加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼11.0
  • 漲幅
    -4.74%
  • 成交量
    1,540張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/200.1223.450230.00221.000.11,5690.01%
2024/09/190223.000.7231.44232.00-0.71,565-0.04%
2024/09/180.1224.2000.00223.000.11,5440.00%
2024/09/132222.750.1224.19225.001.91,5380.12%
2024/09/1200.000.1222.50221.00-0.11,529-0.01%
2024/09/112217.002.1208.20208.00-0.11,5090.00%
2024/09/101.2207.711201.50203.500.21,4980.01%
2024/09/090.1207.6300.00205.500.11,4990.01%
2024/09/060215.000.1216.00214.5001,5200.00%
2024/09/050.1216.220216.00214.5001,5290.00%
2024/09/040.2217.972.1216.81214.00-1.91,527-0.13%
2024/09/020.4227.090.1232.00226.000.31,5250.02%
2024/08/300.2227.590.2227.37228.00-0.11,5140.00%
2024/08/291.2226.911225.01226.500.21,4980.01%
2024/08/282231.503.3232.18228.00-1.31,490-0.09%
2024/08/273231.271.2225.23236.001.81,4430.13%
2024/08/262217.325.6221.48215.50-3.61,398-0.26%
2024/08/232.1213.471.7209.06213.000.41,3820.03%
2024/08/2000.000.1203.00202.00-0.11,475-0.01%
2024/08/191.2194.881199.00198.000.21,4550.01%
2024/08/161.2198.4000.00198.001.21,4550.08%
2024/08/151196.491192.00196.0001,4670.00%
2024/08/140.1189.102189.50188.50-1.91,476-0.13%
2024/08/134186.383.1186.96188.000.91,4860.06%
2024/08/090.1178.602175.00175.00-21,636-0.12%
2024/08/080169.000.1167.50166.50-0.11,6710.00%
2024/08/0700.000.1167.00167.00-0.11,6740.00%
2024/08/062.2153.020.1144.00152.002.11,6890.12%
2024/08/051.1157.921.1159.35157.000.11,7390.00%
2024/08/021.1179.9300.00174.001.11,7780.06%
2024/08/010.1190.000.1189.00189.5001,7810.00%
2024/07/310183.5000.00183.5001,7760.00%
2024/07/290.2185.0000.00181.500.21,7780.01%
2024/07/262.1187.211186.00186.501.11,7730.06%
2024/07/221.1189.950.1192.46192.000.91,7690.05%
2024/07/191195.211196.50195.0001,7590.00%
2024/07/181.2195.301.1193.73200.000.11,7560.01%
2024/07/171203.0000.00204.0011,7420.06%
2024/07/1600.000202.00200.5001,7260.00%
2024/07/150.2201.0700.00201.000.21,7670.01%
2024/07/123.1200.000206.00200.003.11,7880.17%
2024/07/110.8213.7800.00209.500.81,7980.04%
2024/07/101215.5000.00209.5011,8190.05%
2024/07/091209.531.1209.63206.50-0.11,840-0.01%
2024/07/080213.500.2210.93211.50-0.21,869-0.01%
2024/07/050.1229.811223.50228.00-0.91,852-0.05%
2024/07/041.2216.176205.92218.00-4.81,805-0.27%
2024/07/0300.000.1200.00198.50-0.11,829-0.01%
2024/07/023198.505.8196.57195.00-2.81,854-0.15%
2024/07/010.7192.211183.00191.00-0.31,845-0.02%
2024/06/271181.5000.00180.5012,1140.05%
2024/06/261187.001189.07188.5002,2570.00%
2024/06/250183.500.5182.25183.00-0.52,286-0.02%
2024/06/240.1179.0000.00178.000.12,2790.00%
2024/06/200.1178.500.2179.50179.50-0.12,3010.00%
2024/06/190.1178.001177.50176.50-0.92,313-0.04%
2024/06/180.4179.5600.00177.000.42,3410.02%
2024/06/170.4180.530179.50178.500.42,3590.02%
