台塑化 (6505)-玉山-數位券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
106.5
漲跌
▼3.0
漲幅
-2.74%
成交量
36,459張
產業
上市油電燃氣類股
986人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/22	6.9	108.37	10.1	106.95	106.50	-3.1	32,191	-0.01%
2026/10/21	18.3	110.27	12.2	110.24	109.50	6.1	32,252	0.02%
2026/10/20	31	111.39	13.5	108.63	106.50	17.5	33,630	0.05%
2026/10/19	121.5	122.10	102.3	121.76	116.00	19.1	34,348	0.06%	大買/大賣/
2026/10/16	39.6	118.48	51.3	119.80	122.50	-11.7	35,138	-0.03%
2026/10/15	40.9	113.59	28.3	112.59	111.50	12.6	35,134	0.04%
2026/10/14	202.3	124.02	172.9	123.28	119.50	29.4	35,768	0.08%	大買/大賣/
2026/10/13	44.5	114.39	55.7	117.12	119.00	-11.2	36,205	-0.03%
2026/10/12	12.1	108.10	9.6	108.19	108.50	2.5	36,745	0.01%
2026/10/08	18.7	109.34	39.6	109.44	110.50	-20.9	37,033	-0.06%
2026/10/07	34.7	107.07	23.8	106.19	107.00	10.9	37,173	0.03%
2026/10/06	5	101.46	11	101.50	101.50	-6	37,171	-0.02%
2026/10/05	36.7	99.64	19.5	99.44	98.60	17.2	36,938	0.05%
2026/10/02	20.8	99.37	32.9	99.83	100.00	-12.1	36,822	-0.03%
2026/10/01	9.7	94.76	38	97.16	94.20	-28.3	36,422	-0.08%
2026/09/30	46.2	94.96	33.6	95.81	97.30	12.6	36,277	0.03%
2026/09/29	41.7	93.34	112.3	93.52	94.30	-70.7	36,348	-0.19%	大賣/
2026/09/24	3	88.30	5.2	87.59	87.20	-2.2	36,076	-0.01%
2026/09/23	18.1	87.38	21.1	87.72	87.30	-3	36,030	-0.01%
2026/09/22	3.4	87.28	10	87.38	87.20	-6.6	35,935	-0.02%
2026/09/21	11.3	88.50	8.1	88.46	88.50	3.2	35,788	0.01%
2026/09/18	5	85.36	1.7	85.22	86.50	3.4	35,734	0.01%
2026/09/17	18.2	86.09	19.9	86.17	86.20	-1.7	35,671	0.00%
2026/09/16	11.1	83.56	9.3	81.75	80.50	1.8	35,316	0.01%
2026/09/15	2.3	81.84	6	81.80	82.90	-3.7	35,032	-0.01%
2026/09/14	19.3	82.51	18.3	81.78	82.80	0.9	34,870	0.00%
2026/09/11	73	87.31	20.1	85.79	83.60	52.9	34,669	0.15%
2026/09/10	70.2	84.95	25.8	84.38	86.20	44.4	33,864	0.13%
2026/09/09	12.5	84.70	145	86.12	87.50	-132.5	33,258	-0.40%	大賣/鉅額交易
2026/09/08	39.1	79.85	53.1	78.94	79.60	-14	32,604	-0.04%
2026/09/07	10.2	80.76	50.1	80.56	79.70	-39.9	32,510	-0.12%
2026/09/04	15.3	77.15	5.2	77.06	78.10	10.1	32,284	0.03%
2026/09/03	58.1	77.69	47.4	78.14	76.50	10.7	32,195	0.03%
2026/09/02	57.2	78.61	17.5	78.49	78.70	39.7	31,890	0.12%
2026/09/01	28.8	75.86	19.4	76.50	76.70	9.4	31,318	0.03%
