加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▼7.0
  • 漲幅
    -3.46%
  • 成交量
    24,183張
  • 產業
    上市 電子零組件類股▼0.60%

  • 1407人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.3197.5300.00195.500.33,3200.01%
2024/05/301.2203.561205.00202.500.22,9570.01%
2024/05/297.4210.055.1207.43207.002.42,9590.08%
2024/05/280.1194.000.1191.35202.00-0.12,7530.00%
2024/05/240.1186.0000.00186.000.12,8120.00%
2024/05/230188.5000.00189.0002,8180.00%
2024/05/211.2185.001183.50183.500.22,8360.01%
2024/05/201.2188.022187.50187.00-0.82,844-0.03%
2024/05/170.2192.0000.00190.000.22,8580.01%
2024/05/160191.251192.98193.50-12,900-0.03%
2024/05/151.1187.321.1186.00191.0002,8890.00%
2024/05/141190.500191.50190.0012,8470.03%
2024/05/132190.741.3189.12190.500.72,8440.02%
2024/05/101188.001188.50190.0002,8410.00%
2024/05/091187.5000.00186.5012,8390.04%
2024/05/081.1184.321.8186.70189.00-0.62,854-0.02%
2024/05/072.1183.042184.49186.0002,8660.00%
2024/05/061.1183.514.4183.44185.00-3.32,875-0.11%
2024/05/031185.001186.98184.5002,8500.00%
2024/05/021.1183.551182.50182.500.12,8590.00%
2024/04/290.1189.491189.00190.50-0.92,864-0.03%
2024/04/261.4188.951188.50188.000.42,8720.01%
2024/04/252.1189.491188.50188.001.12,8800.04%
2024/04/244.6192.662193.26194.502.52,8490.09%
2024/04/239.3182.928.1181.86185.001.22,7420.04%
2024/04/221.2174.171.3177.13174.50-0.12,6570.00%
2024/04/193.3175.514174.38171.50-0.72,634-0.03%
2024/04/180.1181.500.1180.50179.0002,5570.00%
2024/04/170.3183.531181.50181.50-0.72,527-0.03%
2024/04/160.3184.4700.00185.000.32,4930.01%
2024/04/151.2192.2000.00190.501.22,5000.05%
2024/04/120.2200.070200.00199.000.12,5280.01%
2024/04/110.2201.190.1201.90199.5002,6010.00%
2024/04/100.1206.773205.00203.00-2.92,740-0.10%
2024/04/090206.0000.00206.5002,7650.00%
2024/04/0800.001207.00206.50-12,794-0.04%
2024/04/030.1209.960.3210.00209.00-0.22,805-0.01%
2024/04/021.1209.0000.00208.001.12,8090.04%
2024/04/010209.0000.00209.5002,8120.00%
2024/03/290.1199.070.3200.77200.50-0.22,785-0.01%
2024/03/281.1199.962.1199.15198.00-12,778-0.03%
2024/03/271201.531.2203.33202.00-0.22,823-0.01%
2024/03/260.1205.470.1208.46204.0002,8720.00%
2024/03/250.1209.000.4211.00208.50-0.32,937-0.01%
2024/03/2200.000212.00211.0002,9960.00%
2024/03/211.1213.8700.00212.001.13,0360.03%
2024/03/200.1213.000213.50212.500.13,0960.00%
2024/03/190.1209.500211.00211.500.13,1040.00%
2024/03/181209.002206.50211.00-13,115-0.03%
2024/03/152.1202.212.1201.79202.0003,1100.00%
2024/03/140.2204.030.1205.51206.000.13,1080.00%
2024/03/130205.470204.00203.0003,1260.00%
2024/03/121208.501209.01209.0003,1280.00%
2024/03/080.3206.900.7202.78206.50-0.53,322-0.01%
2024/03/070.4205.131.9204.16203.50-1.53,378-0.04%
2024/03/060.1208.270.4206.94206.00-0.33,388-0.01%
2024/03/050.1212.0300.00210.000.13,4000.00%
2024/03/040.1209.5000.00209.000.13,4420.00%
2024/03/010.6212.0700.00210.500.63,4590.02%
2024/02/291.1207.552208.26211.50-0.93,458-0.03%
2024/02/275212.263.1211.91210.501.93,4240.06%
2024/02/262.2221.731220.53221.001.23,3570.03%
2024/02/230.5223.191.9224.22221.50-1.43,390-0.04%
2024/02/221.2225.091.9225.47225.00-0.73,425-0.02%
2024/02/211229.262.1229.00228.00-1.13,411-0.03%
2024/02/200230.250230.90229.5003,4140.00%
2024/02/192.4231.961231.00230.501.43,4540.04%
2024/02/150.3221.160.2223.33224.500.13,4650.00%
2024/02/053.6225.863225.50225.500.63,4510.02%
2024/02/020.2227.000.1227.50227.500.13,4910.00%
2024/02/010225.770.1225.00226.50-0.13,5330.00%
2024/01/310227.671.2227.72227.00-1.13,579-0.03%
2024/01/300.2229.740.5228.53227.00-0.43,603-0.01%
2024/01/290.6228.0000.00228.000.63,6280.02%
2024/01/261.3224.2400.00225.001.33,7380.04%
2024/01/251.6226.632.5225.00224.50-0.93,778-0.02%
2024/01/242.2225.380.2225.83225.5023,7810.05%
2024/01/230.1227.7700.00227.500.13,8250.00%
2024/01/220.4226.000225.00225.000.43,8270.01%
2024/01/190.1221.010222.00221.5003,8650.00%
2024/01/180.2218.6100.00216.500.23,9060.00%
2024/01/171.4221.7300.00218.501.43,9170.04%
2024/01/160.2224.001221.00223.50-0.93,903-0.02%
2024/01/150.2226.0100.00224.000.23,8900.00%
2024/01/120.2229.0000.00229.000.23,8820.01%
