台塑化 (6505)-玉山-數位券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
8,038張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3.2	67.72	0.3	68.10	67.70	2.9	4,191	0.07%
2024/05/29	0	68.60	0	68.90	68.20	0	4,186	0.00%
2024/05/28	0	68.20	0.1	68.80	69.20	-0.1	4,165	0.00%
2024/05/27	1.1	67.92	0	0.00	67.80	1.1	4,159	0.03%
2024/05/24	0.1	68.34	0.2	68.30	68.30	-0.1	4,127	0.00%
2024/05/23	0.3	69.03	2	68.80	68.60	-1.7	4,095	-0.04%
2024/05/22	2.7	69.09	1	69.50	69.90	1.7	4,042	0.04%
2024/05/21	1	69.50	4	69.60	69.50	-3	4,019	-0.07%
2024/05/20	0	70.40	0	0.00	70.20	0	3,985	0.00%
2024/05/16	1.2	70.32	0.2	71.00	70.40	1.1	3,958	0.03%
2024/05/15	0	0.00	1	70.60	70.20	-1	3,882	-0.03%
2024/05/14	1.5	69.93	0	0.00	69.70	1.5	3,851	0.04%
2024/05/13	0.1	70.20	0.1	70.50	69.90	0	3,837	0.00%
2024/05/09	5	70.26	0	0.00	69.80	5	3,849	0.13%
2024/05/08	0	0.00	1.1	71.03	71.00	-1.1	3,808	-0.03%
2024/05/07	3	71.33	0	0.00	71.50	3	3,790	0.08%
2024/05/06	2.2	71.71	0	0.00	71.50	2.2	3,789	0.06%
2024/05/02	3.2	71.50	0	0.00	71.60	3.2	3,756	0.08%
2024/04/29	0	0.00	4	72.38	72.60	-4	3,729	-0.11%
2024/04/26	3	71.30	0	0.00	71.20	3	3,702	0.08%
2024/04/25	1.1	71.99	0	0.00	72.00	1.1	3,726	0.03%
2024/04/24	8	72.60	0	0.00	72.90	8	3,734	0.21%
2024/04/23	0.1	72.50	1	72.00	72.90	-0.9	3,809	-0.02%
2024/04/22	3	72.10	1.3	71.78	72.70	1.7	3,887	0.04%
2024/04/19	5.1	69.73	0.1	69.70	69.30	5	3,788	0.13%
2024/04/17	1	70.50	0	0.00	70.30	1	3,610	0.03%
2024/04/16	0.1	71.58	1.1	72.23	71.10	-1	3,543	-0.03%
2024/04/15	2	73.00	1.2	73.55	73.60	0.8	3,459	0.02%
2024/04/12	0	72.50	0	0.00	72.50	0	3,393	0.00%
2024/04/11	0.1	73.02	0.2	72.80	73.30	0	3,345	0.00%
2024/04/10	0.1	73.66	2	73.90	74.00	-1.9	3,298	-0.06%
2024/04/09	3.1	73.17	0	0.00	73.30	3.1	3,276	0.10%
2024/04/08	1.1	72.12	0.1	72.30	72.70	1	3,212	0.03%
2024/04/03	1	73.00	1.1	72.88	72.30	-0.1	3,181	0.00%
2024/04/02	1	72.10	0	0.00	72.20	1	3,062	0.03%
2024/04/01	2.1	71.49	2.1	71.21	71.80	0	2,994	0.00%
2024/03/29	0.3	69.41	0	0.00	69.50	0.3	2,877	0.01%
2024/03/28	2.2	68.71	0	0.00	68.60	2.2	2,825	0.08%
2024/03/27	0	69.70	0	0.00	69.40	0	2,799	0.00%
2024/03/26	2.3	70.16	1	70.20	70.20	1.3	2,759	0.05%
2024/03/25	0.1	68.35	1	67.80	68.60	-0.9	2,676	-0.03%
2024/03/22	7.2	68.08	3	68.10	68.10	4.2	2,643	0.16%
2024/03/21	1.2	69.01	1	68.50	69.00	0.2	2,556	0.01%
2024/03/20	1.6	69.45	0	0.00	69.40	1.6	2,480	0.06%
2024/03/19	1.6	69.87	0	0.00	69.70	1.6	2,443	0.06%
2024/03/18	0.1	70.70	0.2	70.70	70.60	-0.1	2,364	-0.01%
2024/03/15	2.8	71.11	0	0.00	71.20	2.8	2,318	0.12%
2024/03/14	1.1	70.82	0	0.00	71.20	1.1	2,261	0.05%
2024/03/13	0.2	71.06	0	0.00	70.70	0.2	2,236	0.01%
2024/03/12	0.1	71.10	0	0.00	71.10	0.1	2,205	0.00%
2024/03/11	0	0.00	0.1	71.50	71.10	-0.1	2,170	0.00%
2024/03/08	1.2	70.77	1	71.00	70.70	0.2	2,149	0.01%
2024/03/07	0.1	71.09	1	71.00	71.20	-0.9	2,107	-0.04%
2024/03/06	2.1	71.42	0	0.00	71.30	2.1	2,078	0.10%
2024/03/05	0.2	72.23	0	0.00	71.60	0.2	2,076	0.01%
2024/03/04	1.1	71.94	1	71.80	72.10	0.1	2,056	0.01%
2024/03/01	1.1	72.51	1	72.20	72.30	0.1	2,038	0.00%
2024/02/29	0.2	71.77	1	71.80	74.30	-0.8	2,001	-0.04%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/26	6.2	71.91	0	0.00	72.30	6.2	1,922	0.32%
