達方 (8163)-玉山-數位券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
1,181張
產業
上市電腦週邊類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	68.30	3.5	68.43	68.50	-0.5	2,779	-0.02%
2024/05/24	1	66.00	1.1	66.69	67.20	-0.1	2,824	-0.01%
2024/05/23	1	67.80	0	0.00	67.20	1	2,822	0.04%
2024/05/22	2	67.95	1	67.60	67.90	1	2,811	0.04%
2024/05/21	0.5	66.60	0	0.00	66.80	0.5	2,785	0.02%
2024/05/20	0.3	67.32	0	0.00	66.90	0.3	2,781	0.01%
2024/05/17	3	66.57	0.2	66.80	67.10	2.9	2,777	0.10%
2024/05/16	0	0.00	0	67.20	67.30	0	2,764	0.00%
2024/05/15	0	0.00	2	66.90	66.80	-2	2,766	-0.07%
2024/05/14	5	68.82	1	68.50	68.40	4	2,750	0.15%
2024/05/13	1	67.90	0	0.00	67.90	1	2,733	0.04%
2024/05/10	0.1	67.50	1.5	66.97	67.40	-1.4	2,717	-0.05%
2024/05/09	0	0.00	0.7	69.09	67.90	-0.7	2,676	-0.03%
2024/05/08	2.4	70.47	9	70.03	70.80	-6.6	2,634	-0.25%
2024/05/07	7	70.61	3	70.23	71.80	4	2,569	0.16%
2024/05/06	3.5	67.91	2.3	67.74	67.80	1.2	2,411	0.05%
2024/05/03	4	67.95	0.1	67.70	67.70	3.9	2,353	0.17%
2024/04/30	0	63.10	0	0.00	63.30	0	2,234	0.00%
2024/04/29	0	62.50	0	62.40	62.70	0	2,222	0.00%
2024/04/25	0	0.00	0.1	61.70	61.50	-0.1	2,212	0.00%
2024/04/19	1	59.80	0	0.00	60.40	1	2,206	0.05%
2024/04/17	0	0.00	0	60.60	60.60	0	2,197	0.00%
2024/04/16	1.1	60.05	1	60.30	60.10	0.1	2,196	0.00%
2024/04/15	1	61.50	3	61.57	61.50	-2	2,183	-0.09%
2024/04/11	0.1	62.00	0	62.10	61.50	0.1	2,301	0.00%
2024/04/10	0	62.45	1.5	62.20	62.60	-1.5	2,301	-0.07%
2024/04/09	0.2	62.10	1.5	62.07	62.10	-1.3	2,312	-0.06%
2024/04/08	0	63.70	0	0.00	63.50	0	2,321	0.00%
2024/04/03	1	63.70	0.5	63.88	63.60	0.5	2,345	0.02%
2024/04/02	0	63.00	1	63.00	63.00	-1	2,325	-0.04%
2024/04/01	4	62.97	0	0.00	62.90	4	2,322	0.17%
2024/03/28	1	62.80	0	0.00	62.30	1	2,320	0.04%
2024/03/27	0	0.00	1	62.61	63.00	-1	2,317	-0.04%
2024/03/26	0	62.80	2	61.90	61.90	-2	2,323	-0.09%
2024/03/25	1	63.00	0.2	63.21	62.80	0.8	2,309	0.03%
2024/03/22	3.1	64.35	0	0.00	64.30	3.1	2,308	0.14%
2024/03/21	1	63.80	3	63.13	64.10	-2	2,289	-0.09%
2024/03/20	0.3	63.50	0	63.50	62.40	0.3	2,288	0.01%
2024/03/19	1	61.80	2.2	61.78	61.90	-1.2	2,245	-0.05%
2024/03/18	0	60.45	0	0.00	60.80	0	2,237	0.00%
2024/03/15	1	60.30	0	61.00	60.00	1	2,241	0.04%
2024/03/14	0	60.70	3	60.50	60.60	-3	2,225	-0.13%
