豐泰 (9910)-玉山-數位券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.4	151.29	0	0.00	154.50	0.4	1,497	0.02%
2024/05/29	0.4	152.25	0	0.00	150.50	0.4	1,419	0.03%
2024/05/27	1.4	153.26	0	0.00	152.00	1.4	1,407	0.10%
2024/05/24	3.1	155.34	0	0.00	154.50	3.1	1,395	0.22%
2024/05/22	0	0.00	0	158.00	157.50	0	1,384	0.00%
2024/05/21	1.5	156.38	0	0.00	155.50	1.5	1,376	0.11%
2024/05/15	1.5	158.00	0	0.00	159.00	1.5	1,333	0.11%
2024/05/14	0	161.00	0	0.00	159.50	0	1,319	0.00%
2024/05/07	1.2	165.83	0	0.00	165.00	1.2	1,350	0.09%
2024/05/06	0	166.50	0.1	167.05	165.00	0	1,350	0.00%
2024/05/03	0.5	166.61	1	163.56	167.00	-0.6	1,347	-0.04%
2024/05/02	0	163.00	0	0.00	160.50	0	1,326	0.00%
2024/04/30	0	0.00	0	164.00	162.00	0	1,324	0.00%
2024/04/29	1	163.98	0	164.00	164.00	1	1,326	0.08%
2024/04/25	1	158.50	0	0.00	158.00	1	1,359	0.07%
2024/04/23	0	0.00	0	161.17	160.00	0	1,436	0.00%
2024/04/22	0	0.00	0	160.83	160.00	0	1,448	0.00%
2024/04/19	0.1	154.42	0	0.00	153.50	0.1	1,440	0.00%
2024/04/18	1	156.00	0	0.00	158.50	1	1,387	0.07%
2024/04/16	0.2	157.50	0	0.00	157.00	0.2	1,389	0.01%
2024/04/15	0	0.00	2	160.00	160.00	-2	1,391	-0.14%
2024/04/12	0.2	160.00	0	0.00	160.00	0.2	1,392	0.02%
2024/04/09	0	161.00	0	160.90	160.50	0	1,417	0.00%
2024/04/08	0.1	160.00	0	0.00	160.00	0.1	1,444	0.00%
2024/04/03	0	0.00	0	159.00	160.00	0	1,447	0.00%
2024/04/01	0.2	160.51	0	0.00	160.50	0.2	1,467	0.02%
2024/03/29	1	157.50	0	0.00	160.50	1	1,475	0.07%
2024/03/28	4.3	157.42	0.1	160.00	158.00	4.2	1,470	0.29%
2024/03/26	0.1	160.53	0	161.00	160.00	0.1	1,498	0.00%
2024/03/22	7.1	160.11	0	162.00	161.00	7.1	1,540	0.46%
2024/03/21	0.1	165.50	1	164.00	165.00	-0.9	1,541	-0.06%
2024/03/19	1.1	163.09	1	163.51	163.00	0.1	1,518	0.01%
2024/03/15	1	165.00	0.4	163.00	166.50	0.6	1,522	0.04%
2024/03/11	1.1	160.11	0	0.00	160.50	1.1	1,394	0.08%
2024/03/08	0	0.00	6	162.00	161.50	-6	1,386	-0.43%
2024/03/07	6.1	160.03	0	0.00	160.50	6.1	1,386	0.44%
2024/02/29	0	164.33	0	0.00	165.50	0	1,496	0.00%
2024/02/27	1	164.00	0	0.00	163.00	1	1,485	0.07%
2024/02/26	0.1	164.00	0	0.00	164.50	0.1	1,475	0.01%
2024/02/23	0.2	164.33	0	0.00	162.50	0.2	1,477	0.01%
2024/02/20	0.3	165.20	0	0.00	164.00	0.3	1,509	0.02%
2024/02/19	2.1	166.04	0	167.50	166.50	2.1	1,516	0.14%
2024/01/31	0.2	161.50	0	0.00	162.00	0.2	1,616	0.01%
2024/01/26	0.1	165.00	0	0.00	164.50	0.1	1,634	0.00%
2024/01/25	0.4	164.00	0	0.00	163.00	0.4	1,641	0.02%
2024/01/18	1.1	160.85	0	0.00	157.50	1.1	1,613	0.07%
2024/01/17	0.3	164.50	0	0.00	163.00	0.3	1,566	0.02%