2024/02/23	0.2	72.70	2	72.70	72.60	-1.9	1,900	-0.10%
2024/02/22	1	72.80	0	0.00	72.70	1	1,948	0.05%
2024/02/21	3	73.30	1	73.20	73.20	2	1,944	0.10%
2024/02/20	0	74.00	0	0.00	73.40	0	1,956	0.00%
2024/02/19	4	73.98	1	74.10	74.10	3	1,965	0.15%
2024/02/15	0.2	73.90	0	0.00	73.40	0.2	2,071	0.01%
2024/02/05	2.1	74.41	0	0.00	74.30	2.1	2,042	0.10%
2024/02/02	3.1	75.01	0.1	75.20	76.00	3	2,031	0.15%
2024/02/01	0	0.00	5.2	76.21	76.20	-5.2	2,013	-0.26%
2024/01/31	1	74.10	0	0.00	74.60	1	1,979	0.05%
2024/01/30	2.5	73.89	0	0.00	73.70	2.5	1,977	0.13%
2024/01/29	1.4	75.09	0	0.00	75.10	1.4	1,991	0.07%
2024/01/26	0.1	73.50	0	0.00	74.00	0.1	1,983	0.00%
2024/01/25	0.3	73.12	0.1	73.30	73.20	0.2	1,974	0.01%
2024/01/24	0	73.00	0	0.00	73.00	0	1,961	0.00%
2024/01/23	1	72.20	0	0.00	72.40	1	1,946	0.05%
2024/01/22	6	71.87	0	0.00	72.40	6	1,943	0.31%
2024/01/19	3.1	72.35	1	71.52	72.20	2.1	1,922	0.11%
2024/01/18	0.6	72.65	0	0.00	72.30	0.6	1,883	0.03%
2024/01/17	1.2	73.53	0	0.00	73.00	1.2	1,842	0.07%
2024/01/16	3.9	75.14	0	0.00	74.80	3.9	1,733	0.22%
2024/01/15	2.1	78.58	0	0.00	78.20	2.1	1,609	0.13%
2024/01/12	0	0.00	1	78.70	79.00	-1	1,616	-0.06%
2024/01/10	0.5	79.30	0	0.00	79.10	0.5	1,657	0.03%
2024/01/09	0.2	79.70	0	0.00	79.30	0.2	1,673	0.01%
2024/01/05	2	79.70	0	0.00	79.60	2	1,687	0.12%
2024/01/04	1	79.80	0	0.00	79.70	1	1,719	0.06%
2024/01/03	2	79.60	0	0.00	79.70	2	1,778	0.11%
2024/01/02	1	80.50	0	0.00	80.90	1	1,764	0.06%
2023/12/29	1.1	81.10	0	0.00	80.70	1.1	1,770	0.06%
2023/12/27	0	0.00	4	81.10	81.60	-4	1,774	-0.23%
2023/12/26	1.1	81.70	0	0.00	81.80	1.1	1,754	0.06%
2023/12/22	2.6	80.56	0	0.00	80.20	2.6	1,756	0.15%
2023/12/21	0.1	82.47	0.1	82.10	81.90	0.1	1,746	0.01%
2023/12/20	0.4	82.19	0	0.00	82.90	0.4	1,736	0.02%
2023/12/19	0.3	83.10	0	82.10	82.50	0.3	1,723	0.02%
2023/12/18	0.2	83.60	0	83.60	83.20	0.2	1,739	0.01%
2023/12/15	0	83.30	0.1	83.20	83.80	0	1,747	0.00%
2023/12/14	0.2	81.73	0	0.00	83.30	0.2	1,711	0.01%
2023/12/13	0.1	82.20	0	0.00	81.60	0.1	1,666	0.01%
2023/12/12	0.1	82.00	4.4	81.99	82.50	-4.3	1,695	-0.25%
2023/12/11	1	81.80	0.1	81.90	81.80	0.9	1,702	0.05%
2023/12/08	0	0.00	0.1	82.06	82.20	-0.1	1,726	0.00%
2023/12/06	0	83.20	0.1	83.21	83.10	-0.1	1,738	-0.01%
2023/12/05	0.1	82.75	0	0.00	82.80	0.1	1,748	0.00%
2023/12/04	0.1	83.20	0	0.00	83.00	0.1	1,761	0.00%
2023/12/01	1.1	84.35	0	0.00	83.50	1.1	1,787	0.06%
2023/11/30	0	0.00	0	85.00	85.00	0	1,783	0.00%
2023/11/29	0	84.50	0.1	84.20	84.50	-0.1	1,779	-0.01%
2023/11/28	0	84.20	0	0.00	84.70	0	1,783	0.00%
2023/11/27	0.2	83.85	0	0.00	82.90	0.2	1,796	0.01%
2023/11/24	0	0.00	0.6	84.37	84.60	-0.6	1,802	-0.03%
2023/11/23	0.3	83.84	0.3	83.70	84.00	0	1,798	0.00%
2023/11/22	0	83.93	0.1	84.40	84.00	0	1,803	0.00%
2023/11/20	0	0.00	2	83.20	83.80	-2	1,759	-0.11%
2023/11/17	0.5	83.69	1.1	83.87	83.70	-0.6	1,760	-0.04%
2023/11/16	0.1	83.27	2	83.70	84.00	-1.9	1,727	-0.11%
2023/11/15	2	82.99	1.2	83.26	83.00	0.9	1,699	0.05%
2023/11/14	0	81.00	0.4	81.30	81.20	-0.4	1,614	-0.03%
2023/11/13	2.1	80.68	0	0.00	80.70	2.1	1,594	0.13%
2023/11/09	0.1	80.50	0	0.00	80.60	0.1	1,605	0.00%