2024/06/130.2190.030.1184.50182.500.12,3860.01%
2024/06/121177.000.1181.50180.000.92,3710.04%
2024/06/113.1180.0200.00178.503.12,3820.13%
2024/06/050.1180.3300.00177.500.12,5470.00%
2024/06/042186.2000.00180.5022,6880.08%
2024/06/031189.001187.00185.5002,8400.00%
2024/05/311185.0000.00185.5012,8990.03%
2024/05/300188.0000.00186.0002,9070.00%
2024/05/293193.503193.00190.0002,9190.00%
2024/05/281191.501.2191.83196.50-0.22,919-0.01%
2024/05/271.2196.922195.24190.50-0.82,919-0.03%
2024/05/242189.002.8184.46193.00-0.82,911-0.03%
2024/05/232.1180.5100.00178.002.12,8740.07%
2024/05/220.1183.0000.00183.500.12,9360.00%
2024/05/2100.002.1185.11186.00-2.12,994-0.07%
2024/05/200183.8900.00184.0003,0050.00%
2024/05/171177.002.1183.56186.00-1.13,090-0.04%
2024/05/165189.886.1190.51179.50-1.13,090-0.03%
2024/05/154186.255189.00188.50-13,107-0.03%
2024/05/140181.000.3175.19183.00-0.33,037-0.01%
2024/05/091.2182.970.3179.24175.500.93,2540.03%
2024/05/0800.000.1175.53174.50-0.13,3370.00%
2024/05/0700.001166.50165.00-13,324-0.03%
2024/05/030159.0000.00156.5003,3910.00%
2024/05/022159.7500.00159.0023,4370.06%
2024/04/300.1163.880.1162.88162.00-0.13,4540.00%
2024/04/290.1165.2200.00164.500.13,4830.00%
2024/04/260169.0000.00165.5003,5110.00%
2024/04/2500.001164.50164.50-13,557-0.03%
2024/04/2400.001170.00169.50-13,780-0.03%
2024/04/2300.000165.50164.5003,8400.00%
2024/04/220162.0000.00161.0003,8480.00%
2024/04/191.2165.811.2165.19165.0003,8710.00%
2024/04/184.5176.051.2176.46175.503.33,8380.09%
2024/04/1700.000.1181.00184.00-0.13,8570.00%
2024/04/161.1169.7700.00175.001.13,8370.03%
2024/04/150.2187.930.3187.02185.00-0.13,8150.00%
2024/04/120.1193.692.1189.75193.00-23,794-0.05%
2024/04/112.7186.532.3184.03181.500.43,7710.01%
2024/04/101.1185.182.1184.04186.00-13,811-0.03%
2024/04/097185.862.1186.47183.004.93,8420.13%
2024/04/083.1185.634.7183.02183.00-1.63,866-0.04%
2024/04/033.3182.052181.75182.001.34,1070.03%
2024/04/0211.6180.449178.33182.502.64,1340.06%
2024/04/010.4172.783.3166.01173.50-2.94,109-0.07%
2024/03/292159.001.1159.91158.000.94,0510.02%
2024/03/2810.3153.508.1155.14158.002.23,9100.06%
2024/03/270146.121146.50147.00-13,852-0.03%
2024/03/260148.0000.00147.0003,8460.00%
2024/03/250.1155.001156.50153.50-0.93,846-0.02%
2024/03/220.2153.001.1153.50155.50-0.93,837-0.02%
2024/03/212.1153.651156.00153.501.13,8260.03%
2024/03/200.1152.2900.00153.500.13,7960.00%
2024/03/1900.001153.50152.50-13,776-0.03%
2024/03/1800.001152.50152.50-13,756-0.03%
2024/03/151150.001148.50148.5003,7380.00%
2024/03/143150.502.3151.00148.500.73,7260.02%
2024/03/135.1153.242.3156.44156.502.83,7050.08%
2024/03/124.1151.813.1157.52160.0013,6360.03%
2024/03/115.1154.596155.08153.00-0.93,581-0.03%
2024/03/083163.013.1158.28147.50-0.13,5260.00%