2026/08/31	20.2	73.05	45.2	73.34	73.50	-25	30,995	-0.08%
2026/08/28	36	72.34	24	73.26	71.40	12	30,982	0.04%
2026/08/27	27	72.79	126.9	72.80	72.70	-99.9	31,082	-0.32%	大賣/
2026/08/26	9.7	70.30	0	70.20	70.40	9.7	30,986	0.03%
2026/08/25	32	69.80	22.2	70.95	71.00	9.8	30,930	0.03%
2026/08/24	85.7	70.47	10.1	70.05	69.90	75.6	30,914	0.24%
2026/08/21	32.7	73.45	31.8	75.11	75.80	0.9	30,412	0.00%
2026/08/20	20.3	73.11	110	73.30	73.00	-89.7	30,207	-0.30%	大賣/
2026/08/19	20	72.00	9.6	71.09	70.20	10.4	29,984	0.03%
2026/08/18	55.3	74.01	67.1	73.63	72.00	-11.9	29,866	-0.04%
2026/08/17	40	71.44	15	72.70	71.10	25	29,305	0.09%
2026/08/14	20.2	70.91	55.9	70.97	70.90	-35.7	29,045	-0.12%
2026/08/13	48.4	70.28	6.1	70.16	69.80	42.3	28,943	0.15%
2026/08/12	52.9	71.42	19.2	72.06	70.20	33.6	28,839	0.12%
2026/08/11	27.3	70.06	109.5	70.68	71.10	-82.2	28,700	-0.29%	大賣/
2026/08/10	24.2	68.92	10.3	68.91	69.00	13.9	28,397	0.05%
2026/08/07	30.7	70.87	24.7	70.93	71.00	5.9	28,051	0.02%
2026/08/06	4	66.78	2.3	67.10	67.10	1.7	27,442	0.01%
2026/08/05	77.8	67.32	65.6	67.58	67.60	12.2	27,341	0.04%
2026/08/04	5.3	67.38	6.3	67.66	68.20	-1	27,157	0.00%
2026/08/03	76.4	68.52	90.3	67.68	67.70	-13.9	26,981	-0.05%
2026/07/31	199.6	72.19	138.5	72.85	70.80	61.1	26,745	0.23%	大買/大賣/
2026/07/30	120.4	74.87	86	71.83	71.60	34.4	25,723	0.13%	大買/
2026/07/29	74.2	74.11	73.9	73.85	74.80	0.2	25,214	0.00%
2026/07/28	15.2	74.65	21	74.10	74.60	-5.9	24,603	-0.02%
2026/07/27	65.2	78.05	128	78.14	77.90	-62.7	24,454	-0.26%	大賣/
2026/07/24	214.2	91.04	147.9	88.94	85.80	66.2	23,933	0.28%	大買/大賣/
2026/07/23	59.6	91.48	72.6	91.26	93.20	-13	22,048	-0.06%
2026/07/22	127.9	88.15	115	87.32	85.10	12.9	20,553	0.06%	大買/大賣/
2026/07/21	50.4	81.81	71.1	83.39	85.40	-20.8	18,672	-0.11%
2026/07/20	126.2	81.77	181.9	80.52	77.70	-55.7	18,063	-0.31%	大買/大賣/
2026/07/17	153.5	80.84	140.6	80.55	81.30	12.9	16,551	0.08%	大買/大賣/
2026/07/16	74.6	77.05	70.8	78.94	80.00	3.8	13,957	0.03%
2026/07/15	29.4	70.34	52.3	72.14	72.80	-22.9	12,430	-0.18%
2026/07/14	38.6	65.69	28.1	66.01	66.20	10.5	11,615	0.09%
2026/07/13	18.6	63.52	16.3	63.48	63.10	2.3	10,947	0.02%
2026/07/09	5.4	58.11	1.5	58.73	58.80	3.9	10,618	0.04%
2026/07/08	16	59.89	5	59.44	59.40	11	10,869	0.10%