2023/11/08	0.1	80.50	0	0.00	81.10	0.1	1,606	0.00%
2023/11/07	0.1	81.30	0	0.00	81.50	0.1	1,612	0.00%
2023/11/06	0	80.90	0.4	81.53	81.50	-0.3	1,624	-0.02%
2023/10/31	1	78.70	0	0.00	79.10	1	1,635	0.06%
2023/10/30	0.2	79.40	0	0.00	79.00	0.2	1,671	0.01%
2023/10/27	0.1	79.40	0	0.00	79.30	0.1	1,674	0.01%
2023/10/26	1	78.90	0	0.00	78.90	1	1,691	0.06%
2023/10/25	0	80.00	0	0.00	79.90	0	1,675	0.00%
2023/10/24	0.1	79.90	0.2	79.90	80.10	-0.1	1,687	-0.01%
2023/10/18	0.1	81.70	0.1	81.78	82.10	0	1,753	0.00%
2023/10/16	2.1	81.20	0	0.00	81.40	2.1	1,779	0.12%
2023/10/13	0.1	80.80	0	0.00	80.10	0.1	1,786	0.01%
2023/10/11	0.1	80.90	3	80.97	81.40	-3	1,780	-0.17%
2023/10/04	1	78.21	0	0.00	78.10	1	1,748	0.06%
2023/10/03	0	0.00	0.1	79.80	79.10	-0.1	1,749	0.00%
2023/10/02	0.1	80.80	0	0.00	80.30	0.1	1,766	0.00%
2023/09/28	0	0.00	0.1	80.40	80.60	-0.1	1,804	-0.01%
2023/09/26	0	79.70	0	0.00	79.40	0	1,803	0.00%
2023/09/22	0	0.00	0	80.20	80.30	0	1,785	0.00%
2023/09/21	0	0.00	0	80.40	80.00	0	1,788	0.00%
2023/09/20	0	0.00	10	81.20	81.50	-10	1,793	-0.56%
2023/09/19	0	80.90	3	81.50	81.20	-3	1,788	-0.17%
2023/09/18	3	81.70	1.3	81.52	82.00	1.8	1,783	0.10%
2023/09/15	0	81.90	0	82.80	81.80	0	1,797	0.00%
2023/09/14	0	82.63	0	0.00	83.00	0	1,764	0.00%
2023/09/13	0	82.60	0	82.60	82.60	0	1,748	0.00%
2023/09/12	0.1	81.50	0	0.00	81.50	0.1	1,763	0.00%
2023/09/11	0.1	81.30	0	0.00	81.40	0.1	1,752	0.00%
2023/09/07	0	0.00	0.1	79.70	79.60	-0.1	1,768	-0.01%
2023/09/04	0.1	80.70	0	0.00	81.30	0.1	1,753	0.00%
2023/09/01	0.2	79.70	0	0.00	79.90	0.2	1,762	0.01%
2023/08/31	0.1	80.00	0	0.00	79.30	0.1	1,771	0.00%
2023/08/30	0.1	80.50	0	0.00	80.50	0.1	1,755	0.01%
2023/08/25	0.1	80.60	0	0.00	79.60	0.1	1,814	0.01%
2023/08/21	1	79.00	0	0.00	79.40	1	1,811	0.06%
2023/08/18	0.5	78.90	0	0.00	79.00	0.5	1,822	0.03%
2023/08/14	0	0.00	2	81.20	81.00	-2	1,883	-0.11%
2023/08/10	1.1	81.03	0.2	80.92	81.40	0.9	2,022	0.05%
2023/08/08	0	80.50	0	0.00	79.80	0	1,991	0.00%
2023/08/07	0	0.00	0	81.10	81.10	0	1,948	0.00%
2023/08/04	1	80.90	0	0.00	80.60	1	1,946	0.05%
2023/08/02	0.1	80.12	0	0.00	79.60	0.1	1,936	0.00%
2023/07/27	0	80.55	0	0.00	80.80	0	1,853	0.00%
2023/07/26	0.1	79.40	1	79.60	80.10	-1	1,837	-0.05%
2023/07/25	0.1	79.00	4	79.10	79.00	-3.9	1,828	-0.21%
2023/07/21	3.2	78.81	0	0.00	78.60	3.2	1,801	0.18%
2023/07/20	1.2	79.03	0	0.00	79.10	1.2	1,760	0.07%
2023/07/19	1	79.31	0	79.80	79.30	1	1,717	0.06%
2023/07/18	0	0.00	0.1	80.10	79.80	-0.1	1,685	0.00%
2023/07/17	0.2	80.99	0.1	81.60	80.80	0.1	1,658	0.01%
2023/07/14	0	81.60	0	0.00	81.60	0	1,670	0.00%
2023/07/13	0.8	80.75	0	0.00	80.80	0.8	1,643	0.05%
2023/07/12	0.2	79.71	0	0.00	79.50	0.2	1,630	0.01%
2023/07/11	1	80.20	1.3	80.07	80.10	-0.3	1,625	-0.02%
2023/07/10	1.3	79.61	0	0.00	79.20	1.3	1,647	0.08%
2023/07/07	0.1	80.20	0	0.00	79.90	0.1	1,624	0.01%
2023/07/06	0.7	82.19	0	0.00	81.00	0.7	1,596	0.05%
2023/07/04	1.2	83.66	0	0.00	83.50	1.2	1,556	0.08%
2023/07/03	0.1	84.50	1	84.90	84.30	-1	1,589	-0.06%
2023/06/30	0.1	84.83	0	0.00	84.30	0.1	1,610	0.00%
2023/06/28	4.1	85.47	0	85.70	85.30	4	1,596	0.25%
2023/06/21	0	0.00	0	86.80	87.50	0	1,566	0.00%