2024/01/1100.001228.00228.00-13,931-0.03%
2024/01/100.2225.670226.50225.500.13,9800.00%
2024/01/091226.0100.00226.0013,9910.03%
2024/01/080.7225.920.1226.00224.500.73,9780.02%
2024/01/052.5229.440.2229.92227.002.33,9140.06%
2024/01/044.6233.083235.32231.001.53,8600.04%
2024/01/030.3245.010.1245.00243.000.23,7720.00%
2024/01/0200.000.1251.45250.00-0.13,8220.00%
2023/12/290.2250.000.1250.00251.500.23,8180.00%
2023/12/280.1247.640247.50248.000.13,8270.00%
2023/12/270.4249.421249.01250.00-0.63,836-0.02%
2023/12/261.1247.031249.48247.5003,8830.00%
2023/12/250245.5000.00246.0003,9360.00%
2023/12/220.1243.7800.00241.500.13,9740.00%
2023/12/210247.0000.00244.5003,9520.00%
2023/12/190.1248.120.2247.00244.50-0.13,9770.00%
2023/12/180249.2100.00251.5003,9740.00%
2023/12/150.1252.000.2252.79252.50-0.14,0520.00%
2023/12/140.1250.6100.00252.000.14,0780.00%
2023/12/120250.000.1251.50248.00-0.14,3810.00%
2023/12/111.1252.550.1252.38252.5014,4150.02%
2023/12/080.2249.972251.49250.00-1.94,443-0.04%
2023/12/071250.491247.50247.0004,5290.00%
2023/12/061.1255.672249.75249.00-0.94,527-0.02%
2023/12/0500.000250.50252.5004,4760.00%
2023/12/041.1247.640.7250.01250.500.44,3640.01%
2023/12/010.1245.140250.00249.5004,2690.00%
2023/11/300247.5000.00248.0004,2510.00%
2023/11/290.1248.690.1246.92251.00-0.14,2520.00%
2023/11/280.1242.0000.00245.000.14,2080.00%
2023/11/270238.000239.50239.0004,1700.00%
2023/11/2400.000.1238.60238.00-0.14,1950.00%
2023/11/220237.5000.00237.0004,2650.00%
2023/11/210.2242.8300.00242.500.24,2640.00%
2023/11/201.2238.1300.00239.001.24,2800.03%
2023/11/170.1237.001237.03237.00-14,269-0.02%
2023/11/162.1238.451239.43238.5014,2710.02%
2023/11/150.3236.061235.54235.50-0.84,240-0.02%
2023/11/140231.000.1232.00230.50-0.14,2010.00%
2023/11/130.2232.100233.00230.500.24,2210.00%
2023/11/100.2224.1100.00228.000.24,2260.00%
2023/11/090.5229.040.2229.92227.500.34,2000.01%
2023/11/081.1230.6500.00231.001.14,2010.03%
2023/11/070.2233.1300.00232.500.24,1810.01%
2023/11/061.1237.4400.00237.001.14,2010.03%
2023/11/031.7234.310.1233.50232.501.64,1990.04%
2023/11/020.1243.5000.00243.000.14,1300.00%
2023/11/010.1239.4800.00240.000.14,1260.00%
2023/10/310.1235.320236.00236.000.14,1810.00%
2023/10/300232.3300.00232.0004,2630.00%
2023/10/270.1231.700.5232.48233.50-0.44,309-0.01%
2023/10/261.2231.9400.00229.001.24,3220.03%
2023/10/250.1239.8300.00238.000.14,2820.00%
2023/10/240.2236.390235.50238.000.24,3270.00%
2023/10/230.3238.710.2238.98237.000.14,3530.00%
2023/10/200.2240.060.1240.50239.500.14,3980.00%
2023/10/192.1248.880.1243.50242.5024,4210.05%
2023/10/181250.521.1252.81250.50-0.14,4390.00%
2023/10/170.1257.8200.00255.500.14,4580.00%
2023/10/160.1254.0000.00253.000.14,5800.00%
2023/10/130.1259.5000.00257.000.14,7890.00%
2023/10/120258.2500.00256.5004,8350.00%
2023/10/110.2257.520257.50260.000.24,9230.00%
2023/10/060.3258.171.2256.86251.50-0.85,040-0.02%
2023/10/050.1262.762261.75260.50-1.95,050-0.04%
2023/10/040258.000.1257.00264.00-0.15,0580.00%
2023/10/030.3266.790.3267.50262.0005,0700.00%
2023/10/020.1268.774.3269.74267.50-4.25,179-0.08%
2023/09/281.1270.771266.07266.5005,1820.00%
2023/09/261.3264.231264.00263.000.35,1930.01%
2023/09/253.2269.252.1269.24269.001.15,1860.02%
2023/09/221.3267.0000.00267.001.35,1380.02%
2023/09/210261.000.2261.93263.50-0.25,0880.00%
2023/09/201.1268.380.2262.00260.500.95,1000.02%
2023/09/190.2272.800.4273.19271.00-0.25,0470.00%
2023/09/182.5273.942.2275.34272.500.44,9830.01%
2023/09/150.8269.105.6268.64272.00-4.84,889-0.10%
2023/09/140.1257.570.1259.00259.0004,6830.00%
2023/09/132.1259.690.1258.00257.5024,6650.04%
2023/09/126.9256.100.2259.00260.506.74,6890.14%
2023/09/110.1248.720250.00251.000.14,7240.00%
2023/09/080.1247.000247.50249.000.14,7910.00%
2023/09/0700.000250.50250.0004,8600.00%
2023/09/060247.500249.50249.0004,8900.00%
2023/09/050.4248.420247.00248.000.44,9450.01%
2023/09/040.1245.640.1243.84250.0005,0540.00%
2023/09/010.1242.291242.00243.00-0.95,138-0.02%
2023/08/310242.0000.00241.5005,2340.00%
2023/08/300.1244.0000.00243.000.15,2990.00%