2024/03/13	0	60.80	2.1	61.13	60.70	-2.1	2,220	-0.09%
2024/03/12	0.2	60.20	4.1	60.19	60.50	-3.9	2,229	-0.17%
2024/03/11	0	59.75	2.2	59.82	59.60	-2.2	2,243	-0.10%
2024/03/08	1	61.90	5.2	60.18	60.00	-4.1	2,235	-0.19%
2024/03/07	6.1	61.19	1.1	61.24	61.00	5.1	2,216	0.23%
2024/03/06	14	61.37	7.3	60.44	61.70	6.8	2,159	0.31%
2024/03/05	14	60.36	6	60.74	61.40	8	1,963	0.41%
2024/03/04	0.1	55.84	4	55.15	55.90	-3.9	1,648	-0.24%
2024/03/01	1	54.40	4	54.20	54.40	-3	1,616	-0.19%
2024/02/29	3.1	53.40	0.1	53.75	53.20	3	1,593	0.19%
2024/02/27	0.3	53.11	0.5	53.60	53.40	-0.2	1,576	-0.01%
2024/02/26	0	0.00	1	52.60	52.70	-1	1,585	-0.06%
2024/02/23	0	52.95	0	0.00	52.00	0	1,651	0.00%
2024/02/21	0	52.70	0	0.00	52.50	0	1,686	0.00%
2024/02/20	0.2	52.30	0	0.00	52.50	0.2	1,739	0.01%
2024/02/19	0	52.45	1	52.50	52.60	-1	1,748	-0.06%
2024/02/16	0.1	51.90	0.9	52.00	52.10	-0.8	1,775	-0.05%
2024/02/15	1.4	50.60	1	51.00	50.50	0.4	1,788	0.02%
2024/02/05	0.1	50.50	0	0.00	50.60	0.1	1,824	0.01%
2024/01/31	0	0.00	1	51.20	50.90	-1	1,987	-0.05%
2024/01/29	0.1	51.80	5	51.60	51.70	-4.9	2,257	-0.22%
2024/01/25	0	52.00	15	51.60	51.50	-15	2,513	-0.60%
2024/01/24	15	52.83	0	0.00	52.50	15	2,513	0.60%
2024/01/22	1	52.10	0	0.00	52.50	1	2,489	0.04%
2024/01/19	0	0.00	0.1	51.90	51.90	-0.1	2,481	0.00%
2024/01/18	1	51.60	0	0.00	51.30	1	2,479	0.04%
2024/01/17	0.1	51.81	0	0.00	51.90	0.1	2,471	0.00%
2024/01/16	1	51.60	0.2	52.46	52.00	0.8	2,456	0.03%
2024/01/12	0.2	51.60	4	51.50	51.60	-3.8	2,440	-0.16%
2024/01/11	1	52.20	0	0.00	52.20	1	2,432	0.04%
2024/01/09	0	0.00	5	52.30	52.10	-5	2,421	-0.21%
2024/01/04	0	53.80	0	0.00	53.50	0	2,267	0.00%
2024/01/03	2	55.40	15.2	55.66	55.30	-13.2	2,241	-0.59%
2024/01/02	2	55.40	0.3	55.30	55.60	1.7	2,210	0.08%
2023/12/29	5.5	53.44	0	0.00	54.20	5.5	2,162	0.26%
2023/12/28	11	53.30	0	0.00	53.10	11	2,121	0.52%
2023/12/27	0	0.00	1	52.50	52.20	-1	2,101	-0.05%
2023/12/26	0	52.30	0	0.00	52.20	0	2,092	0.00%
2023/12/25	0.4	52.43	2	52.10	51.80	-1.6	2,082	-0.08%
2023/12/22	0	52.70	0	0.00	52.50	0	2,066	0.00%
2023/12/19	1	53.60	0	0.00	53.00	1	2,003	0.05%
2023/12/18	1	54.40	5	54.80	54.40	-4	1,960	-0.20%
2023/12/15	2	56.15	0	0.00	56.10	2	1,931	0.10%
2023/12/14	2.2	56.87	1	56.50	56.70	1.2	1,889	0.06%
2023/12/12	1.1	55.30	0	0.00	55.30	1.1	1,830	0.06%