2023/06/19	0	0.00	1.1	86.88	87.10	-1.1	1,567	-0.07%
2023/06/16	0.1	86.88	0	0.00	86.40	0.1	1,570	0.00%
2023/06/14	0	0.00	0	87.40	87.80	0	1,570	0.00%
2023/06/13	0.1	86.83	0	0.00	86.80	0.1	1,576	0.01%
2023/06/12	0	88.50	0	0.00	88.20	0	1,553	0.00%
2023/06/09	0	0.00	1	88.20	88.90	-1	1,570	-0.06%
2023/06/08	0	0.00	1	88.50	87.80	-1	1,574	-0.06%
2023/06/07	0	0.00	1	88.70	88.90	-1	1,608	-0.06%
2023/06/06	0	88.40	0	0.00	88.60	0	1,600	0.00%
2023/06/05	1.3	87.97	0	0.00	87.60	1.3	1,615	0.08%
2023/06/02	0	86.00	0	0.00	87.10	0	1,591	0.00%
2023/06/01	0.1	85.89	0	0.00	85.50	0.1	1,598	0.01%
2023/05/30	1	86.10	0	0.00	86.40	1	1,596	0.06%
2023/05/25	1	87.89	0	0.00	87.60	1	1,651	0.06%
2023/05/23	1	88.60	0	0.00	88.20	1	1,710	0.06%
2023/05/19	1	89.40	0.3	89.30	89.80	0.7	1,694	0.04%
2023/05/18	0	0.00	0.6	89.14	89.80	-0.6	1,698	-0.04%
2023/05/17	0	0.00	4	88.40	89.60	-4	1,676	-0.24%
2023/05/16	0	0.00	0.1	87.80	88.20	-0.1	1,563	-0.01%
2023/05/10	0	85.20	0	0.00	85.20	0	1,574	0.00%
2023/05/09	0	85.00	0	0.00	86.10	0	1,588	0.00%
2023/05/05	1.1	84.82	0	0.00	85.10	1.1	1,601	0.07%
2023/05/03	0	86.00	0	0.00	85.20	0	1,681	0.00%
2023/05/02	0	0.00	3	85.80	86.00	-3	1,732	-0.17%
2023/04/27	1	86.30	0	0.00	86.50	1	1,839	0.05%
2023/04/26	2	86.30	0	0.00	86.90	2	1,879	0.11%
2023/04/21	0	0.00	0	84.70	85.40	0	1,927	0.00%
2023/04/20	0	85.10	0.3	85.20	85.20	-0.3	1,941	-0.01%
2023/04/19	0.1	86.43	0	0.00	85.60	0.1	1,979	0.00%
2023/04/17	0	87.83	0	0.00	87.70	0	1,959	0.00%
2023/04/14	0	0.00	0	88.10	88.20	0	1,951	0.00%
2023/04/13	0.1	87.90	0	0.00	88.40	0.1	1,951	0.01%
2023/04/12	0	0.00	0.1	87.28	87.60	-0.1	1,925	0.00%
2023/04/11	0.1	86.98	0	0.00	87.60	0.1	1,939	0.01%
2023/04/10	0.1	87.20	0.1	87.30	87.50	0	1,944	0.00%
2023/04/07	0	86.30	0	0.00	86.80	0	1,933	0.00%
2023/03/31	0	84.80	0.1	85.20	85.00	-0.1	1,898	0.00%
2023/03/29	0.1	84.30	0.6	84.60	84.70	-0.5	1,883	-0.03%
2023/03/28	0	0.00	6.2	84.29	84.30	-6.2	1,903	-0.33%
2023/03/24	0	83.70	0	0.00	83.20	0	1,952	0.00%
2023/03/23	0.1	83.20	1.2	83.77	84.00	-1.1	1,962	-0.06%
2023/03/20	1	81.70	0	0.00	81.50	1	1,990	0.05%
2023/03/17	0.1	82.30	1	81.70	81.70	-0.9	2,003	-0.04%
2023/03/16	1	82.00	0	0.00	81.60	1	2,001	0.05%
2023/03/14	6	82.50	0	0.00	82.20	6	2,027	0.30%
2023/03/10	0	0.00	0	83.70	83.30	0	2,020	0.00%
2023/03/09	0	84.60	0	0.00	84.50	0	2,034	0.00%
2023/03/08	1	85.00	0	0.00	85.70	1	2,083	0.05%
2023/03/07	0.5	84.19	0	84.83	84.70	0.5	2,071	0.03%
2023/03/02	0	83.70	0	0.00	83.50	0	2,191	0.00%
2023/03/01	0.1	83.62	0	0.00	83.60	0.1	2,159	0.01%
2023/02/23	0.1	85.10	0	0.00	85.00	0.1	2,102	0.00%
2023/02/21	0.1	85.15	3	86.00	85.60	-2.9	2,090	-0.14%
2023/02/20	0	84.20	1	84.40	84.60	-1	2,095	-0.05%
2023/02/17	1	83.60	0	0.00	84.20	1	2,135	0.05%
2023/02/16	0	0.00	1	83.30	84.00	-1	2,172	-0.05%
2023/02/15	0	83.00	0	0.00	82.30	0	2,175	0.00%
2023/02/13	0.4	82.80	0	0.00	82.80	0.4	2,184	0.02%
2023/02/09	1	81.80	0	0.00	83.00	1	2,184	0.05%
2023/02/07	0	0.00	0	83.10	82.90	0	2,193	0.00%
2023/02/03	0	0.00	0	82.80	82.20	0	2,197	0.00%
2023/02/01	0	83.30	1	82.40	82.70	-1	2,205	-0.04%
2023/01/31	0	84.70	0	0.00	83.90	0	2,199	0.00%
2023/01/30	0	0.00	5.1	85.30	84.60	-5.1	2,191	-0.23%