2023/08/290.2243.3800.00244.000.25,4050.00%
2023/08/281238.000.4233.97236.500.65,4160.01%
2023/08/250.1233.7700.00231.000.15,4890.00%
2023/08/241.1238.881236.00239.500.15,5790.00%
2023/08/221231.000.7230.27229.500.35,8720.01%
2023/08/210228.501.6228.72228.00-1.66,151-0.03%
2023/08/180.1234.541.1233.67231.00-16,247-0.02%
2023/08/170.1235.004233.25236.50-46,326-0.06%
2023/08/160.1237.0000.00236.000.16,4410.00%
2023/08/150.1235.4400.00236.500.16,5530.00%
2023/08/141.1231.130.4232.95232.000.76,6390.01%
2023/08/110.1240.9200.00238.500.16,7260.00%
2023/08/101.3240.020.2242.00238.501.16,8280.02%
2023/08/090.1247.000.2248.00247.00-0.26,8300.00%
2023/08/081.8245.1400.00245.001.86,8670.03%
2023/08/071.2254.131252.00250.500.26,8770.00%
2023/08/040.3250.870254.50252.500.36,9230.00%
2023/08/021.1253.951252.94251.5007,0400.00%
2023/08/011.3251.5400.00249.501.37,0910.02%
2023/07/312249.400.1250.00248.001.97,1350.03%
2023/07/282251.993.5251.43254.50-1.57,229-0.02%
2023/07/270.1250.320.5250.50250.00-0.47,271-0.01%
2023/07/260.8257.340.1259.08254.500.77,3440.01%
2023/07/254.1259.611.1264.50258.003.17,4800.04%
2023/07/240.1263.4100.00261.500.17,5180.00%
2023/07/213.3259.580262.00258.003.37,5990.04%
2023/07/202269.272.2272.34267.00-0.27,6890.00%
2023/07/191.5268.050.6269.25266.500.87,7230.01%
2023/07/184.3275.837.9275.76275.50-3.67,678-0.05%
2023/07/170.2263.610.2263.00262.5007,4910.00%
2023/07/141.1265.781.1270.64266.0007,5400.00%
2023/07/132266.604.1265.98264.50-2.27,468-0.03%
2023/07/127.1253.237251.79254.500.17,3520.00%
2023/07/110.3246.9500.00247.000.37,3360.00%
2023/07/101.6245.110246.50243.501.67,4410.02%
2023/07/071.5248.130.2249.50246.501.47,4470.02%
2023/07/061.8256.743.8257.97255.50-27,352-0.03%
2023/07/059.5265.456267.00261.503.57,3560.05%
2023/07/041.9263.193.1262.71262.00-1.27,334-0.02%
2023/07/037.1269.993.2268.14270.003.97,3840.05%
2023/06/300.1264.920.1264.00264.0007,5310.00%
2023/06/294.1263.140.5263.00262.503.67,6370.05%
2023/06/282.5267.140266.50262.002.47,6790.03%
2023/06/274.2271.399.1268.52268.50-4.97,779-0.06%
2023/06/260.1274.970.2276.22275.00-0.17,8180.00%
2023/06/216279.836279.50278.0008,0250.00%
2023/06/205.3278.007.1281.86281.50-1.88,127-0.02%
2023/06/192.1277.564278.63278.00-1.98,249-0.02%
2023/06/167.5279.286.2280.80279.501.38,3220.02%
2023/06/1510.2281.802283.50281.008.28,2960.10%
2023/06/141.5293.963.3293.86293.50-1.88,249-0.02%
2023/06/1311.4290.799292.83293.002.38,2530.03%
2023/06/121.3285.820.2286.08286.001.18,2430.01%
2023/06/090.2283.673.8281.64284.50-3.78,308-0.04%
2023/06/084.4285.692.2281.72282.002.28,4010.03%
2023/06/076.6291.660.5291.32290.006.18,4630.07%
2023/06/0610.1298.695.1300.29296.5058,5140.06%
2023/06/058.2305.038307.25305.000.28,5040.00%
2023/06/022.2304.357307.41308.00-4.98,495-0.06%
2023/06/018.2299.236.1300.96298.5028,4640.02%
2023/05/315.1298.0610300.65303.00-4.98,667-0.06%
2023/05/305.3296.962.2294.17294.003.28,7250.04%
2023/05/2925.6301.2612.8307.09302.5012.88,6860.15%
2023/05/269.8306.4715.3308.15303.00-5.58,597-0.06%
2023/05/2523.2302.5730.6302.31302.50-7.48,464-0.09%
2023/05/247291.214288.49292.0038,2230.04%
2023/05/230.2288.919287.67289.00-8.88,138-0.11%
2023/05/2220.2282.534.2290.56281.50168,0790.20%
2023/05/190.2289.537.2291.72293.00-77,965-0.09%
2023/05/186.2286.756291.33285.500.27,9290.00%
2023/05/178.1288.397.2288.32286.500.97,9270.01%
2023/05/167.1288.737.2290.60288.50-0.17,8540.00%
2023/05/150281.000.5284.56281.00-0.57,773-0.01%
2023/05/126285.595.5284.30287.000.57,7890.01%
2023/05/112281.501.1283.26278.0017,7580.01%
2023/05/105.1283.201.2283.06282.503.97,7610.05%
2023/05/098.1286.4910.7285.85287.50-2.67,767-0.03%
2023/05/081282.002.4285.03281.00-1.47,773-0.02%
2023/05/053277.333.6275.67277.50-0.67,758-0.01%
2023/05/040.1270.000.1268.12272.5007,8570.00%
2023/05/031278.516277.00276.00-57,900-0.06%
2023/05/024.2277.264278.50277.500.27,9150.00%
2023/04/283274.514.6276.21274.50-1.57,942-0.02%
2023/04/272.2268.772264.75266.500.27,8150.00%
2023/04/2610.1266.9517.2264.81269.00-77,812-0.09%
2023/04/2518.2261.6913.2269.00258.0057,8380.06%