2023/12/08	0.1	54.70	0	0.00	54.80	0.1	1,799	0.00%
2023/12/07	5	54.50	0.1	54.60	54.50	4.9	1,785	0.27%
2023/12/06	0	0.00	2	55.25	55.40	-2	1,757	-0.11%
2023/12/05	0	54.60	0	0.00	54.80	0	1,714	0.00%
2023/12/04	1.3	55.08	0	0.00	55.00	1.3	1,687	0.08%
2023/12/01	0.1	53.40	0	0.00	53.50	0.1	1,625	0.01%
2023/11/30	6	52.88	0	0.00	52.70	6	1,593	0.38%
2023/11/22	2	51.95	2	52.15	52.60	0	1,452	0.00%
2023/11/17	1	51.40	3	51.60	51.60	-2	1,329	-0.15%
2023/11/16	0	0.00	0	50.20	50.90	0	1,267	0.00%
2023/11/15	0	0.00	2.6	50.92	50.60	-2.6	1,249	-0.20%
2023/11/10	0	0.00	3	50.83	51.40	-3	1,116	-0.27%
2023/11/09	1	50.30	1	50.90	50.90	0	1,063	0.00%
2023/11/08	0	49.60	2	49.70	50.00	-2	974	-0.21%
2023/11/07	0	0.00	3.5	49.45	49.85	-3.5	936	-0.37%
2023/11/06	16	50.11	8.1	49.83	49.70	7.9	881	0.90%
2023/11/03	19.9	48.51	16	48.88	48.85	3.9	661	0.59%
2023/10/23	0	42.70	0	0.00	42.50	0	469	0.01%
2023/10/20	0	0.00	1	42.20	42.65	-1	477	-0.21%
2023/09/25	1	43.40	0.1	43.20	43.35	0.9	709	0.13%
2023/09/20	0	43.90	0	0.00	43.45	0	739	0.00%
2023/09/19	0	43.60	0	0.00	43.85	0	745	0.00%
2023/09/14	0	0.00	1.5	43.88	43.75	-1.5	762	-0.20%
2023/09/06	0	0.00	0.1	44.20	44.20	-0.1	798	-0.01%
2023/08/28	1	41.90	0	0.00	41.80	1	828	0.12%
2023/08/25	0	0.00	0.1	42.50	42.50	-0.1	835	-0.01%
2023/08/24	1	42.10	0	0.00	42.15	1	839	0.12%
2023/08/21	0	0.00	0.1	42.80	42.80	-0.1	876	-0.01%
2023/08/14	0.1	41.60	0.1	41.60	41.75	0	931	0.00%
2023/08/11	0.2	42.20	1	41.85	41.75	-0.8	940	-0.09%
2023/08/10	1.1	42.01	0	0.00	42.05	1.1	949	0.12%
2023/08/08	1	42.55	0	0.00	42.95	1	949	0.11%
2023/08/07	2.2	43.31	0	0.00	42.80	2.2	946	0.23%
2023/08/02	0.1	43.30	0	0.00	43.20	0.1	922	0.01%
2023/08/01	0	0.00	0.1	43.90	43.80	-0.1	915	-0.01%
2023/07/31	0	0.00	0	44.40	43.90	0	911	0.00%
2023/07/26	0.1	44.40	0	0.00	44.45	0.1	891	0.01%
2023/07/25	0.1	44.25	0	0.00	44.20	0.1	889	0.01%
2023/07/21	0.1	44.85	0	0.00	44.85	0.1	879	0.01%
2023/07/18	1	45.30	0	46.05	45.50	1	881	0.11%
2023/07/13	0.2	45.45	2	45.50	45.15	-1.8	869	-0.21%
2023/07/12	0.1	45.10	0	0.00	45.15	0.1	858	0.01%
2023/07/11	0.1	43.62	0.5	43.75	43.50	-0.4	840	-0.05%
2023/07/10	0.1	46.55	0	0.00	46.00	0.1	821	0.01%
2023/07/07	0.1	47.05	0	47.30	46.75	0.1	810	0.01%
2023/07/06	0	47.60	0.2	47.65	47.40	-0.2	800	-0.02%