2023/01/16	1	83.80	0.4	83.50	83.80	0.6	2,170	0.03%
2023/01/13	0	81.90	0	0.00	82.20	0	2,144	0.00%
2023/01/12	0	81.50	0	0.00	81.70	0	2,177	0.00%
2023/01/09	1	81.90	2	81.85	82.10	-1	2,187	-0.05%
2023/01/05	1.1	79.90	0	0.00	79.70	1.1	2,226	0.05%
2023/01/04	3	79.60	0	0.00	79.70	3	2,248	0.13%
2023/01/03	1	79.60	0	0.00	80.10	1	2,289	0.04%
2022/12/30	0	0.00	0.1	80.44	80.30	-0.1	2,296	0.00%
2022/12/29	1	79.80	0	0.00	79.70	1	2,321	0.04%
2022/12/27	0	0.00	0.2	81.10	81.00	-0.2	2,358	-0.01%
2022/12/26	0	80.90	0	0.00	80.30	0	2,385	0.00%
2022/12/23	0.1	79.80	0	0.00	80.10	0.1	2,435	0.00%
2022/12/22	1	79.80	0	0.00	81.00	1	2,446	0.04%
2022/12/21	0	80.00	0	0.00	79.60	0	2,466	0.00%
2022/12/20	1	80.00	0	0.00	79.70	1	2,475	0.04%
2022/12/16	0	0.00	0	81.70	81.00	0	2,484	0.00%
2022/12/14	0	82.70	0	0.00	82.80	0	2,532	0.00%
2022/12/12	0	0.00	0.1	81.20	81.10	-0.1	2,550	0.00%
2022/12/08	1	81.81	0	82.50	81.30	1	2,641	0.04%
2022/12/07	0	82.80	0	0.00	82.40	0	2,644	0.00%
2022/12/06	0.1	83.90	0	0.00	83.30	0.1	2,635	0.00%
2022/12/05	0	84.00	0	84.60	84.20	0	2,634	0.00%
2022/12/01	0	83.90	0	85.10	84.30	0	2,665	0.00%
2022/11/30	1	84.40	1	84.60	84.60	0	2,616	0.00%
2022/11/28	1	83.80	0.1	83.85	84.00	0.9	2,551	0.04%
2022/11/25	0	85.50	3	86.00	86.90	-3	2,586	-0.12%
2022/11/24	0	84.40	0	0.00	85.40	0	2,546	0.00%
2022/11/23	0.3	83.60	1	83.80	83.10	-0.7	2,557	-0.03%
2022/11/21	1	82.60	0	0.00	82.80	1	2,613	0.04%
2022/11/18	0	0.00	3	82.60	82.80	-3	2,628	-0.11%
2022/11/17	0	83.50	0	0.00	83.60	0	2,623	0.00%
2022/11/16	0.1	84.48	0	85.69	83.20	0	2,626	0.00%
2022/11/15	0	85.20	1.1	85.00	85.90	-1.1	2,588	-0.04%
2022/11/11	0	0.00	1	83.60	83.90	-1	2,531	-0.04%
2022/11/09	0.2	82.70	0	0.00	83.30	0.2	2,542	0.01%
2022/11/08	0	0.00	6	82.82	83.30	-6	2,531	-0.24%
2022/11/07	5.1	82.80	0	0.00	83.00	5.1	2,539	0.20%
2022/11/04	0	0.00	0.1	80.90	82.30	-0.1	2,541	0.00%
2022/11/03	1	81.50	0	0.00	81.80	1	2,553	0.04%
2022/11/01	0	0.00	0.2	82.86	83.20	-0.2	2,531	-0.01%
2022/10/31	0	0.00	10.3	82.09	83.00	-10.3	2,526	-0.41%
2022/10/28	0	82.30	0	0.00	81.80	0	2,544	0.00%
2022/10/27	0.1	81.50	0.4	82.55	82.00	-0.3	2,536	-0.01%
2022/10/26	0	0.00	1	82.00	82.10	-1	2,527	-0.04%
2022/10/25	0.1	80.87	0	0.00	81.70	0.1	2,493	0.00%
2022/10/24	0.2	79.43	1	80.60	80.60	-0.8	2,464	-0.03%
2022/10/21	0.1	78.30	0	0.00	79.00	0.1	2,421	0.01%
2022/10/20	0	76.80	0	0.00	77.40	0	2,412	0.00%
2022/10/19	1.1	78.50	0	0.00	77.90	1.1	2,362	0.04%
2022/10/18	0	78.89	0	0.00	79.40	0	2,329	0.00%
2022/10/17	0.2	78.50	0	78.70	79.00	0.2	2,350	0.01%
2022/10/14	1.2	77.95	1	78.20	77.90	0.2	2,353	0.01%
2022/10/13	4.2	76.56	0	0.00	75.50	4.2	2,377	0.18%
2022/10/11	2	78.65	0	0.00	79.00	2	2,434	0.08%
2022/10/05	0	80.80	0	0.00	80.90	0	2,466	0.00%
2022/10/03	0	81.49	0	0.00	81.40	0	2,485	0.00%
2022/09/30	0	82.30	0	0.00	82.90	0	2,506	0.00%
2022/09/29	0	80.35	0.1	80.70	81.70	0	2,486	0.00%
2022/09/26	0.2	78.72	1	79.60	79.60	-0.8	2,562	-0.03%
2022/09/23	2	79.50	2	79.90	79.40	0	2,590	0.00%
2022/09/22	1.1	78.82	0	0.00	79.30	1.1	2,605	0.04%
2022/09/21	2	80.40	0	0.00	80.60	2	2,543	0.08%
2022/09/20	0	81.15	0	0.00	80.90	0	2,540	0.00%
