• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.50
  • 漲幅
    +2.00%
  • 成交量
    475張
  • 產業
    上櫃 電腦及週邊類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
伍豐 (8076)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/262022.52527.53032.53537.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23025.2000.0025.0001,0990.00%
2025/04/22124.50124.5524.5001,0990.00%
2025/04/21024.5500.0024.5501,1020.00%
2025/04/11124.20124.6024.7001,1440.00%
2025/04/10024.1000.0024.1001,1340.00%
2025/04/09022.9800.0021.9501,1280.00%
2025/04/08124.3500.0024.3511,0880.09%
2025/04/07126.3000.0026.3011,0490.10%
2025/04/02029.0500.0029.2001,0490.00%
2025/03/31228.7500.0028.4021,0540.19%
2025/03/28229.6300.0029.5521,0420.19%
2025/03/27030.3000.0030.1501,0300.00%
2025/03/25030.1500.0030.3001,0340.00%
2025/03/24030.60031.0030.1501,0310.00%
2025/03/20030.9000.0030.7501,0360.00%
2025/03/19130.5000.0030.5511,0470.10%
2025/03/17030.800.230.8030.50-0.21,047-0.02%
2025/03/14030.5500.0030.6001,0440.00%
2025/03/11131.202.231.1931.50-1.21,029-0.12%
2025/03/10032.4500.0032.2001,0330.00%
2025/03/07032.2500.0032.6001,0390.00%
2025/03/05033.2000.0032.6001,0310.00%
2025/03/03032.7000.0032.6501,0370.00%
2025/02/27133.956733.4933.25-661,044-6.32%
2025/02/26034.1500.0034.0001,0290.00%
2025/02/25333.5700.0033.6031,0170.29%
2025/02/24534.2500.0034.1559920.50%
2025/02/211434.58634.8934.8089630.83%
2025/02/205934.40734.5635.45528526.10%
2025/02/18032.1200.0032.1006380.00%
2025/02/17032.2000.0031.9506410.00%
2025/02/14032.0000.0032.1006490.00%
2025/02/1300.000.131.6531.85-0.1662-0.02%
2025/02/04030.8500.0030.9506470.00%
2025/01/07030.5000.0030.2507670.00%
2024/12/31030.8000.0030.9509620.00%
2024/12/19030.8000.0030.9501,6900.00%
2024/12/18031.1000.0030.9501,7340.00%
2024/12/17030.6500.0030.6501,7530.00%
2024/12/12232.25032.0531.9521,9140.10%
2024/12/06032.8500.0032.6502,4570.00%
2024/12/03032.8500.0032.8502,7240.00%
2024/12/0200.000.232.8532.90-0.22,968-0.01%
2024/11/2700.00032.4832.3503,1160.00%
2024/11/25032.4500.0032.6003,1640.00%
2024/11/210.231.9500.0032.100.23,1900.01%
2024/11/20032.3000.0031.7003,2050.00%
2024/11/19032.2800.0032.2503,2180.00%
2024/11/1500.00432.9532.75-43,271-0.12%
2024/11/13031.95032.4532.1003,3140.00%
2024/11/12431.5200.0031.2543,4120.12%
2024/11/050.132.5000.0032.350.13,5360.00%
2024/11/040.232.3500.0032.150.23,5800.00%
2024/10/30132.2000.0032.0013,6350.03%
2024/10/2800.000.132.6532.30-0.13,6530.00%
2024/10/2500.00133.0033.10-13,653-0.03%
2024/10/23233.4500.0033.5023,7010.05%
2024/10/21033.5000.0033.4503,9850.00%
2024/10/1800.000.133.3033.05-0.14,2620.00%
2024/10/16033.4000.0033.2004,3420.00%
2024/10/14233.7500.0033.6024,4690.04%
2024/10/11133.8500.0033.0514,5090.02%
2024/10/01036.0500.0035.9004,7860.00%