2023/04/2410.2267.1425.1263.40268.50-14.87,743-0.19%
2023/04/219.2259.24109.1260.16260.00-99.97,734-1.29% 大賣/
2023/04/2013255.6213257.27255.0007,7320.00%
2023/04/1915.3257.3614.1258.14254.001.37,8580.02%
2023/04/187.5262.077265.29263.000.57,9070.01%
2023/04/170.3264.24101.1264.49264.50-100.88,079-1.25% 大賣/
2023/04/146.3262.071.1263.11263.005.28,2530.06%
2023/04/13111.7268.2910.1269.40264.00101.68,2651.23% 大買/鉅額交易
2023/04/120.2273.33200274.25274.50-199.88,201-2.44% 大賣/鉅額交易
2023/04/110275.000277.50274.0008,2460.00%
2023/04/100.1274.620271.50275.500.18,2700.00%
2023/04/070.1275.020.1275.58274.0008,2720.00%
2023/04/0612.2272.863273.50274.509.28,2830.11%
2023/03/31115.1282.9165.4286.28283.0049.78,3100.60% 大買/
2023/03/305279.9044.2279.78281.00-39.28,315-0.47%
2023/03/296.1271.345.1276.94272.0018,4780.01%
2023/03/2817.4277.0215.2279.43273.502.28,8360.03%
2023/03/2719.2284.448.3284.12285.5010.98,8620.12%
2023/03/2431.2286.5648.6288.68286.50-17.49,014-0.19%
2023/03/238.3278.4451.1281.48280.50-42.88,871-0.48%
2023/03/224276.3761.5276.50275.50-57.58,921-0.64%
2023/03/211.3267.923.1268.49269.00-1.88,944-0.02%
2023/03/200262.506.1262.67262.50-6.18,933-0.07%
2023/03/171.1262.8811.2263.46261.00-10.29,094-0.11%
2023/03/161258.040260.50259.0019,2290.01%
2023/03/150260.000.1263.50259.5009,5800.00%
2023/03/1411.1260.191261.00260.0010.19,7120.10%
2023/03/132257.494261.53266.00-29,889-0.02%
2023/03/10152.5262.4861268.05260.0091.59,9310.92% 大買/
2023/03/090.7264.3451.3267.99266.50-50.610,174-0.50%
2023/03/0811.2259.0263.8261.78263.00-52.610,063-0.52%
2023/03/0753257.1214258.04258.503910,0840.39%
2023/03/064.6262.3155.2263.29261.00-50.610,128-0.50%
2023/03/0324.5260.7712.7259.07259.0011.910,2610.12%
2023/03/0222248.5023.3242.63250.50-1.310,165-0.01%
2023/03/012238.942234.50240.50010,1160.00%
2023/02/242.9236.740.4238.10235.002.510,1580.02%
2023/02/230242.420240.00243.00010,1830.00%
2023/02/225.1241.0100.00240.005.110,4080.05%
2023/02/210246.9000.00247.00010,6020.00%
2023/02/200.6245.901247.00244.00-0.410,8450.00%
2023/02/170245.420246.10245.50011,1530.00%
2023/02/160.4246.211.1247.48247.50-0.711,793-0.01%
2023/02/154235.010.1242.00244.00411,9000.03%
2023/02/1413237.3511238.50238.50211,9520.02%
2023/02/1310.7233.2311.3236.39233.00-0.612,3220.00%
2023/02/104.2238.100.1238.45237.004.112,5720.03%
2023/02/090242.9000.00243.00012,6940.00%
2023/02/081.2244.122245.00244.00-0.812,976-0.01%
2023/02/070.1241.751.1242.55244.00-113,058-0.01%
2023/02/061.3242.172.2239.16239.00-113,207-0.01%
2023/02/0312.9259.2015258.77255.00-2.113,161-0.02%
2023/02/023.9260.312.1261.80264.501.913,2070.01%
2023/02/013.4255.905.1255.11255.50-1.613,225-0.01%
2023/01/3140242.8810.1243.51243.003013,1970.23%
2023/01/301.1242.404.2245.71246.00-3.213,404-0.02%
2023/01/179231.502234.75234.50713,4950.05%
2023/01/1615.2231.9125232.76233.00-9.913,839-0.07%
2023/01/1316.1232.6314.1234.42230.00214,0000.01%
2023/01/121.1234.5700.00232.001.114,1520.01%
2023/01/1113.1235.1913.3235.41234.00-0.214,4470.00%
2023/01/105.1232.8713232.65236.50-7.914,660-0.05%
2023/01/093.2234.577235.36236.00-3.814,843-0.03%
2023/01/062.4223.655.3226.22227.50-314,819-0.02%
2023/01/0514.4223.334221.13219.5010.414,8150.07%
2023/01/0419.6225.2714228.43223.005.614,7280.04%
2023/01/0315.2226.8215228.97233.000.214,6620.00%
2022/12/3017.1229.9516.2232.82227.000.914,7320.01%
2022/12/296.5230.2911.1228.37231.00-4.614,768-0.03%
2022/12/282.1237.002233.75231.500.114,9130.00%
2022/12/2712.1240.7210238.50238.002.115,0740.01%
2022/12/260.1239.0000.00237.000.115,1490.00%
2022/12/2315.1240.7116241.66242.00-0.915,276-0.01%
2022/12/226.1238.015241.00243.001.115,2830.01%
2022/12/2120.5235.1619.1238.81237.001.515,2790.01%
2022/12/2085.2242.8113.2244.40241.507215,1890.47%
2022/12/19117.1257.861259.50257.00116.114,9300.78% 大買/鉅額交易
2022/12/1612.4261.5411263.36260.001.314,8550.01%
2022/12/151271.511271.51274.00014,7570.00%
2022/12/14201270.7116270.63274.0018514,7431.26% 大買/鉅額交易
2022/12/1318.1280.4311.2280.43270.006.914,7900.05%
2022/12/1214279.6812279.75281.00214,6750.01%
2022/12/0913290.9214.3289.49281.50-1.314,751-0.01%