2022/09/19	1	81.00	0	81.70	81.30	1	2,567	0.04%
2022/09/16	0	0.00	0.5	82.41	82.60	-0.5	2,616	-0.02%
2022/09/14	2	81.70	5.1	81.44	81.40	-3	2,602	-0.12%
2022/09/12	12	82.17	0	0.00	82.50	12	2,721	0.44%
2022/09/08	0.1	81.40	0	0.00	81.40	0.1	2,808	0.00%
2022/09/07	0.2	81.15	0	0.00	80.60	0.2	2,828	0.01%
2022/09/05	0	82.40	5	82.32	81.80	-5	2,895	-0.17%
2022/09/02	0	82.45	0	0.00	82.00	0	2,957	0.00%
2022/09/01	5	81.90	0	0.00	83.30	5	2,964	0.17%
2022/08/30	0	83.10	0	83.20	83.20	0	2,900	0.00%
2022/08/29	0	84.30	0	0.00	83.70	0	2,868	0.00%
2022/08/26	0.3	86.40	0.1	86.50	86.40	0.3	2,836	0.01%
2022/08/25	0	85.10	0	0.00	86.40	0	2,844	0.00%
2022/08/23	0	84.90	0	0.00	84.60	0	2,907	0.00%
2022/08/22	0	85.00	0	0.00	85.50	0	2,946	0.00%
2022/08/19	0.4	85.70	0	86.00	85.70	0.4	2,963	0.01%
2022/08/17	0	85.60	0	0.00	85.10	0	2,979	0.00%
2022/08/16	0	0.00	1	84.60	84.40	-1	2,938	-0.03%
2022/08/15	0	84.20	1	84.20	84.60	-1	2,949	-0.03%
2022/08/12	0.1	83.78	0	0.00	83.60	0.1	2,967	0.00%
2022/08/10	0	0.00	0.3	82.40	81.90	-0.3	3,007	-0.01%
2022/08/09	0.1	82.60	0	0.00	82.60	0.1	3,005	0.00%
2022/08/08	0	83.00	0	0.00	82.80	0	3,008	0.00%
2022/08/05	1	83.10	0	0.00	83.10	1	3,027	0.03%
2022/08/04	0	0.00	0	83.50	82.50	0	3,031	0.00%
2022/08/02	0	0.00	0	84.10	83.60	0	3,013	0.00%
2022/07/25	1	83.69	0	0.00	83.90	1	3,066	0.03%
2022/07/22	0.1	82.99	0	0.00	82.60	0.1	3,090	0.00%
2022/07/20	0.3	83.32	0	0.00	82.60	0.3	3,091	0.01%
2022/07/18	0.1	81.98	0	0.00	84.20	0.1	3,087	0.00%
2022/07/15	0.2	82.68	0	0.00	82.10	0.2	2,991	0.01%
2022/07/12	0.2	85.04	0	0.00	82.80	0.2	2,925	0.01%
2022/07/08	2	89.20	0	0.00	89.40	2	2,868	0.07%
2022/07/07	1	89.80	0	90.50	89.50	1	2,845	0.03%
2022/07/05	2.1	93.85	1	93.60	93.30	1.1	2,822	0.04%
2022/07/04	1	95.50	0	0.00	94.90	1	2,783	0.04%
2022/07/01	0	92.70	2	93.55	93.00	-2	2,781	-0.07%
2022/06/30	1	94.30	0	0.00	93.80	1	2,788	0.04%
2022/06/27	1	96.98	0	0.00	95.20	1	2,803	0.04%
2022/06/24	0	0.00	3	94.90	95.00	-3	2,768	-0.11%
2022/06/23	0	92.90	1	94.40	93.40	-1	2,723	-0.04%
2022/06/22	0	92.10	0	92.80	92.10	0	2,695	0.00%
2022/06/21	1.5	92.95	1	93.40	93.90	0.5	2,668	0.02%
2022/06/20	3.1	94.09	0	0.00	94.50	3.1	2,615	0.12%
2022/06/17	0	0.00	1	97.00	96.00	-1	2,553	-0.04%
2022/06/13	0	0.00	0	94.00	95.30	0	2,490	0.00%
2022/06/10	0	0.00	0.2	96.90	96.00	-0.2	2,474	-0.01%
2022/06/09	1	97.00	0.5	97.30	97.00	0.5	2,524	0.02%
2022/06/08	0	96.00	0.2	96.40	96.10	-0.2	2,579	-0.01%
2022/06/07	1.1	95.49	0	0.00	95.30	1.1	2,663	0.04%
2022/06/01	0	96.70	0.1	96.20	96.00	-0.1	2,968	0.00%
2022/05/25	0.1	93.88	0.5	94.40	95.00	-0.4	3,072	-0.01%
2022/05/20	0	0.00	0	94.00	94.40	0	3,149	0.00%
2022/05/18	0	92.30	1	92.90	93.80	-1	3,117	-0.03%
2022/05/17	0	0.00	0.1	92.20	92.20	-0.1	3,110	0.00%
2022/05/16	0	0.00	0	91.50	91.30	0	3,132	0.00%
2022/05/13	0	0.00	0	89.90	90.50	0	3,159	0.00%
2022/05/12	0	89.50	0	89.00	88.70	0	3,203	0.00%
2022/05/10	0.1	90.08	0	0.00	90.10	0.1	3,215	0.00%
2022/05/09	0.5	89.97	0	0.00	90.40	0.5	3,235	0.02%
2022/04/29	0.1	91.00	0	0.00	91.60	0.1	3,296	0.00%
2022/04/27	0	89.50	1.1	89.67	89.10	-1	3,267	-0.03%
2022/04/26	1	89.60	0	0.00	89.70	1	3,258	0.03%
2022/04/25	0.1	91.38	0.1	90.50	90.10	0.1	3,251	0.00%
