• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.65
  • 漲幅
    +3.32%
  • 成交量
    1,742張
  • 產業
    上櫃 半導體類股

  • 1513人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261517.52022.52527.530May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23019.75019.8519.6002,3350.00%
2025/04/22019.0000.0019.1002,3420.00%
2025/04/21019.3000.0019.0502,3420.00%
2025/04/18019.9300.0019.6002,3710.00%
2025/04/17020.0000.0019.9002,4000.00%
2025/04/160.119.6000.0019.550.12,4440.00%
2025/04/15019.70119.4019.80-12,440-0.04%
2025/04/14019.331.519.0019.30-1.52,429-0.06%
2025/04/10017.409.417.4017.40-9.42,358-0.40%
2025/04/09017.601515.8515.85-152,353-0.64%
2025/04/072.119.5500.0019.552.12,2480.09%
2025/04/01221.6500.0021.5522,2810.09%
2025/03/310.121.53222.0021.15-1.92,501-0.08%
2025/03/28023.25123.1023.10-12,526-0.04%
2025/03/27423.60223.6023.6022,4990.08%
2025/03/24024.6700.0024.2002,4920.00%
2025/03/21324.95224.8024.8012,5030.04%
2025/03/20024.9500.0025.0002,5470.00%
2025/03/19024.7000.0024.6502,5990.00%
2025/03/18225.0300.0024.8522,6020.08%
2025/03/17225.0000.0024.9022,6060.08%
2025/03/13225.4000.0025.0522,5970.08%
2025/03/1200.00526.2525.70-52,581-0.19%
2025/03/11125.80125.5025.7002,5710.00%
2025/03/05026.409.526.8526.90-9.52,475-0.38%
2025/03/04124.850.125.4025.800.92,4280.04%
2025/02/27025.9800.0025.5502,4250.00%
2025/02/26026.65026.3526.3502,1460.00%
2025/02/25026.0000.0026.7002,1360.00%
2025/02/20126.001.126.5526.50-0.12,1740.00%
2025/02/19025.9500.0026.0002,1800.00%
2025/02/18025.4500.0025.4002,2310.00%
2025/02/17225.7000.0025.4522,2400.09%
2025/02/14025.1400.0025.5002,2180.00%
2025/02/10024.1000.0024.0002,3930.00%
2025/02/07024.2000.0024.2002,4090.00%
2025/02/04223.4000.0023.2522,4760.08%
2025/01/2200.00124.5524.65-12,480-0.04%
2025/01/20124.35124.3024.6002,4880.00%
2025/01/16124.201.223.9824.10-0.22,488-0.01%
2025/01/14123.6000.0023.7512,4770.04%
2025/01/102.223.8400.0023.802.22,4520.09%
2025/01/09224.55325.2524.55-12,434-0.04%
2025/01/08026.1500.0026.3002,4020.00%
2025/01/07026.6800.0026.3002,4240.00%
2025/01/0600.00126.8026.80-12,436-0.04%
2025/01/02127.05127.1026.9002,4650.00%
2024/12/31027.1500.0027.1002,4690.00%
2024/12/306.127.54527.5527.251.12,4730.04%
2024/12/2700.00028.3528.4002,4620.00%
2024/12/26228.50128.5028.2512,4610.04%
2024/12/2556.129.1452.328.7528.853.92,4430.16%
2024/12/24126.70228.4329.15-12,216-0.05%
2024/12/23026.5000.0026.5002,1510.00%
2024/12/20126.25126.3026.1002,1500.00%
2024/12/19126.60126.7526.5502,1490.00%
2024/12/18226.85227.0027.1002,1560.00%
2024/12/170.126.4500.0026.700.12,1560.00%
2024/12/16126.3000.0025.8012,1530.05%
2024/12/13627.081.227.2026.854.92,1140.23%
2024/12/12028.7000.0028.2002,0550.00%
2024/12/11328.87428.7028.45-12,043-0.05%
2024/12/10128.8500.0028.9012,0310.05%
2024/12/09129.3000.0029.0512,0290.05%
2024/12/06129.5500.0029.6012,0390.05%
2024/12/05129.65029.9029.6512,0440.05%
2024/12/040.229.8500.0029.800.22,0410.01%
2024/12/0300.00329.4529.25-32,048-0.15%
2024/12/02129.00129.2028.8502,0310.00%
2024/11/290.129.2500.0029.250.12,0170.00%
2024/11/2800.00329.3329.30-32,011-0.15%
2024/11/2700.00130.0030.00-11,997-0.05%
2024/11/261.330.630.330.5530.4511,9950.05%
2024/11/25130.40130.3530.7001,9620.00%
2024/11/2200.00130.3029.90-11,950-0.05%
2024/11/21129.65129.8529.9001,9370.00%
2024/11/20129.40229.4329.40-11,919-0.05%
2024/11/19130.50231.7530.25-11,906-0.05%
2024/11/1800.00030.0030.0001,8190.00%
2024/11/15330.22130.4029.9521,7780.11%
2024/11/1400.00130.8530.50-11,651-0.06%
2024/11/13131.9500.0031.9511,5960.06%
2024/11/12132.19532.2032.10-41,573-0.25%
2024/11/11831.98931.7732.10-11,529-0.07%
2024/11/08931.691231.8831.95-31,489-0.20%
2024/11/07129.9000.0031.3511,3700.07%
2024/11/060.329.95129.8029.80-0.71,317-0.05%
2024/11/051.129.95029.9530.201.11,3210.08%
2024/11/04129.7500.0030.1011,3560.07%