2022/12/0816.1281.0914.1284.27287.00214,6410.01%
2022/12/076.9289.6811.1287.30278.50-4.214,622-0.03%
2022/12/066.4308.032.2312.01304.504.114,2930.03%
2022/12/053.2310.523.3309.90310.50-0.114,1550.00%
2022/12/0216.4287.1914.2289.80295.502.113,9570.02%
2022/12/0112.1290.9014286.11286.50-1.913,977-0.01%
2022/11/301267.541269.50269.50013,6560.00%
2022/11/294267.135267.20267.00-113,768-0.01%
2022/11/280.1271.210.5271.00273.00-0.413,8890.00%
2022/11/258.2276.087.1274.30271.001.114,0660.01%
2022/11/241259.004.1263.44270.00-3.113,891-0.02%
2022/11/235.1260.302262.49259.00313,8140.02%
2022/11/226.6260.734.5259.83262.002.113,8570.02%
2022/11/211258.001261.00261.00013,8670.00%
2022/11/184.4264.575.5260.36258.00-1.113,855-0.01%
2022/11/179268.176.1270.48267.502.913,7770.02%
2022/11/1611.5268.9320.3269.43272.50-8.813,810-0.06%
2022/11/1513.1265.1112.5267.06270.500.613,9090.00%
2022/11/1416.5264.3714264.93263.002.513,8340.02%
2022/11/1100.000256.50256.50013,3680.00%
2022/11/1014.5232.897232.57233.507.513,3090.06%
2022/11/0914232.1114229.79234.50013,3400.00%
2022/11/0814223.3214222.57219.00013,2600.00%
2022/11/0715.2215.2513213.85214.502.213,1560.02%
2022/11/0411214.0911210.64217.00013,1470.00%
2022/11/035216.505214.00217.00012,9580.00%
2022/11/023216.674213.38217.50-112,985-0.01%
2022/11/011210.0000.00208.50112,8490.01%
2022/10/312210.753.1212.35211.50-1.112,874-0.01%
2022/10/287208.2110207.10208.50-312,879-0.02%
2022/10/279204.177205.36207.00212,7500.02%
2022/10/267.1202.027201.57199.500.112,7410.00%
2022/10/257.1208.269209.17207.00-1.912,665-0.02%
2022/10/243209.167.2207.50207.50-4.212,654-0.03%
2022/10/215.1201.474200.00195.001.112,7100.01%
2022/10/2012.2197.2311.1200.30199.501.112,7350.01%
2022/10/194.2204.647.2208.42205.00-312,665-0.02%
2022/10/183201.333202.00201.00012,4970.00%
2022/10/174189.754194.38195.00012,4740.00%
2022/10/142194.003191.50195.50-112,509-0.01%
2022/10/135.1183.780189.00178.005.112,6190.04%
2022/10/122.1191.193189.17189.00-0.912,571-0.01%
2022/10/115191.504.1193.08187.500.912,6160.01%
2022/10/072205.003.1203.56204.00-1.112,604-0.01%
2022/10/062.1200.784204.38207.00-1.912,628-0.02%
2022/10/059.1203.407202.14200.502.112,6680.02%
2022/10/042194.251196.00198.00112,5700.01%
2022/10/031188.501189.00188.50012,5190.00%
2022/09/292186.542189.00186.00012,6840.00%
2022/09/284193.494189.13187.00012,7150.00%
2022/09/275195.005197.00200.00012,7590.00%
2022/09/263.1197.265199.20193.00-1.912,737-0.01%
2022/09/231206.001207.50205.00012,7220.00%
2022/09/221209.0000.00207.00112,6980.01%
2022/09/211219.0000.00216.00112,6410.01%
2022/09/202216.752217.98220.50012,6440.00%
2022/09/190224.001222.50222.00-112,513-0.01%
2022/09/162221.762223.25221.50012,4920.00%
2022/09/154230.2500.00228.00412,4030.03%
2022/09/141.1229.9400.00229.501.112,4080.01%
2022/09/132244.002243.50240.00012,2850.00%
2022/09/121247.000.1250.00246.50112,2620.01%
2022/09/082244.502.8242.05242.00-0.812,336-0.01%
2022/09/073.2240.103.1240.52242.000.112,3970.00%
2022/09/061253.001251.00250.50012,3190.00%
2022/09/052.6248.854.1250.00247.50-1.512,305-0.01%
2022/09/024.1247.725245.60243.00-112,206-0.01%
2022/09/017.3256.003249.51244.504.312,0320.04%
2022/08/302266.252266.00267.50011,7670.00%
2022/08/291.2258.841267.00266.500.211,7150.00%
2022/08/261284.001.1281.36278.00-0.111,6050.00%
2022/08/252275.502274.75276.00011,5620.00%
2022/08/242272.254271.38270.00-211,603-0.02%
2022/08/233.5282.712.3280.04274.001.211,4530.01%
2022/08/227.3293.525.2297.71288.00211,2450.02%
2022/08/197.2290.076.2293.60295.00110,9250.01%
2022/08/186.1277.167276.01281.50-0.910,763-0.01%
2022/08/173279.831280.00278.00210,7050.02%
2022/08/165279.722279.24277.00310,5910.03%
2022/08/1511275.3110.1280.66282.000.910,4320.01%
2022/08/122261.502.5262.32261.50-0.510,0940.00%
2022/08/112.1254.975.1254.82254.00-39,930-0.03%
2022/08/101.3251.430253.00245.501.39,7780.01%
2022/08/0912250.5412248.75249.0009,6540.00%
2022/08/082244.002.1245.20246.5009,5250.00%
2022/08/053242.354244.38244.00-19,468-0.01%
2022/08/0410234.9513235.62234.50-39,353-0.03%