2022/04/18	1	91.90	0	0.00	91.80	1	3,249	0.03%
2022/04/15	1	93.00	0	0.00	92.50	1	3,248	0.03%
2022/04/13	11	93.41	0	0.00	94.00	11	3,269	0.34%
2022/04/11	0	93.70	0	0.00	93.30	0	3,256	0.00%
2022/04/08	0	0.00	0	94.20	94.40	0	3,228	0.00%
2022/04/07	0.1	94.00	0	0.00	93.60	0.1	3,227	0.00%
2022/03/29	0	0.00	2	95.00	94.70	-2	3,122	-0.06%
2022/03/25	0	95.40	0	0.00	96.20	0	3,117	0.00%
2022/03/23	0	96.30	0	0.00	96.20	0	3,159	0.00%
2022/03/22	0.1	96.19	0	0.00	96.10	0.1	3,163	0.00%
2022/03/21	0	95.90	0	95.90	95.60	0	3,237	0.00%
2022/03/18	3	95.83	0	0.00	95.70	3	3,252	0.09%
2022/03/16	0	93.20	0	0.00	94.90	0	3,170	0.00%
2022/03/15	2.1	94.15	0	0.00	93.60	2.1	3,114	0.07%
2022/03/14	0.1	94.70	0	0.00	95.20	0.1	3,089	0.00%
2022/03/11	1.1	95.79	0	0.00	95.70	1.1	3,053	0.04%
2022/03/10	0.2	98.56	0	0.00	98.00	0.2	2,967	0.01%
2022/03/09	0	99.90	0	0.00	100.00	0	2,885	0.00%
2022/03/08	1	101.99	1	98.90	99.20	0	2,821	0.00%
2022/03/07	0	0.00	2	100.50	100.50	-2	2,755	-0.07%
2022/03/04	0	0.00	1	100.00	100.50	-1	2,671	-0.04%
2022/03/01	0	0.00	0	99.70	100.00	0	2,584	0.00%
2022/02/25	0	96.60	0	0.00	97.80	0	2,546	0.00%
2022/02/24	0	96.80	0	0.00	96.90	0	2,542	0.00%
2022/02/22	1	96.10	0	0.00	96.10	1	2,608	0.04%
2022/02/21	0	98.20	0	0.00	98.00	0	2,601	0.00%
2022/02/15	1	99.00	0	0.00	97.90	1	2,589	0.04%
2022/02/10	1	98.70	1	98.40	98.50	0	2,523	0.00%
2022/02/09	0	0.00	0	98.60	98.90	0	2,536	0.00%
2022/02/07	0	0.00	2	97.30	97.80	-2	2,551	-0.08%
2022/01/26	2	96.55	0	0.00	96.10	2	2,550	0.08%
2022/01/25	0	96.60	0	95.70	95.60	0	2,596	0.00%
2022/01/20	0	98.30	0	0.00	98.10	0	2,608	0.00%
2022/01/17	0	97.70	0	0.00	97.30	0	2,657	0.00%
2022/01/14	0.1	98.20	0	0.00	98.50	0.1	2,678	0.00%
2022/01/11	0	96.90	0	0.00	98.40	0	2,767	0.00%
2021/12/30	0	96.50	0	0.00	95.90	0	3,177	0.00%
2021/12/27	0	96.85	1	97.20	97.10	-1	3,556	-0.03%
2021/12/24	1	96.50	1.1	96.80	96.80	-0.1	3,678	0.00%
2021/12/21	0	0.00	1	95.00	95.00	-1	4,273	-0.02%
2021/12/20	1	95.10	0	0.00	95.00	1	4,381	0.02%
2021/12/16	0	0.00	0.1	97.00	95.10	-0.1	4,376	0.00%
2021/12/15	0.1	95.00	0.1	95.60	94.70	-0.1	4,413	0.00%
2021/12/14	0.1	95.80	0	0.00	95.60	0.1	4,378	0.00%
2021/12/10	1	96.70	0	0.00	96.70	1	4,362	0.02%
2021/12/06	0.1	96.90	0	0.00	97.00	0.1	4,335	0.00%
2021/12/01	1	96.50	0	0.00	96.80	1	4,344	0.02%
2021/11/30	0.3	97.00	0	0.00	95.40	0.3	4,355	0.01%
2021/11/29	0	0.00	0	97.00	97.20	0	4,255	0.00%
2021/11/26	0	97.54	0	0.00	97.00	0	4,239	0.00%
2021/11/25	0	98.80	0	0.00	98.40	0	4,241	0.00%
2021/11/23	0	96.60	0	0.00	96.00	0	4,262	0.00%
2021/11/19	0	0.00	0	99.10	98.80	0	4,257	0.00%
2021/11/12	2	101.50	2	102.00	102.50	0	4,341	0.00%
2021/11/11	0.1	101.90	0	101.00	102.00	0.1	4,342	0.00%
2021/11/08	0.2	101.50	0	0.00	102.00	0.2	4,327	0.00%
2021/10/29	1	100.50	0	0.00	100.00	1	4,311	0.02%
2021/10/27	0	0.00	0.1	103.50	104.00	-0.1	4,335	0.00%
2021/10/22	0	0.00	0	102.00	101.50	0	4,451	0.00%
2021/10/18	0	0.00	1	105.00	105.00	-1	4,542	-0.02%
2021/10/14	0	0.00	0.3	101.00	101.00	-0.3	4,520	-0.01%
2021/10/13	0	104.00	1.3	104.00	103.00	-1.2	4,517	-0.03%
2021/10/12	0	0.00	1	101.50	102.00	-1	4,479	-0.02%