2024/09/2700.001.236.5636.45-1.24,919-0.02%
2024/09/26237.151.637.5936.700.45,0760.01%
2024/09/25237.6052.437.2237.50-50.45,044-1.00%
2024/09/2300.00135.2035.25-15,505-0.02%
2024/09/19134.60134.9035.4505,7080.00%
2024/09/162.135.20234.9035.200.15,9070.00%
2024/09/130.134.14133.6034.10-0.95,829-0.02%
2024/09/12132.900.133.1533.000.95,7830.02%
2024/09/11232.80434.7532.45-25,747-0.03%
2024/09/10736.522835.9935.45-215,580-0.38%
2024/09/092837.19436.9037.00245,4600.44%
2024/09/06336.50337.0036.8005,2410.00%
2024/09/040.136.0000.0035.550.15,0610.00%
2024/09/03336.85336.2536.6004,9880.00%
2024/09/0200.00335.1735.50-34,742-0.06%
2024/08/30133.7000.0033.5514,6360.02%
2024/08/2700.000.134.4034.30-0.14,5450.00%
2024/08/2600.00134.4534.00-14,537-0.02%
2024/08/22133.9000.0033.9014,5180.02%
2024/08/2000.00234.8834.35-24,513-0.04%
2024/08/19134.00134.1534.2004,4820.00%
2024/08/1600.000.134.0533.85-0.14,4800.00%
2024/08/1500.000.534.2034.20-0.54,452-0.01%
2024/08/141.134.31134.3534.000.14,4220.00%
2024/08/1300.001.531.7032.60-1.54,322-0.03%
2024/08/09131.95131.8531.4504,2920.00%
2024/08/0600.00128.6229.70-14,214-0.02%
2024/08/0100.00134.2034.30-14,117-0.02%
2024/07/3000.00232.6533.65-24,115-0.05%
2024/07/29233.700.234.2032.801.84,0960.04%
2024/07/26132.8500.0034.1014,0570.02%
2024/07/235.135.50634.5534.30-0.94,024-0.02%
2024/07/22436.554.336.2536.00-0.33,888-0.01%
2024/07/194.437.59737.3035.50-2.63,717-0.07%
2024/07/18235.9300.0035.9523,4320.06%
2024/07/16636.0600.0035.5563,3270.18%
2024/07/15136.30636.9336.65-53,256-0.15%
2024/07/120.136.1000.0036.450.13,1670.00%
2024/07/1100.002636.3436.20-263,107-0.84%
2024/07/10636.13236.1535.9543,0710.13%
2024/07/09435.74136.7536.1033,0250.10%
2024/07/08136.35336.3536.40-22,933-0.07%
2024/07/056.437.141236.8837.05-5.62,831-0.20%
2024/07/04535.4300.0035.2552,6300.19%
2024/07/034.735.71635.8135.45-1.32,560-0.05%
2024/07/02437.55237.4036.5522,4230.08%
2024/07/01136.45036.4036.1512,1720.05%
2024/06/280.836.143.136.2136.50-2.32,047-0.11%
2024/06/2733.136.772136.6136.8512.11,8860.64%
2024/06/26133.604.134.2835.45-3.11,231-0.25%
2024/06/2500.00132.5032.25-11,018-0.10%
2024/06/24234.38133.0033.2519720.10%
2024/06/21232.451.132.1732.800.98250.11%
2024/06/1400.000.530.7530.60-0.5705-0.07%
2024/06/111.530.7200.0030.601.57250.21%
2024/06/0700.00231.0031.00-2709-0.28%
2024/06/0300.00130.5030.50-1740-0.13%
2024/05/2700.00231.0030.85-2756-0.26%
2024/05/2400.000.130.9030.75-0.1745-0.02%
2024/05/22130.7500.0030.6017320.14%
2024/05/1600.00329.9529.95-3732-0.41%
2024/05/14130.85030.7530.2517270.13%
2024/05/13129.50129.5029.6006890.00%
2024/05/10129.5500.0029.6016860.15%
2024/05/091.229.6500.0029.601.26840.17%
2024/05/08130.0500.0030.0016820.15%
2024/04/30028.8000.0028.7506310.00%
伍豐 相關文章