2024/03/073.8162.861162.50157.502.83,3870.08%
2024/03/061.1155.452.2154.23152.50-1.13,229-0.03%
2024/03/0500.002.1144.76145.50-2.13,172-0.07%
2024/03/041144.000146.18144.5013,1690.03%
2024/03/011141.000.2142.58143.500.83,1650.03%
2024/02/290145.501148.00146.00-13,260-0.03%
2024/02/274.5143.610.1143.00143.004.43,2570.14%
2024/02/261145.0000.00146.0013,2330.03%
2024/02/234.1153.783150.67149.501.13,2240.03%
2024/02/223.2147.220.1151.50147.003.13,1800.10%
2024/02/211.1146.501142.50146.000.13,1400.00%
2024/02/202143.752147.00144.5003,1550.00%
2024/02/190.1137.750.2138.00137.50-0.13,2200.00%
2024/02/160143.0000.00143.0003,3090.00%
2024/02/1500.001.5130.50133.00-1.53,263-0.05%
2024/02/020.7134.930.1137.50131.500.73,1890.02%
2024/02/011.1131.171.1129.88128.500.13,0820.00%
2024/01/311127.911129.00129.0002,9810.00%
2024/01/300.2115.500.1115.00117.500.12,8320.00%
2024/01/2900.000113.88115.0002,7970.00%
2024/01/261116.002117.25114.50-12,763-0.04%
2024/01/2500.002113.02113.00-22,704-0.08%
2024/01/244.2114.020115.00113.004.22,6470.16%
2024/01/2300.000114.00114.5002,6220.00%
2024/01/2200.003112.83113.00-32,585-0.12%
2024/01/191109.005108.51108.50-42,544-0.16%
2024/01/1830.1117.1725.1115.46110.0052,4870.20%
2024/01/171.1109.073109.34111.00-1.92,254-0.09%
2024/01/162105.002105.50104.0002,1790.00%
2024/01/1200.000103.50102.0002,1160.00%
2024/01/113104.671105.00103.5022,0990.10%
2024/01/091105.940.2104.00103.500.82,0270.04%
2024/01/080106.833107.50107.50-31,998-0.15%
2024/01/051108.0000.00108.5011,9770.05%
2024/01/041111.4600.00110.0011,9520.05%
2024/01/030112.5000.00113.0001,8790.00%
2024/01/026115.824.1115.70113.501.91,8150.10%
2023/12/297114.226114.00116.0011,7210.06%
2023/12/2800.001.4105.84112.00-1.41,417-0.10%
2023/12/272102.243102.80102.00-11,331-0.07%
2023/12/262.198.77797.51101.50-4.91,165-0.42%
2023/12/20289.850.189.4091.401.91,0600.18%
2023/12/1500.000.287.8087.00-0.21,033-0.02%
2023/12/11185.60685.1086.00-51,010-0.49%
2023/12/08085.8000.0086.0001,0020.00%
2023/12/060.186.3000.0086.900.19960.01%
2023/12/050.186.00186.7087.00-0.9997-0.09%
2023/12/040.187.74187.5086.90-0.9987-0.09%
2023/11/30688.8500.0089.7069780.61%
2023/11/2900.00087.9087.8009610.00%
2023/11/28186.203.187.4687.40-2.1945-0.22%
2023/11/272.187.55195.0085.701.19170.12%
2023/11/24193.8000.0094.6017930.13%
2023/11/23191.90191.6191.4007630.00%
2023/11/22194.3000.0091.9017420.13%
2023/11/21195.07093.9091.2017130.14%
2023/11/161194.741194.6393.0005760.01%
2023/11/1500.000.190.0092.40-0.1398-0.02%
2023/11/14181.00383.5084.00-2274-0.73%
2023/11/0900.000.379.5078.60-0.3205-0.16%
2023/11/0300.00168.5068.90-1153-0.65%
2023/10/16069.7000.0069.5001830.02%
2023/10/04071.5000.0071.3001880.01%
2023/09/06177.6000.0077.6012100.47%
2023/09/05176.8000.0078.5012170.46%
2023/08/0800.000.177.0076.70-0.1252-0.03%