2023/07/05	0	0.00	0	47.55	47.35	0	824	0.00%
2023/07/04	0	0.00	0.3	47.49	47.60	-0.3	820	-0.03%
2023/07/03	2	46.75	0	0.00	46.85	2	818	0.25%
2023/06/30	0	0.00	0	46.30	46.30	0	805	0.00%
2023/06/29	0	0.00	1	46.65	46.70	-1	803	-0.12%
2023/06/28	0	45.90	0	0.00	45.65	0	790	0.00%
2023/06/27	0	45.70	0	0.00	45.30	0	792	0.00%
2023/06/26	0.1	46.10	1	46.05	46.00	-0.9	786	-0.11%
2023/06/21	0	47.05	0	0.00	46.70	0	780	0.00%
2023/06/20	0	47.55	0	0.00	47.25	0	778	0.00%
2023/06/19	0	0.00	1	47.35	47.35	-1	781	-0.13%
2023/06/16	0	48.05	0	0.00	47.85	0	781	0.00%
2023/06/15	0.1	48.00	1	47.85	47.85	-0.9	777	-0.12%
2023/06/14	1.1	48.00	1	48.10	47.95	0.1	772	0.01%
2023/06/13	1.6	47.39	0	0.00	47.55	1.6	769	0.21%
2023/06/12	3	46.97	0	0.00	47.10	3	764	0.39%
2023/06/07	0	0.00	0	47.30	47.30	0	789	0.00%
2023/06/06	0.2	46.98	0	0.00	46.80	0.2	829	0.02%
2023/06/05	0.1	47.10	0	47.35	47.20	0.1	965	0.01%
2023/05/31	0	0.00	1	47.05	47.00	-1	959	-0.10%
2023/05/29	0	0.00	1	46.60	47.10	-1	950	-0.11%
2023/05/23	1	46.75	1	46.60	46.90	0	912	0.00%
2023/05/15	0.1	44.85	0	0.00	44.75	0.1	847	0.01%
2023/05/11	1	44.10	0	0.00	44.00	1	915	0.11%
2023/05/09	1	44.70	1	44.65	44.65	0	918	0.00%
2023/05/05	0	0.00	1	44.40	44.20	-1	928	-0.11%
2023/05/02	1	44.30	0	0.00	44.40	1	931	0.11%
2023/04/25	1	42.70	0	0.00	42.70	1	930	0.11%
2023/04/21	2	43.40	0	0.00	43.20	2	924	0.22%
2023/04/19	0	0.00	2	44.80	44.60	-2	911	-0.22%
2023/04/18	0	0.00	26	44.56	44.55	-26	902	-2.88%
2023/04/17	0	0.00	0.5	44.66	44.55	-0.5	896	-0.06%
2023/04/14	0	0.00	12	44.45	44.40	-12	887	-1.35%
2023/04/12	0.1	44.85	1.1	45.00	45.30	-1	865	-0.12%
2023/04/10	0	44.35	1	44.70	44.90	-1	825	-0.12%
2023/04/07	1	44.50	0	0.00	44.15	1	783	0.13%
2023/04/06	0	44.53	0	0.00	44.50	0	777	0.00%
2023/03/31	2	44.10	0	0.00	44.10	2	763	0.26%
2023/03/30	0	43.95	2	43.90	44.05	-2	763	-0.26%
2023/03/29	0	43.90	0	0.00	43.75	0	760	0.00%
2023/03/28	0	44.30	10	43.80	43.65	-10	763	-1.31%
2023/03/27	0	0.00	5	44.15	44.05	-5	759	-0.66%
2023/03/23	0	44.05	6	44.29	44.20	-6	757	-0.79%
2023/03/22	1	43.80	0	0.00	44.20	1	750	0.13%
2023/03/21	5	43.55	0	0.00	43.55	5	744	0.67%
2023/03/20	1	43.50	0	0.00	43.35	1	741	0.14%
2023/03/17	0	0.00	1	42.90	43.30	-1	744	-0.13%
2023/03/16	1	42.95	0	0.00	42.60	1	742	0.13%
2023/03/13	0	43.25	0	0.00	43.60	0	738	0.00%