2026/07/07	16	58.31	13.3	58.78	58.00	2.7	11,035	0.02%
2026/07/06	26	58.98	16.2	59.62	59.50	9.8	11,027	0.09%
2026/07/03	69	58.30	14.6	59.30	58.90	54.4	11,008	0.49%
2026/07/02	4.2	56.38	105.2	56.12	57.60	-101	10,654	-0.95%	大賣/鉅額交易
2026/07/01	10	54.39	10	55.40	53.60	0	10,578	0.00%
2026/06/30	5.1	54.90	0.2	54.90	55.10	4.9	10,604	0.05%
2026/06/29	47.3	54.12	6.6	54.55	55.30	40.7	10,819	0.38%
2026/06/26	55	54.24	1	53.40	53.50	54	10,983	0.49%
2026/06/25	3.1	56.23	8.1	55.67	55.90	-5	11,299	-0.04%
2026/06/24	1	52.70	6.1	53.17	55.20	-5.1	11,175	-0.05%
2026/06/23	3.2	52.23	4	53.20	52.10	-0.8	11,246	-0.01%
2026/06/22	6.1	53.32	1.1	54.42	54.00	5	11,388	0.04%
2026/06/18	0	0.00	42.8	53.72	53.50	-42.8	11,572	-0.37%
2026/06/17	42	52.22	1.6	52.24	52.60	40.4	11,960	0.34%
2026/06/16	1.1	53.61	22.2	53.49	52.70	-21.1	12,217	-0.17%
2026/06/15	16.1	52.60	1	53.20	53.30	15.1	12,860	0.12%
2026/06/12	0	52.00	15	51.88	52.80	-15	12,985	-0.12%
2026/06/10	12.5	51.34	0	0.00	51.00	12.5	13,601	0.09%
2026/06/09	1.7	52.51	0.4	52.00	52.40	1.3	14,612	0.01%
2026/06/08	1	52.32	1.1	52.22	52.60	0	15,476	0.00%
2026/06/05	1.6	55.53	0.7	55.61	55.30	0.9	16,156	0.01%
2026/06/04	3.6	56.85	7.3	57.24	57.50	-3.7	16,573	-0.02%
2026/06/03	2.2	55.55	11.7	55.73	55.90	-9.5	17,284	-0.05%
2026/06/02	1.1	53.11	2.6	53.76	54.50	-1.6	18,141	-0.01%
2026/06/01	0.4	52.03	4.8	52.95	53.30	-4.3	18,483	-0.02%
2026/05/29	0	0.00	7.3	50.98	51.40	-7.3	19,548	-0.04%
2026/05/28	4.1	49.79	0	0.00	49.90	4.1	20,065	0.02%
2026/05/27	1.5	49.87	5	49.99	50.10	-3.5	20,586	-0.02%
2026/05/26	4	49.49	0.2	50.00	49.30	3.8	20,709	0.02%
2026/05/25	5.3	49.56	3.3	49.54	49.50	2	20,946	0.01%
2026/05/22	2.1	50.82	0.2	51.20	51.00	1.9	20,814	0.01%
2026/05/21	1.1	51.11	7.1	51.27	51.30	-6	20,903	-0.03%
2026/05/20	0.1	50.69	12	50.56	51.20	-11.9	20,921	-0.06%
2026/05/19	2.2	51.31	0	0.00	51.30	2.2	20,899	0.01%
2026/05/18	2.6	51.05	0.3	51.59	51.20	2.2	20,917	0.01%
2026/05/15	8.2	52.26	0	0.00	51.30	8.2	20,906	0.04%
2026/05/14	0	52.52	0.1	52.70	52.40	-0.1	20,887	0.00%
2026/05/13	1.2	52.97	0.2	53.10	52.90	1	20,908	0.00%
2026/05/12	1.7	52.95	0	0.00	53.10	1.7	20,974	0.01%
2026/05/11	0	0.00	6	53.75	54.00	-6	21,085	-0.03%
2026/05/08	4	52.65	0	0.00	53.00	4	21,253	0.02%
2026/05/07	11.3	52.61	3	52.20	52.30	8.2	21,341	0.04%