2024/10/300.329.70029.2029.150.21,4090.02%
2024/10/28030.3500.0030.0501,4150.00%
2024/10/2400.001.330.2630.15-1.31,455-0.09%
2024/10/22130.51130.3030.7501,4760.00%
2024/10/21030.1500.0030.6001,5020.00%
2024/10/17630.1800.0030.0561,5700.38%
2024/10/16429.7800.0029.7041,5800.25%
2024/10/15129.9500.0029.9511,5910.06%
2024/10/09130.4000.0030.0511,6500.06%
2024/10/040.131.15231.5031.00-1.91,850-0.10%
2024/10/012.231.4600.0031.502.22,0670.10%
2024/09/301.331.862.331.9631.75-12,234-0.05%
2024/09/271.131.72131.8032.000.12,3480.00%
2024/09/260.231.8000.0031.600.22,5120.01%
2024/09/250.131.3500.0031.650.12,7580.00%
2024/09/24931.260.331.3031.258.83,0380.29%
2024/09/23031.3000.0031.5003,0640.00%
2024/09/20132.1000.0031.6013,1100.03%
2024/09/19131.6000.0031.6513,1900.03%
2024/09/18032.1500.0031.6003,2290.00%
2024/09/16132.5000.0032.5013,2520.03%
2024/09/13131.7000.0032.0013,3660.03%
2024/09/10431.8000.0031.0043,4490.12%
2024/09/0900.00531.4031.45-53,467-0.14%
2024/09/0600.000.832.2432.10-0.83,480-0.02%
2024/09/0500.00033.0032.2003,4880.00%
2024/09/0400.000.433.2932.70-0.43,501-0.01%
2024/09/02034.8500.0034.7003,5750.00%
2024/08/291034.660.134.5434.509.93,6100.28%
2024/08/28235.0000.0034.8523,6290.06%
2024/08/27134.3000.0034.5013,6660.03%
2024/08/26134.7000.0034.5013,6910.03%
2024/08/2300.00433.8033.90-43,720-0.11%
2024/08/21034.1500.0033.9003,8010.00%
2024/08/20334.50134.5034.2523,8050.05%
2024/08/19034.0000.0034.1003,8320.00%
2024/08/14033.7000.0033.7503,9040.00%
2024/08/1300.000.133.1533.30-0.13,9460.00%
2024/08/1200.000.233.4033.20-0.23,951-0.01%
2024/08/09033.0000.0032.7003,9450.00%
2024/08/08033.2500.0032.9003,9480.00%
2024/08/067.432.21330.5531.904.44,0060.11%
2024/08/051.132.56132.5532.550.13,9700.00%
2024/08/022.536.5700.0036.152.53,9320.06%
2024/08/01137.3500.0037.5013,9110.03%
2024/07/310.136.9000.0036.800.13,9080.00%
2024/07/300.136.4500.0037.100.13,9120.00%
2024/07/29036.85136.8536.55-13,903-0.03%
2024/07/2300.00038.0537.8503,8810.00%
2024/07/220.138.4000.0037.900.13,8790.00%
2024/07/192.138.99039.0038.602.13,8560.05%
2024/07/180.540.0000.0040.050.53,8060.01%
2024/07/170.140.10140.3040.05-0.93,791-0.02%
2024/07/16340.1500.0040.0033,7990.08%
2024/07/11140.450.241.1940.750.83,8360.02%
2024/07/100.540.3000.0040.000.53,8150.01%
2024/07/090.240.3700.0040.550.23,8220.01%
2024/07/08241.30140.9041.0513,7470.03%
2024/07/05140.300.741.7141.850.33,6330.01%
2024/07/04540.8500.0040.4553,4320.15%
2024/07/0300.002339.5739.90-233,281-0.70%
2024/07/02238.680.439.0039.351.63,1710.05%
2024/07/0100.000.238.5538.65-0.23,005-0.01%
2024/06/2822.137.7600.0037.8522.12,7790.80%
2024/06/27038.6000.0038.3502,5470.00%
2024/06/25038.450.338.4538.60-0.32,497-0.01%
2024/06/204.537.79137.5037.453.52,4290.14%
2024/06/18137.70337.7037.70-22,348-0.09%
2024/06/171.237.83137.7037.800.22,4180.01%
2024/06/14137.8000.0037.9012,4700.04%
2024/06/132.138.02138.0037.951.12,5170.04%
2024/06/11138.35238.0038.20-12,560-0.04%
2024/06/07138.05138.2538.2002,6050.00%
2024/06/060.238.0400.0037.750.22,6320.01%
2024/06/04438.7000.0038.7043,0560.13%
2024/06/03139.0000.0038.9513,0760.03%
2024/05/29140.00840.0039.85-73,061-0.23%
2024/05/280.240.361.340.4840.35-1.13,044-0.04%
2024/05/2400.000.240.0540.20-0.23,0120.00%
2024/05/230.640.53440.2039.90-3.43,033-0.11%
2024/05/21239.70139.9539.8012,9980.03%
2024/05/203.340.261.240.1440.1522,9990.07%
2024/05/171.140.062.140.1540.35-12,984-0.04%
2024/05/16639.6500.0039.5562,9520.20%
2024/05/15139.6500.0039.5512,9600.03%
2024/05/1300.001.139.8540.05-1.12,976-0.04%
2024/05/10140.0000.0039.9512,9540.03%
2024/05/0900.00239.0039.30-22,923-0.07%
2024/05/082.138.5200.0038.802.12,9340.07%
2024/05/0700.000.138.7539.20-0.12,9250.00%
2024/05/06438.8000.0039.0042,9270.14%
2024/05/0300.000.239.1538.85-0.22,924-0.01%
2024/04/30039.6000.0039.5002,9350.00%
合晶 相關文章