2022/08/032235.502234.00234.0009,1760.00%
2022/08/022236.233234.17238.00-19,128-0.01%
2022/08/018.1242.288.1232.36243.5008,9920.00%
2022/07/293244.333246.34240.5008,8400.00%
2022/07/2813.8249.3210.1258.34238.503.78,6730.04%
2022/07/279.2258.587258.43263.502.28,2480.03%
2022/07/260.1256.830267.50254.500.17,9930.00%
2022/07/253.2278.064277.26272.00-0.87,811-0.01%
2022/07/222.4283.792.2280.29278.500.27,6790.00%
2022/07/215.2273.755.2277.47282.0007,4980.00%
2022/07/204265.634.2265.34266.50-0.17,2300.00%
2022/07/193.1254.5200.00253.003.17,0630.04%
2022/07/184.1257.433261.00259.001.17,0120.02%
2022/07/151250.101250.09253.5006,8720.00%
2022/07/148.1242.988.1240.11247.000.16,7440.00%
2022/07/132.1248.203247.37242.00-0.96,583-0.01%
2022/07/126.1240.986242.33238.500.16,4650.00%
2022/07/113.1253.642252.00248.501.16,3730.02%
2022/07/083.1259.264261.62262.00-16,216-0.02%
2022/07/078246.569245.96251.50-15,992-0.02%
2022/07/066246.004246.50243.0025,8330.03%
2022/07/051255.001247.37247.0005,7610.00%
2022/07/043248.674.1250.98244.00-1.15,570-0.02%
2022/07/011264.001258.62244.0005,4280.00%
2022/06/300.1269.500.2266.85260.50-0.15,2940.00%
2022/06/294277.383274.45273.5015,2130.02%
2022/06/280.1293.761295.50289.50-0.95,134-0.02%
2022/06/271311.041.1312.50312.5005,0990.00%
2022/06/241283.001285.00284.5005,0380.00%
2022/06/232.1291.472287.03286.500.14,9810.00%
2022/06/222304.2000.00294.0024,9310.04%
2022/06/212315.003.1309.58314.00-1.14,846-0.02%
2022/06/201.1304.9600.00299.001.14,8120.02%
2022/06/173317.833.1315.20316.00-0.14,7360.00%
2022/06/168328.597325.82316.0014,6130.02%
2022/06/158.1334.839336.72329.50-0.94,489-0.02%
2022/06/144344.514345.12343.0004,4210.00%
2022/06/1300.001343.00345.00-14,377-0.02%
2022/06/101359.0400.00365.0014,3790.02%
2022/06/090371.5000.00372.0004,3500.00%
2022/06/080.1367.220370.00365.000.14,3330.00%
2022/06/070.2367.0000.00367.500.24,3350.00%
2022/06/0600.000.1376.08373.00-0.14,3310.00%
2022/06/020.1366.6600.00372.000.14,3730.00%
2022/06/014.3375.543374.33371.001.34,3850.03%
2022/05/310392.000.2393.75394.50-0.14,2950.00%
2022/05/303.1390.003.2393.75395.00-0.24,3240.00%
2022/05/2700.000.1377.00376.50-0.14,2820.00%
2022/05/261.1374.8200.00368.001.14,3720.03%
2022/05/250.3376.170368.50381.000.34,3140.01%
2022/05/191398.501401.00407.5004,2410.00%
2022/05/181414.001413.50414.0004,2630.00%
2022/05/170.1405.9900.00407.500.14,2590.00%
2022/05/160401.5000.00401.0004,3010.00%
2022/05/121384.531390.39381.0004,2650.00%
2022/05/110395.4200.00391.0004,2290.00%
2022/05/100397.0000.00404.0004,2280.00%
2022/05/090.2400.0000.00395.000.24,2730.00%
2022/05/061397.0000.00401.5014,3510.02%
2022/05/051420.941415.00418.0004,3320.00%
2022/05/041401.501405.00398.5004,3120.00%
2022/05/030399.4100.00399.5004,3500.00%
2022/04/292.1404.382406.25404.000.14,4170.00%
2022/04/281399.011403.00395.0004,4240.00%
2022/04/273.2388.213.1390.96409.000.24,4150.00%
2022/04/261404.0826407.33406.00-254,382-0.57%
2022/04/251.1403.881407.00406.500.14,4010.00%
2022/04/220443.2500.00434.5004,3790.00%
2022/04/210.1464.0000.00462.500.14,3800.00%
2022/04/200460.0000.00458.5004,4060.00%
2022/04/191.1450.911451.00449.000.14,4210.00%
2022/04/181440.501437.50440.5004,4680.00%
2022/04/150450.1700.00441.0004,5500.00%
2022/04/140466.8100.00467.0004,5390.00%
2022/04/132461.002460.25466.0004,5530.00%
2022/04/121460.442454.54454.00-14,575-0.02%
2022/04/1126.2456.440458.00455.0026.24,5510.57%
2022/04/081505.9000.00498.0014,5200.02%
2022/04/070.1518.731511.00509.00-0.94,488-0.02%
2022/04/061509.041512.02516.0004,4460.00%
2022/04/010515.000516.00526.0004,4280.00%
2022/03/310527.000526.00524.0004,4420.00%
2022/03/301539.951540.00537.0004,4330.00%
2022/03/251509.181.3520.80518.00-0.24,4370.00%
2022/03/241509.000.1511.88508.000.94,4220.02%
2022/03/231512.062516.96514.00-14,439-0.02%
2022/03/2200.000.1491.00490.00-0.14,4350.00%
2022/03/210.1487.8700.00488.500.14,4830.00%
2022/03/181479.5000.00480.5014,5090.02%
2022/03/171480.021486.00489.5004,5080.00%
2022/03/161460.001460.50460.0004,4810.00%
2022/03/152.1461.462459.25458.500.14,4640.00%