2026/05/06	2	54.95	8	54.98	54.80	-6	21,291	-0.03%
2026/05/05	2.1	54.51	1.9	55.33	55.40	0.2	21,649	0.00%
2026/05/04	1.5	54.58	2.1	54.49	54.00	-0.6	21,841	0.00%
2026/04/30	10.3	55.73	5.1	55.27	56.40	5.2	21,709	0.02%
2026/04/28	1	52.90	1.2	52.75	52.90	-0.2	21,465	0.00%
2026/04/27	2	51.49	2.7	51.67	51.80	-0.6	21,558	0.00%
2026/04/24	1.5	51.06	1.2	51.28	51.60	0.3	21,667	0.00%
2026/04/23	4.1	51.72	5.3	51.84	51.70	-1.2	21,754	-0.01%
2026/04/22	0.1	52.80	0	0.00	52.70	0.1	21,733	0.00%
2026/04/21	3	53.14	1.1	53.28	53.00	1.9	21,718	0.01%
2026/04/20	1	54.09	4.1	53.78	54.00	-3	21,657	-0.01%
2026/04/17	1.1	54.79	4	55.33	54.90	-2.9	21,552	-0.01%
2026/04/16	2	54.85	3.5	55.47	55.10	-1.5	21,489	-0.01%
2026/04/15	3.1	54.73	3.5	54.61	54.40	-0.4	21,465	0.00%
2026/04/14	7.3	55.33	7.7	55.67	56.20	-0.5	21,377	0.00%
2026/04/13	4.2	53.99	7.6	54.48	55.10	-3.4	21,021	-0.02%
2026/04/10	2.2	52.23	1.2	52.03	52.00	1	20,713	0.00%
2026/04/09	5.7	53.10	2.3	52.98	52.70	3.4	20,615	0.02%
2026/04/08	2.2	54.65	2.2	54.58	54.30	0	20,422	0.00%
2026/04/07	5.2	56.72	7.3	57.27	56.80	-2.2	20,108	-0.01%
2026/04/02	4.7	55.09	8	54.93	54.70	-3.3	19,823	-0.02%
2026/04/01	9.1	56.55	12.2	56.11	55.70	-3.1	19,684	-0.02%
2026/03/31	16.2	55.26	16.1	54.81	55.10	0.1	19,395	0.00%
2026/03/30	37	57.16	21.1	57.41	56.40	15.9	19,178	0.08%
2026/03/27	17.5	56.15	14.1	55.99	56.30	3.4	18,723	0.02%
2026/03/26	2.2	55.97	10	55.80	55.70	-7.8	18,622	-0.04%
2026/03/25	6.2	54.28	22	55.58	54.50	-15.8	18,369	-0.09%
2026/03/24	11.2	55.32	17	55.66	55.10	-5.8	18,217	-0.03%
2026/03/23	64.5	57.61	63.3	56.82	54.70	1.2	17,995	0.01%
2026/03/20	15.5	56.91	2.3	56.41	56.20	13.2	17,474	0.08%
2026/03/19	42.3	58.38	65.4	58.83	57.40	-23.2	17,160	-0.13%
2026/03/18	30.3	56.98	48	56.88	57.00	-17.7	16,512	-0.11%
2026/03/17	13.7	56.63	6.3	56.50	56.70	7.4	16,356	0.05%
2026/03/16	47.9	59.02	23.5	58.23	58.00	24.4	16,026	0.15%
2026/03/13	81.9	60.54	68.4	59.81	57.90	13.5	15,661	0.09%
2026/03/12	63.2	59.02	55.1	58.85	58.90	8.1	14,607	0.06%
2026/03/11	29.4	57.25	20.9	57.12	57.70	8.5	13,694	0.06%
2026/03/10	40	61.40	26.3	61.40	61.40	13.7	12,985	0.11%
2026/03/09	41.6	68.13	7.2	68.16	68.20	34.4	12,525	0.27%
2026/03/06	36.2	59.41	63.4	60.53	62.00	-27.2	11,617	-0.23%
