138.88	0	0.00	137.50	0.4	1,590	0.03%
2025/10/08	0.1	141.25	0	0.00	140.50	0.1	1,574	0.01%
2025/10/07	0.1	141.50	0	0.00	141.00	0.1	1,585	0.00%
2025/10/03	0	140.50	1	141.50	141.00	-1	1,586	-0.06%
2025/10/02	0.2	141.33	0	0.00	140.50	0.2	1,599	0.01%
2025/10/01	0.1	142.00	0	0.00	141.00	0.1	1,628	0.01%
2025/09/26	0.3	141.27	2	142.00	141.00	-1.7	1,659	-0.10%
2025/09/24	2.1	143.62	0	0.00	144.00	2.1	1,709	0.12%
2025/09/23	1.2	141.98	1	142.00	142.00	0.2	1,739	0.01%
2025/09/22	2.1	143.24	0	143.50	142.00	2	1,752	0.12%
2025/09/19	0	0.00	1.3	144.50	143.50	-1.3	1,779	-0.07%
2025/09/18	0	142.50	0	0.00	142.00	0	1,770	0.00%
2025/09/17	1	143.00	0	0.00	141.00	1	1,794	0.06%
2025/09/16	0	0.00	0	142.50	142.50	0	1,819	0.00%
2025/09/15	0	0.00	2	139.25	138.00	-2	1,841	-0.11%
2025/09/12	0.2	138.52	0	0.00	139.00	0.2	1,996	0.01%
2025/09/11	0.1	137.59	0	0.00	136.50	0.1	2,176	0.00%