2023/03/10	14.5	43.76	0	0.00	43.85	14.5	726	2.00%
2023/03/09	19.1	44.39	2.1	44.34	44.50	17	713	2.38%
2023/03/08	28	44.34	2	44.13	44.70	26	671	3.87%
2023/03/07	0	0.00	0	42.05	41.75	0	548	0.00%
2023/03/06	0.1	42.00	0	0.00	41.95	0.1	569	0.02%
2023/02/23	0	41.15	0	0.00	41.00	0	542	0.00%
2023/02/21	0	41.40	0	0.00	41.15	0	542	0.00%
2023/02/20	0.1	41.40	0	0.00	41.25	0.1	543	0.02%
2023/02/13	1	40.50	0	0.00	40.50	1	545	0.18%
2023/02/03	0	0.00	0.1	40.30	40.45	-0.1	457	-0.01%
2023/02/02	0	0.00	1	40.00	40.15	-1	447	-0.22%
2023/02/01	0	39.50	0	0.00	39.60	0	437	0.00%
2023/01/17	0	38.85	1	38.75	38.90	-1	424	-0.24%
2023/01/16	1	38.80	0	0.00	38.65	1	423	0.24%
2023/01/10	1	38.70	0	0.00	39.00	1	436	0.23%
2023/01/05	0	0.00	0.1	38.25	38.05	-0.1	448	-0.02%
2022/12/19	0	37.95	0	0.00	37.85	0	483	0.00%
2022/12/05	0	40.50	0	0.00	40.20	0	490	0.00%
2022/12/02	0	0.00	0	40.55	40.50	0	485	0.00%
2022/12/01	0	0.00	1	40.50	40.50	-1	484	-0.21%
2022/11/28	1	40.25	1	40.10	39.85	0	455	0.00%
2022/11/03	1	38.60	0	0.00	38.90	1	477	0.21%
2022/11/02	0	38.40	0	0.00	38.90	0	479	0.00%
2022/10/21	0	37.90	0	0.00	37.05	0	524	0.00%
2022/10/13	0	37.95	0	0.00	36.45	0	523	0.00%
2022/09/20	0	0.00	0.2	42.45	42.40	-0.2	663	-0.02%
2022/09/12	0	0.00	0.1	41.80	41.45	-0.1	684	-0.01%
2022/09/08	0	0.00	0.1	40.50	41.00	-0.1	688	-0.01%
2022/09/07	0	0.00	0.1	40.15	39.90	-0.1	692	-0.01%
2022/08/31	0.1	41.30	0	0.00	41.30	0.1	701	0.01%
2022/08/25	0	0.00	0	41.45	41.60	0	699	0.00%
2022/08/22	0	42.00	0.1	42.00	42.05	0	713	-0.01%
2022/08/18	0	0.00	0.1	41.30	41.15	-0.1	705	-0.01%
2022/08/03	1	39.20	0	0.00	39.05	1	725	0.14%
2022/08/02	0	0.00	0	39.55	39.25	0	738	0.00%
2022/08/01	0	40.00	0	0.00	39.95	0	780	0.00%
2022/07/29	0.1	39.95	0	0.00	40.05	0.1	806	0.01%
2022/07/26	1	39.45	0	0.00	39.10	1	894	0.11%
2022/07/25	0	0.00	0.1	39.70	39.75	-0.1	902	-0.01%
2022/07/22	0	39.60	0	0.00	39.70	0	914	0.00%
2022/07/15	0	38.20	0	0.00	37.80	0	1,014	0.00%
2022/07/14	0	0.00	0.1	37.75	38.20	-0.1	1,071	-0.01%
2022/07/07	0.1	36.60	0	0.00	36.60	0.1	1,128	0.01%
2022/07/04	0	0.00	1	39.60	39.40	-1	1,092	-0.09%
2022/06/30	1	40.45	0	0.00	40.45	1	1,095	0.09%
2022/06/17	0	0.00	1	41.65	41.65	-1	1,221	-0.08%
2022/06/10	0	0.00	0.1	43.86	43.80	-0.1	1,404	-0.01%