2024/01/16	1	165.02	0	0.00	165.50	1	1,536	0.07%
2024/01/15	1	167.53	0	0.00	167.50	1	1,523	0.07%
2024/01/12	1	168.01	0	0.00	168.50	1	1,525	0.07%
2024/01/11	0	0.00	0	170.50	170.50	0	1,529	0.00%
2024/01/10	2.4	169.14	0	0.00	169.50	2.4	1,526	0.16%
2024/01/04	0	172.00	0	0.00	171.50	0	1,528	0.00%
2024/01/03	0.1	171.23	0	0.00	172.50	0.1	1,545	0.00%
2024/01/02	0	174.00	1	175.00	174.50	-1	1,523	-0.07%
2023/12/28	1	174.50	0	0.00	174.50	1	1,547	0.06%
2023/12/25	0.1	172.58	0.2	173.00	171.50	-0.1	1,646	0.00%
2023/12/22	4.3	171.54	0	0.00	170.50	4.3	1,670	0.26%
2023/12/19	1	178.00	0	0.00	178.00	1	1,593	0.06%
2023/12/12	0.1	179.50	0	0.00	178.50	0.1	1,645	0.00%
2023/12/01	0.4	183.00	0	0.00	182.50	0.4	1,932	0.02%
2023/11/30	0	0.00	1	184.50	183.50	-1	1,905	-0.05%
2023/11/29	0	0.00	0.1	184.00	183.00	-0.1	1,845	-0.01%
2023/11/27	0.1	179.68	0	0.00	179.00	0.1	1,812	0.00%
2023/11/20	0	0.00	0.1	181.50	182.50	-0.1	1,779	0.00%
2023/11/16	0	0.00	1.2	185.88	185.50	-1.2	1,760	-0.07%
2023/11/14	0.2	177.00	0	0.00	176.00	0.2	1,726	0.01%
2023/11/13	2.3	178.09	0	0.00	177.50	2.3	1,722	0.13%
2023/11/03	0	0.00	5	189.80	190.00	-5	1,703	-0.29%
2023/10/30	2	177.00	0	178.46	177.50	2	1,780	0.11%
2023/10/27	0	0.00	0	181.77	180.00	0	1,779	0.00%
2023/10/25	1	183.50	0.1	183.30	183.50	0.9	1,818	0.05%
2023/10/24	0	0.00	0.1	180.00	179.50	-0.1	1,827	0.00%
2023/10/23	0	0.00	0.1	180.00	178.00	-0.1	1,854	0.00%
2023/10/18	0	0.00	0.2	183.57	181.00	-0.2	1,961	-0.01%
2023/10/17	0	0.00	0.1	183.70	183.00	-0.1	1,987	0.00%
2023/10/16	1	181.00	0	0.00	181.00	1	2,016	0.05%
2023/10/11	0.1	189.01	0	0.00	190.50	0.1	1,984	0.01%
2023/10/03	0	0.00	2	190.01	191.50	-2	1,957	-0.10%
2023/10/02	4.3	195.87	4	198.25	194.50	0.3	1,948	0.01%
2023/09/28	1	183.00	0	0.00	183.00	1	1,919	0.05%
2023/09/27	0	185.00	0	0.00	186.50	0	1,895	0.00%
2023/09/26	1	189.00	0	0.00	189.00	1	1,870	0.05%
2023/09/25	0.1	193.00	0.2	192.00	194.00	-0.1	1,855	-0.01%
2023/09/22	0.4	190.50	0	0.00	191.00	0.4	1,880	0.02%
2023/09/21	0	0.00	2	191.00	191.50	-2	1,891	-0.11%
2023/09/20	2	195.00	0	0.00	195.00	2	1,882	0.11%
2023/09/18	0	0.00	2	201.00	203.00	-2	1,866	-0.11%
2023/09/15	0	0.00	2	197.50	200.00	-2	1,850	-0.11%
2023/09/14	1	200.00	0	0.00	201.50	1	1,831	0.05%
2023/09/13	2	198.01	0	0.00	200.00	2	1,824	0.11%
2023/09/12	1	192.50	1	195.50	195.50	0	1,793	0.00%
2023/09/11	2.2	195.99	3	195.00	197.00	-0.8	1,773	-0.05%
2023/09/08	2	188.25	2	195.25	195.50	0	1,703	0.00%
2023/09/05	0	176.00	1	175.50	176.00	-1	1,584	-0.06%