2023/07/3100.00075.5073.8002460.00%
2023/07/2800.000.174.7074.70-0.1245-0.04%
2023/07/240.172.2400.0071.300.12410.04%
2023/07/19175.700.474.5073.800.62360.25%
2023/07/181.176.2100.0076.101.12360.45%
2023/07/1400.00076.2077.300234-0.01%
2023/07/1000.00079.3078.7002420.00%
2023/06/160.180.7000.0080.100.12800.04%
2023/06/1500.000.181.6082.50-0.1276-0.02%
2023/06/140.182.70184.5084.50-1271-0.35%
2023/06/120.181.0000.0080.500.12950.03%
2023/06/08081.7000.0080.7002840.00%
2023/06/070.181.30179.0081.30-0.9283-0.32%
2023/06/06179.2000.0078.8012810.36%
2023/06/05180.5000.0080.0012920.34%
2023/05/25176.5000.0076.5012880.35%
2023/05/1500.00072.5072.900284-0.01%
2023/05/03070.5000.0070.4002860.00%
2023/04/07472.10471.0071.0002580.00%
2023/03/3000.00069.5069.500245-0.01%
2023/03/24070.2000.0069.7002560.01%
2023/03/22069.5000.0069.7002520.01%
2023/03/16168.0000.0065.2012230.45%
2023/03/09170.10168.9068.4001930.00%
2023/03/081.168.5000.0069.401.11870.59%
2023/02/2000.00165.7066.80-1185-0.54%
2023/02/08164.2000.0064.2011930.52%
2023/01/1700.00161.6061.10-1185-0.54%
2022/12/0200.001.465.7264.90-1.4302-0.45%
2022/11/23165.5000.0064.6013030.33%
2022/11/150.462.400.463.0762.4002680.00%
2022/11/1400.00160.0060.20-1261-0.38%
2022/11/11162.000.263.0060.900.92580.33%
2022/10/260.156.3000.0056.100.12600.05%
2022/10/180.160.6000.0060.400.12640.03%
2022/10/130.159.5000.0058.800.12630.04%
2022/10/120.163.0000.0061.200.12600.04%
2022/10/060.167.5000.0067.900.12460.04%
2022/09/2800.00165.6065.60-1248-0.40%
2022/09/1600.00180.5080.80-1203-0.49%
2022/09/1500.00076.0077.500168-0.02%
2022/09/1400.00171.3072.60-1154-0.65%
2022/09/05069.9000.0069.2001410.03%
2022/04/21182.0000.0083.2019550.10%
2022/03/25192.0000.0088.7011,7720.06%
2022/03/2300.00290.9591.00-21,727-0.12%
2022/03/1600.00181.7081.70-11,691-0.06%
2022/03/0200.00185.4085.70-11,674-0.06%
2022/03/010.386.6000.0086.200.31,6720.02%
2022/02/24587.50585.1084.9001,6620.00%
2022/02/2300.00088.3088.5001,6560.00%
2022/02/1800.00286.9086.80-21,638-0.12%
2022/02/17288.1000.0085.0021,6400.12%
2022/02/07281.1000.0082.8021,6070.12%
2022/01/20289.3000.0085.8021,5940.13%
2022/01/141789.561790.0391.4001,3610.00%
2022/01/13391.13488.4387.00-11,183-0.08%
2022/01/12183.50283.8087.10-11,000-0.10%
2022/01/11180.0000.0079.2019370.11%
2022/01/0700.000.181.6079.80-0.1907-0.01%
2022/01/040.185.6000.0084.700.18040.01%
2022/01/03295.65188.4088.8017510.13%
2021/12/30194.80195.7096.0005760.00%
2021/12/22077.7000.0076.0003120.00%
2021/11/2200.00176.4076.20-1275-0.36%
2021/11/02175.0000.0071.8012010.50%
2021/09/13170.50170.9068.8002820.00%
2021/08/1100.000.162.7062.90-0.1282-0.04%
2021/07/2700.00170.1067.00-1356-0.28%
2021/07/190.175.0000.0075.100.13970.03%
2021/07/16174.4000.0073.7014460.22%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章