2022/06/02	0	44.00	0	0.00	43.95	0	1,691	0.00%
2022/06/01	0	44.10	0	0.00	43.95	0	1,713	0.00%
2022/05/26	0	43.30	0	0.00	43.05	0	1,779	0.00%
2022/05/16	0	42.55	0	0.00	42.30	0	1,784	0.00%
2022/05/12	0.1	41.80	0	0.00	41.20	0.1	1,785	0.01%
2022/05/09	1	43.95	0	0.00	43.00	1	1,758	0.06%
2022/05/03	0	47.50	0	0.00	47.75	0	1,639	0.00%
2022/04/25	0	48.40	0	0.00	48.20	0	1,627	0.00%
2022/04/21	1	50.40	0	50.60	50.40	1	1,612	0.06%
2022/04/20	1	49.80	0	50.40	50.40	1	1,577	0.06%
2022/04/15	0	0.00	0	48.90	48.80	0	1,523	0.00%
2022/04/14	0	0.00	0	48.85	48.90	0	1,554	0.00%
2022/04/12	0	47.95	0	0.00	47.85	0	1,602	0.00%
2022/04/11	0	48.12	0	0.00	47.80	0	1,626	0.00%
2022/04/08	0	48.35	0	0.00	48.20	0	1,658	0.00%
2022/04/07	1	49.00	0	0.00	47.90	1	1,710	0.06%
2022/03/31	0.1	49.90	1	49.75	49.70	-0.9	1,917	-0.05%
2022/03/30	0.1	49.75	1	49.75	50.20	-0.9	1,983	-0.05%
2022/03/25	0	49.55	1	49.65	49.25	-1	1,967	-0.05%
2022/03/23	1	49.40	1	49.55	49.15	0	2,025	0.00%
2022/03/21	1	49.15	0	0.00	49.30	1	2,122	0.05%
2022/03/18	0	49.20	0	0.00	48.40	0	2,142	0.00%
2022/03/15	1	49.00	1	49.40	49.00	0	2,170	0.00%
2022/03/10	0	48.35	1	48.60	48.35	-1	2,323	-0.04%
2022/03/09	3	47.95	3	48.93	48.30	0	2,435	0.00%
2022/02/25	0	0.00	0.1	45.90	45.40	-0.1	3,005	0.00%
2022/02/24	1	46.40	0	0.00	45.50	1	3,275	0.03%
2022/02/21	0.1	46.95	0	0.00	47.10	0.1	3,374	0.00%
2022/02/18	0	46.70	0	0.00	47.00	0	3,388	0.00%
2022/02/14	0	46.70	0	0.00	46.35	0	3,413	0.00%
2022/02/08	0	46.15	0	0.00	46.20	0	3,420	0.00%
2022/01/24	0	0.00	0.2	45.65	45.70	-0.2	3,491	-0.01%
2022/01/19	1	46.95	0	0.00	46.95	1	3,469	0.03%
2022/01/18	1	47.00	0	0.00	46.90	1	3,458	0.03%
2022/01/14	0.2	46.20	0	0.00	46.35	0.2	3,450	0.01%
2022/01/12	0	0.00	1	46.90	46.80	-1	3,438	-0.03%
2022/01/11	1	47.80	0	0.00	47.05	1	3,424	0.03%
2022/01/05	1	49.40	1	48.75	48.85	0	3,313	0.00%
2022/01/03	1	51.00	0	0.00	49.50	1	3,252	0.03%
2021/12/30	1	50.70	0	0.00	50.70	1	3,209	0.03%
2021/12/29	3.2	50.29	4	50.43	51.00	-0.9	3,153	-0.03%
2021/12/28	1	49.80	0	0.00	49.35	1	2,973	0.03%
2021/12/23	0	0.00	0.1	48.65	48.60	-0.1	2,836	0.00%
2021/12/20	0	0.00	0	48.75	48.50	0	2,804	0.00%
2021/12/17	0	49.00	0	0.00	48.80	0	2,782	0.00%
2021/12/16	0	0.00	3	49.95	49.85	-3	2,709	-0.11%
2021/12/15	0	0.00	1	48.60	48.20	-1	2,603	-0.04%