2026/03/05	23.2	56.98	18.2	56.50	56.10	5	10,573	0.05%
2026/03/04	48.2	60.89	31.8	61.27	60.30	16.4	10,167	0.16%
2026/03/03	16.3	58.79	11.1	58.78	58.80	5.2	9,092	0.06%
2026/03/02	35.6	57.96	11.5	57.63	56.50	24.1	8,656	0.28%
2026/02/26	8.2	54.62	2	54.70	54.50	6.2	8,250	0.08%
2026/02/25	3	54.01	2.1	56.45	56.00	0.9	8,197	0.01%
2026/02/24	0	0.00	2	52.50	52.40	-2	8,062	-0.03%
2026/02/23	9.2	51.82	7	51.74	51.70	2.2	8,148	0.03%
2026/02/11	0	0.00	1	49.70	49.75	-1	8,160	-0.01%
2026/02/10	3.2	49.35	0	0.00	49.00	3.2	8,316	0.04%
2026/02/09	0	0.00	17	50.05	50.00	-17	8,398	-0.20%
2026/02/06	1.1	48.64	0	48.80	48.60	1.1	8,575	0.01%
2026/02/05	0	0.00	3.4	50.33	49.65	-3.4	8,942	-0.04%
2026/02/04	1	49.60	0.1	49.30	49.80	0.9	9,164	0.01%
2026/02/03	0	49.40	2.3	49.65	48.75	-2.3	9,370	-0.02%
2026/02/02	21.5	48.70	6.3	48.71	48.75	15.2	9,593	0.16%
2026/01/30	10	53.20	20.5	53.99	53.40	-10.5	9,574	-0.11%
2026/01/29	2.1	51.91	4.1	52.24	52.40	-2.1	9,345	-0.02%
2026/01/28	3.1	52.67	12.2	52.63	52.70	-9.1	9,178	-0.10%
2026/01/27	15.1	52.15	3	51.70	51.60	12.1	9,014	0.13%
2026/01/26	3.4	50.06	6	50.15	52.20	-2.6	8,622	-0.03%
2026/01/23	1.1	47.06	0	0.00	47.50	1.1	8,380	0.01%
2026/01/22	1	46.75	2	46.70	47.15	-1	8,396	-0.01%
2026/01/21	4.1	46.24	0	0.00	45.80	4.1	8,386	0.05%
2026/01/20	5.2	47.00	0	0.00	46.35	5.2	8,449	0.06%
2026/01/19	3.1	48.38	0	0.00	48.25	3.1	8,494	0.04%
2026/01/16	1.1	48.68	1	48.90	48.30	0.1	8,391	0.00%
2026/01/15	0	0.00	0.4	49.70	50.00	-0.4	8,241	-0.01%
2026/01/14	0	0.00	63	47.97	47.90	-63	8,130	-0.77%
2026/01/13	4	47.95	3	47.23	47.30	1	8,195	0.01%
2026/01/12	1	48.10	1	48.35	48.55	0	8,284	0.00%
2026/01/09	1	47.80	0.1	47.35	47.60	0.9	8,351	0.01%
2026/01/08	5.1	48.41	2	48.35	47.60	3.1	8,360	0.04%
2026/01/07	3	48.12	3	47.97	47.70	0	8,329	0.00%
2026/01/06	2	47.05	2.2	46.94	46.90	-0.2	8,294	0.00%
2026/01/02	0.2	47.28	1	47.40	46.60	-0.8	8,441	-0.01%
2025/12/31	5.3	48.21	12	47.81	47.80	-6.7	8,470	-0.08%
2025/12/30	4	48.60	12	48.82	49.00	-8	8,439	-0.09%
2025/12/29	4	48.93	16	48.99	49.00	-12	8,476	-0.14%
2025/12/24	0	0.00	0.1	49.16	48.65	-0.1	8,563	0.00%
2025/12/23	3.1	49.46	0.1	49.51	49.30	3.1	8,621	0.04%
2025/12/22	1.1	48.55	2	48.40	48.50	-0.9	8,608	-0.01%
2025/12/19	1	47.75	1.1	48.26	48.60	-0.1	8,616	0.00%