2022/03/140482.001.1485.00485.00-1.14,419-0.02%
2022/03/113499.983493.67489.0004,4330.00%
2022/03/100.1502.9200.00498.500.14,4670.00%
2022/03/093486.333484.00486.5004,4710.00%
2022/03/083.1489.774492.50475.50-0.94,524-0.02%
2022/03/070.4499.240499.00494.500.44,5160.01%
2022/03/033548.673.3536.83535.00-0.34,564-0.01%
2022/03/021546.022538.61548.00-14,631-0.02%
2022/03/011.3554.490.5544.97539.000.84,6700.02%
2022/02/250528.2700.00524.0004,6340.00%
2022/02/241.1519.7300.00512.001.14,6080.02%
2022/02/2300.000524.00529.0004,5780.00%
2022/02/220523.0000.00521.0004,5980.00%
2022/02/210.3535.0600.00533.000.34,6280.01%
2022/02/180527.000.1531.85536.00-0.14,6260.00%
2022/02/171531.001520.11525.0004,6480.00%
2022/02/161524.001.2520.61528.00-0.24,7390.00%
2022/02/1500.000.1509.00502.00-0.14,8070.00%
2022/02/141.3500.261495.51496.000.34,9260.01%
2022/02/110.2513.1800.00514.000.25,0010.00%
2022/02/100526.000.2523.33516.00-0.25,0590.00%
2022/02/0900.000522.87526.0005,1050.00%
2022/02/082.3506.182495.61506.000.35,1490.01%
2022/01/263478.343476.50472.0005,2690.00%
2022/01/252483.062488.25477.0005,4100.00%
2022/01/242489.502496.00496.0005,5180.00%
2022/01/210.1503.9600.00490.500.15,5960.00%
2022/01/203517.003520.00526.0005,6270.00%
2022/01/191527.9200.00519.0015,8210.02%
2022/01/180543.000543.00545.0005,8600.00%
2022/01/170528.000529.00528.0005,8760.00%
2022/01/140508.0000.00514.0005,9440.00%
2022/01/131517.991510.00520.0006,0180.00%
2022/01/120511.7100.00505.0006,1500.00%
2022/01/110.1514.001.1505.67509.00-16,285-0.02%
2022/01/100.3524.1500.00517.000.36,3230.00%
2022/01/070557.0000.00558.0006,3290.00%
2022/01/060580.0900.00573.0006,4060.00%
2022/01/050589.0000.00589.0006,5010.00%
2022/01/030.1592.001.9583.90583.00-1.86,579-0.03%
2021/12/280.3572.9900.00572.000.36,8920.00%
2021/12/270.1573.6700.00576.000.16,9850.00%
2021/12/2400.000575.00567.0007,0550.00%
2021/12/230.1583.000.3577.18573.00-0.27,2090.00%
2021/12/221577.001572.00571.0007,3170.00%
2021/12/210.1574.000572.00577.000.17,3890.00%
2021/12/200566.300571.00565.0007,4590.00%
2021/12/171.5569.711563.29565.000.57,5470.01%
2021/12/163576.333572.00572.0007,6020.00%
2021/12/151569.830560.86575.0017,6030.01%
2021/12/142561.502.1557.51556.00-0.17,6110.00%
2021/12/1300.000573.00574.0007,6680.00%
2021/12/101.3581.941573.00572.000.37,7170.00%
2021/12/090590.504595.00586.00-47,738-0.05%
2021/12/084591.753596.67585.0017,7440.01%
2021/12/070.1588.6700.00586.000.17,7570.00%
2021/12/064.1591.242587.00581.002.17,7710.03%
2021/12/032597.0000.00601.0027,8560.03%
2021/12/022612.492.1593.55590.00-0.17,9580.00%
2021/12/013614.683617.00608.0008,1010.00%
2021/11/302619.012.1608.19626.00-0.18,1050.00%
2021/11/292581.501584.99584.0018,0590.01%
2021/11/263585.673587.60585.0008,0840.00%
2021/11/251570.021580.94579.0008,0200.00%
2021/11/240.1568.650.9573.12566.00-0.88,127-0.01%
2021/11/231.1549.091555.00558.000.18,2640.00%
2021/11/220550.860553.13561.0008,2990.00%
2021/11/1900.001550.99548.00-18,432-0.01%
2021/11/181.5549.931550.00548.000.58,4990.01%
2021/11/172559.501.1559.05560.000.98,5260.01%
2021/11/162.2560.462.1563.38561.000.18,5740.00%
2021/11/150.3573.500586.00562.000.38,5670.00%
2021/11/122579.992.3576.78574.00-0.38,5980.00%
2021/11/111.2571.561573.00576.000.28,5690.00%
2021/11/100.2546.003.1551.24555.00-38,532-0.03%
2021/11/091546.960544.00542.0018,5490.01%
2021/11/082.2545.641538.01536.001.28,5220.01%
2021/11/052.1537.371.1542.83558.000.98,5060.01%
2021/11/042.1538.335547.98535.00-2.98,427-0.03%
2021/11/032.1523.301.1522.94530.0018,3760.01%
2021/11/023527.731.1527.22526.001.98,3310.02%
2021/11/010.1520.340508.00514.000.18,2670.00%
2021/10/292.1478.712.1482.49490.5008,3130.00%
2021/10/280464.420467.50465.5008,2160.00%
2021/10/274.1466.384462.50470.500.18,1510.00%
2021/10/262451.502445.00440.5007,9780.00%
2021/10/252442.432.1443.21442.00-0.18,0450.00%
2021/10/224.1440.544.1442.01440.5008,0960.00%
2021/10/211437.541.1441.03430.0008,0480.00%
2021/10/201448.471.1451.12456.5008,0360.00%
2021/10/192428.502.2430.19450.50-0.27,9710.00%
2021/10/183413.003413.00412.0007,8450.00%