2021/12/14	0.2	49.35	2	49.00	48.55	-1.8	2,577	-0.07%
2021/12/10	0	0.00	0.1	49.10	49.15	-0.1	2,501	0.00%
2021/12/09	1	48.30	0	0.00	48.30	1	2,450	0.04%
2021/12/08	5	49.88	0	0.00	49.00	5	2,383	0.21%
2021/12/06	0	0.00	4	49.31	49.20	-4	2,207	-0.18%
2021/12/03	1	49.70	10	49.04	49.60	-9	2,123	-0.43%
2021/12/02	5.1	48.87	1	49.69	48.65	4	1,971	0.20%
2021/12/01	0	0.00	0.1	47.25	47.15	-0.1	1,611	0.00%
2021/11/29	0	0.00	2	45.65	45.80	-2	1,559	-0.13%
2021/11/24	20	45.98	20	46.20	46.00	0	1,473	0.00%
2021/11/23	26	46.31	13	47.10	47.05	13	1,332	0.98%
2021/11/22	1.1	44.25	2.2	44.51	45.45	-1.2	1,066	-0.11%
2021/11/16	1	42.80	0	0.00	42.55	1	1,058	0.09%
2021/11/09	1	43.50	0	0.00	43.40	1	1,114	0.09%
2021/10/05	0	0.00	1	38.75	40.15	-1	1,733	-0.06%
2021/09/16	0	42.30	0	0.00	42.20	0	2,010	0.00%
2021/09/14	1	43.30	0	0.00	43.00	1	2,020	0.05%
2021/09/08	0	0.00	1	43.85	42.80	-1	2,069	-0.05%
2021/09/02	0	0.00	1	44.85	44.75	-1	2,191	-0.05%
2021/08/31	1	44.35	0	0.00	44.35	1	2,153	0.05%
2021/08/30	1	43.90	0	0.00	43.90	1	2,128	0.05%
2021/08/19	0.1	43.80	0.1	43.70	43.15	-0.1	2,115	0.00%
2021/08/17	0	44.00	0	0.00	43.90	0	2,087	0.00%
2021/08/16	0	0.00	0.5	44.20	44.05	-0.5	2,086	-0.02%
2021/08/11	0.1	46.40	0	0.00	45.80	0.1	2,099	0.00%
2021/08/09	0	0.00	0.1	47.90	47.95	-0.1	2,127	0.00%
2021/08/06	0.1	47.40	0	0.00	47.30	0.1	2,126	0.00%
2021/08/02	0.6	47.28	0	0.00	47.50	0.6	2,448	0.02%
2021/07/30	0.1	47.30	0.2	47.00	47.00	-0.1	2,500	0.00%
2021/07/29	0	0.00	3	46.58	46.65	-3	2,511	-0.12%
2021/07/28	3	46.50	0	0.00	46.50	3	2,525	0.12%
2021/07/27	0.3	47.58	0	0.00	46.90	0.3	2,579	0.01%
2021/07/22	0	0.00	0.1	47.55	47.30	-0.1	2,730	0.00%
2021/07/21	0	0.00	1	47.30	46.95	-1	2,826	-0.04%
2021/07/20	0.1	47.00	0	0.00	46.95	0.1	2,865	0.00%
2021/07/06	1	45.75	0	0.00	45.80	1	3,018	0.03%
2021/06/29	0	0.00	3	45.25	45.10	-3	3,161	-0.09%
2021/06/25	0	0.00	1	44.00	43.70	-1	3,085	-0.03%
2021/06/21	0	0.00	1	43.40	43.35	-1	3,139	-0.03%
2021/06/18	0	0.00	0.1	44.03	43.70	-0.1	3,156	0.00%
2021/06/16	0	43.90	0	0.00	43.35	0	3,179	0.00%
2021/06/15	0.2	44.00	0	0.00	44.00	0.2	3,204	0.01%
2021/06/11	5	44.30	0	0.00	44.50	5	3,218	0.16%
2021/06/02	1	42.55	0	0.00	42.55	1	3,572	0.03%
2021/05/12	0	0.00	1	43.70	43.05	-1	3,675	-0.03%
2021/05/10	1	49.00	0	0.00	49.05	1	3,578	0.03%