2025/12/18	2.1	48.24	2	47.85	47.85	0.1	8,587	0.00%
2025/12/17	2	48.55	2	49.05	48.25	0	8,592	0.00%
2025/12/16	2	49.55	2	49.25	49.25	0	8,541	0.00%
2025/12/15	1.1	48.15	0	0.00	50.20	1.1	8,505	0.01%
2025/12/12	0	0.00	0	48.85	48.80	0	8,509	0.00%
2025/12/11	1.1	49.22	1	48.95	48.65	0.1	8,528	0.00%
2025/12/10	9.1	50.32	2.2	50.35	49.85	6.9	8,487	0.08%
2025/12/09	0	50.90	4	51.05	51.20	-4	8,489	-0.05%
2025/12/08	19	51.39	2	51.60	51.50	17	8,479	0.20%
2025/12/05	18.5	52.07	5.3	51.62	51.50	13.2	8,468	0.16%
2025/12/04	21.6	53.55	9.2	53.06	53.40	12.5	8,393	0.15%
2025/12/03	24.1	53.58	7	53.63	53.30	17.1	8,359	0.20%
2025/12/02	38.3	53.18	19.1	53.56	53.90	19.2	8,300	0.23%
2025/11/28	3	51.57	6	51.83	52.30	-3	8,231	-0.04%
2025/11/27	7	50.89	17.4	51.08	52.00	-10.4	8,274	-0.13%
2025/11/26	9.1	50.70	3	50.17	50.20	6.1	8,235	0.07%
2025/11/25	15.1	53.15	18	52.48	52.10	-2.9	8,147	-0.04%
2025/11/24	7.2	54.58	7.1	54.69	55.50	0.1	7,984	0.00%
2025/11/21	5.2	53.48	10	53.75	53.00	-4.8	7,810	-0.06%
2025/11/20	9.1	55.75	8	55.40	56.20	1.1	7,743	0.01%
2025/11/18	5	53.90	6	54.20	54.10	-1	7,848	-0.01%
2025/11/17	9	54.68	7	54.29	54.90	2	7,763	0.03%
2025/11/14	6	53.60	11	53.63	53.20	-5	7,658	-0.07%
2025/11/13	8	54.61	11	54.98	55.00	-3	7,609	-0.04%
2025/11/12	4.2	54.81	4.1	55.37	55.30	0.1	7,459	0.00%
2025/11/11	8	52.35	4.5	52.62	52.50	3.6	7,092	0.05%
2025/11/10	19.2	50.22	24.9	50.84	51.90	-5.7	6,907	-0.08%
2025/11/07	7	49.33	8.6	49.90	50.00	-1.6	6,783	-0.02%
2025/11/06	2	47.43	1.4	47.47	47.85	0.6	6,481	0.01%
2025/11/05	0	0.00	3	43.90	45.05	-3	6,337	-0.05%
2025/11/04	3.1	44.25	2	44.43	44.50	1.1	6,314	0.02%
2025/11/03	0.1	44.30	1.3	44.41	43.90	-1.2	6,352	-0.02%
2025/10/31	1.1	44.73	2.1	44.67	44.70	-1	6,437	-0.02%
2025/10/30	5.2	45.16	7	45.45	45.55	-1.8	6,723	-0.03%
2025/10/29	3	45.08	9.1	45.01	45.25	-6.1	6,904	-0.09%
2025/10/28	4.1	45.55	5.5	45.47	45.55	-1.4	7,452	-0.02%
2025/10/27	6.5	45.97	8.6	46.06	45.80	-2.1	7,723	-0.03%

〈焦點股〉外資連7買相挺台塑化連拉2根漲停股價創近2年新高Anue鉅亨－2026/07/16

...詳全文

〈台塑四寶業績〉台化、台塑化6月營收年月雙增南亞電子材料不受景氣影響年增31.8%Anue鉅亨－2026/07/09

...詳全文

繼台塑化、台化之後台塑上演秒填息 Q2本業轉盈迎Q3旺季Anue鉅亨－2026/06/30

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

玉山-數位 券商分點個股進出 玉山-數位 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析