2021/10/151414.002409.25413.50-17,803-0.01%
2021/10/141407.500.1404.50392.500.97,7270.01%
2021/10/130.1397.5200.00393.000.17,6750.00%
2021/10/122419.022432.00418.5007,6200.00%
2021/10/084436.216433.33430.00-27,639-0.03%
2021/10/0700.000.4432.01431.00-0.47,595-0.01%
2021/10/062418.000.1410.00407.0027,5340.03%
2021/10/052.4410.292.1416.50425.000.37,5070.00%
2021/10/040417.060408.50401.5007,4220.00%
2021/10/014425.024429.37423.0007,4940.00%
2021/09/306.1423.616423.75435.000.17,5450.00%
2021/09/292.1439.912418.00419.000.17,4460.00%
2021/09/281444.081456.00463.0007,3750.00%
2021/09/273466.864.1469.28461.00-1.17,334-0.01%
2021/09/243.1472.522481.00473.001.17,2930.01%
2021/09/230.1465.5000.00469.500.17,2210.00%
2021/09/2200.000450.00443.0007,1740.00%
2021/09/171454.501.1447.32460.00-0.17,1780.00%
2021/09/162459.992457.50449.0007,2070.00%
2021/09/1500.000.1443.85448.50-0.17,2720.00%
2021/09/140442.0000.00444.0007,3550.00%
2021/09/131427.001430.00434.0007,5390.00%
2021/09/080412.0000.00410.0007,7190.00%
2021/09/071446.902.1438.96438.50-1.17,636-0.01%
2021/09/062.1441.311.1450.31453.5017,5140.01%
2021/09/0300.001426.00427.00-17,378-0.01%
2021/09/020.1418.000.1416.19413.00-0.17,4550.00%
2021/09/011418.501.3421.35426.00-0.37,5640.00%
2021/08/310.1416.0000.00421.500.17,6320.00%
2021/08/306.1421.886.1416.63420.50-0.17,8560.00%
2021/08/274.1409.794.1406.54413.0007,8820.00%
2021/08/261381.501380.50379.5007,9290.00%
2021/08/250.1385.000384.00387.500.17,9500.00%
2021/08/240.4377.2100.00369.500.47,9160.00%
2021/08/230375.0000.00387.0008,0530.00%
2021/08/170361.550.1358.50352.00-0.18,2210.00%
2021/08/130.1390.0000.00380.000.18,4080.00%
2021/08/121387.0000.00400.5018,3960.01%
2021/08/110392.5000.00385.0008,4780.00%
2021/08/100400.0000.00401.0008,7270.00%
2021/08/0900.000421.50402.5009,0210.00%
2021/08/060411.0000.00416.0009,2060.00%
2021/08/051403.001.1414.00414.50-0.19,3990.00%
2021/08/041.1407.091418.52396.000.19,6620.00%
2021/08/0300.000400.00405.5009,6290.00%
2021/07/2900.000.1409.65416.00-0.19,9320.00%
2021/07/2800.000382.00383.5009,9540.00%
2021/07/260385.170.6382.12385.50-0.610,058-0.01%
2021/07/230408.270391.50391.50010,0510.00%
2021/07/210410.5000.00409.00010,2270.00%
2021/07/2000.000.1421.50418.50-0.110,3960.00%
2021/07/190427.700424.00420.00010,4320.00%
2021/07/160.1420.500430.33436.000.110,4880.00%
2021/07/150433.0000.00419.50010,5050.00%
2021/07/140432.0000.00434.00010,5270.00%
2021/07/130.1437.0500.00420.000.110,5810.00%
2021/07/120426.000426.00428.00010,6540.00%
2021/07/090419.8500.00418.00010,7830.00%
2021/07/0800.000.1438.00419.00-0.110,8610.00%
2021/07/0700.001.5424.83424.50-1.510,779-0.01%
2021/07/0600.000.1410.00407.50-0.110,7030.00%
2021/07/050409.500404.50406.00010,7290.00%
2021/07/021391.5000.00391.50110,7330.01%
2021/06/3000.000387.00389.50010,8960.00%
2021/06/290.5389.0000.00389.000.511,0720.00%
2021/06/250.2394.3500.00393.000.211,4300.00%
2021/06/240398.751412.00402.50-111,444-0.01%
2021/06/231391.140395.00394.00111,4340.01%
2021/06/220389.0000.00387.00011,4960.00%
2021/06/210360.0000.00358.50011,5040.00%
2021/06/160352.500345.00340.50011,7700.00%
2021/06/150350.0000.00347.00011,9790.00%
2021/06/110355.501353.04345.50-112,086-0.01%
2021/06/101362.9500.00348.50112,0660.01%
2021/06/0900.000358.87361.50012,0140.00%
2021/06/080354.6200.00350.00012,0860.00%
2021/06/071363.521351.50352.00012,1490.00%
2021/06/040339.5000.00341.00012,1640.00%
2021/06/030337.0000.00335.50012,2860.00%
2021/05/2700.001315.50318.00-113,120-0.01%
2021/05/251330.5000.00323.00113,8880.01%
2021/05/2400.000.3321.00322.50-0.314,1790.00%
2021/05/2100.000309.50315.00014,2410.00%
2021/05/200305.2400.00292.00014,2420.00%
2021/05/170288.0000.00302.00014,4160.00%
2021/05/120.1261.0000.00268.500.114,7200.00%
2021/05/110.1284.500.5298.66279.50-0.414,6040.00%
2021/05/100321.9100.00307.00014,6290.00%
2021/05/060.5292.500292.00305.000.514,8110.00%
2021/05/050.3304.4500.00289.000.314,9620.00%
2021/05/030.1303.0000.00298.500.115,3610.00%
2021/04/260.1310.0000.00305.500.115,6040.00%
2021/04/200.2320.0900.00320.500.215,7970.00%
南電 相關文章