2021/10/08	0	0.00	1	100.50	101.50	-1	4,433	-0.02%
2021/10/07	0	0.00	2.3	101.34	102.00	-2.3	4,387	-0.05%
2021/10/06	0	100.00	0	0.00	101.50	0	4,290	0.00%
2021/10/05	2.2	98.98	2	98.60	98.90	0.2	4,158	0.00%
2021/10/04	0	0.00	0.1	98.65	97.40	-0.1	3,976	0.00%
2021/10/01	1	95.60	3.1	95.54	96.80	-2.1	3,945	-0.05%
2021/09/30	4.1	100.59	0	100.50	99.20	4.1	3,847	0.11%
2021/09/29	10.7	104.09	14.3	103.52	102.00	-3.6	3,739	-0.10%
2021/09/28	5.1	99.44	0.4	99.17	99.70	4.8	3,451	0.14%
2021/09/24	0	94.90	0	0.00	95.00	0	3,347	0.00%
2021/09/23	0	94.30	0	0.00	94.50	0	3,309	0.00%
2021/09/22	0	93.35	0	0.00	92.80	0	3,305	0.00%
2021/09/17	0	0.00	0.1	97.00	95.70	-0.1	3,233	0.00%
2021/09/16	0.1	98.20	0	0.00	97.50	0.1	3,210	0.00%
2021/09/13	0	96.80	0	0.00	97.30	0	3,254	0.00%
2021/09/10	0	96.60	0	0.00	96.60	0	3,292	0.00%
2021/09/09	0	95.33	0	0.00	96.00	0	3,357	0.00%
2021/09/08	0	96.23	0	0.00	95.70	0	3,358	0.00%
2021/09/07	0	0.00	2	96.80	96.30	-2	3,393	-0.06%
2021/09/01	0	97.00	0.1	97.07	96.70	-0.1	3,458	0.00%
2021/08/30	0.2	97.87	1	98.50	98.50	-0.9	3,494	-0.02%
2021/08/26	0	95.40	0	94.60	95.40	0	3,549	0.00%
2021/08/25	1.1	95.26	0	0.00	94.60	1.1	3,537	0.03%
2021/08/24	0	95.10	0	0.00	95.00	0	3,542	0.00%
2021/08/20	0	92.00	1	91.80	91.30	-1	3,502	-0.03%
2021/08/19	0	0.00	1	91.11	91.10	-1	3,544	-0.03%
2021/08/16	0	0.00	0	95.80	95.50	0	3,426	0.00%
2021/08/10	0	0.00	0.1	96.50	96.50	-0.1	3,543	0.00%
2021/08/09	0	97.10	0	0.00	96.70	0	3,594	0.00%
2021/08/06	0	96.50	0	97.10	96.80	0	3,609	0.00%
2021/08/04	0	97.78	0	97.60	97.50	0	3,804	0.00%
2021/08/03	0	0.00	0	98.00	97.90	0	3,930	0.00%
2021/08/02	0	99.10	0.2	98.70	99.70	-0.2	3,924	0.00%
2021/07/29	0.1	98.80	0	0.00	99.00	0.1	4,112	0.00%
2021/07/28	1	99.50	1	96.60	98.50	0	4,132	0.00%
2021/07/27	0	0.00	0	97.90	98.30	0	4,215	0.00%
2021/07/26	1	100.45	0	0.00	97.80	1	4,192	0.02%
2021/07/23	3.3	101.22	0	0.00	100.50	3.3	4,119	0.08%
2021/07/22	0.1	100.60	0.3	100.50	100.50	-0.2	4,100	-0.01%
2021/07/20	1	101.00	0	0.00	100.00	1	4,053	0.02%
2021/07/19	0	0.00	0.2	102.00	102.00	-0.2	4,079	0.00%
2021/07/15	0	0.00	1	105.00	105.50	-1	4,188	-0.02%
2021/07/14	0	107.00	0	0.00	106.00	0	4,221	0.00%
2021/07/13	5	106.00	0.1	107.00	106.50	4.9	4,297	0.11%
2021/07/12	6	107.92	1	107.50	107.00	5	4,329	0.12%
2021/07/09	1	109.97	0.1	107.50	110.00	1	4,367	0.02%
2021/07/08	2.1	109.02	0	0.00	109.00	2.1	4,401	0.05%
2021/07/07	0.2	112.00	0	0.00	112.00	0.2	4,490	0.00%
2021/07/05	0.1	115.00	0	0.00	115.50	0.1	4,516	0.00%
2021/07/02	0	109.95	0	0.00	110.00	0	4,449	0.00%
2021/06/18	0	0.00	1	105.00	104.50	-1	4,556	-0.02%
2021/06/15	0	0.00	0	109.50	108.50	0	4,591	0.00%
2021/06/11	1	108.50	0	0.00	108.00	1	4,649	0.02%
2021/05/24	0	97.90	0	0.00	97.50	0	5,124	0.00%
2021/05/17	0	0.00	3	95.80	95.40	-3	5,422	-0.06%
2021/05/13	1	97.50	0	0.00	95.00	1	5,442	0.02%
2021/05/12	1	100.00	0	100.00	97.70	1	5,353	0.02%
2021/05/11	0	0.00	1	103.50	104.00	-1	5,235	-0.02%
2021/05/10	2	107.49	0	0.00	107.50	2	5,101	0.04%
2021/04/20	1	102.50	0	0.00	103.00	1	4,722	0.02%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

玉山-數位 券商分點個股進出 玉山-數位 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析