2023/09/04	1	178.00	0	0.00	175.50	1	1,592	0.06%
2023/09/01	1	172.00	0	0.00	172.50	1	1,586	0.06%
2023/08/25	0.1	170.00	0	0.00	168.00	0.1	1,596	0.01%
2023/08/22	1.2	170.00	0	173.00	170.00	1.2	1,592	0.08%
2023/08/18	1	168.00	0	0.00	168.50	1	1,593	0.06%
2023/08/17	1	169.00	0	0.00	170.50	1	1,592	0.06%
2023/08/16	1.1	173.05	0	0.00	173.00	1.1	1,600	0.07%
2023/08/09	0.4	181.50	0	0.00	179.00	0.4	1,571	0.02%
2023/08/07	1	188.00	0	0.00	189.00	1	1,517	0.07%
2023/08/04	0	184.50	0	0.00	189.00	0	1,491	0.00%
2023/08/02	1	212.00	0	0.00	212.00	1	1,457	0.07%
2023/07/28	0	209.00	0	0.00	212.00	0	1,406	0.00%
2023/07/03	0	201.00	0	0.00	198.50	0	1,022	0.00%
2023/06/29	0	0.00	0	200.00	200.00	0	972	0.00%
2023/06/28	1	199.00	0	0.00	199.50	1	946	0.11%
2023/06/15	0	0.00	0	202.00	200.50	0	872	0.00%
2023/06/02	0	0.00	0.2	192.00	192.00	-0.2	869	-0.02%
2023/05/26	1	189.00	1	191.00	190.00	0	870	0.00%
2023/05/25	0	0.00	0	192.02	190.00	0	868	0.00%
2023/05/19	0	0.00	0.1	197.50	198.50	-0.1	933	-0.01%
2023/05/12	0	194.00	0	0.00	193.50	0	899	0.00%
2023/05/05	0	0.00	0.5	197.50	197.50	-0.5	898	-0.06%
2023/05/04	0.5	196.00	0	0.00	196.00	0.5	907	0.06%
2023/05/03	0	0.00	0.2	195.50	194.50	-0.2	910	-0.02%
2023/04/27	0	0.00	0	190.50	190.00	0	988	0.00%
2023/04/21	0.1	187.00	0	187.50	187.00	0	984	0.00%
2023/04/20	0	0.00	0.1	187.50	187.50	-0.1	998	-0.01%
2023/04/18	0	0.00	0.1	191.00	190.00	-0.1	1,015	0.00%
2023/04/13	0.1	190.50	0	0.00	190.00	0.1	1,020	0.01%
2023/04/12	0	0.00	0.1	191.50	193.00	-0.1	1,006	-0.01%
2023/04/10	0.1	192.00	0	0.00	191.50	0.1	1,032	0.01%
2023/04/07	0	0.00	0	190.00	189.50	0	1,073	0.00%
2023/03/28	0.1	189.00	0	0.00	190.50	0.1	1,315	0.00%
2023/03/22	0.2	191.00	2.6	189.08	191.50	-2.4	1,376	-0.17%
2023/03/21	2	185.50	0	0.00	184.50	2	1,358	0.15%
2023/03/14	0	180.84	0.2	182.00	182.00	-0.2	1,378	-0.01%
2023/02/24	0.1	185.00	0	0.00	185.00	0.1	1,385	0.01%
2023/02/22	0	0.00	0	184.50	183.50	0	1,383	0.00%
2023/02/21	0	0.00	0	184.00	181.00	0	1,376	0.00%
2023/02/20	0	0.00	0.1	184.00	183.50	-0.1	1,386	0.00%
2023/02/17	1.4	180.83	1	181.50	181.50	0.4	1,379	0.03%
2023/02/14	0.1	196.00	0	0.00	196.50	0.1	1,369	0.01%
2023/02/09	0.3	194.50	0	0.00	194.00	0.3	1,372	0.02%
2023/01/31	0	194.00	0	0.00	197.00	0	1,381	0.00%
2023/01/30	0	196.00	0	0.00	202.00	0	1,340	0.00%
2023/01/17	0	0.00	1	207.00	207.00	-1	1,293	-0.08%
2023/01/03	0	0.00	0.1	200.50	204.00	-0.1	1,299	-0.01%
2022/12/29	1	208.50	0	0.00	205.00	1	1,290	0.08%
2022/12/28	0	0.00	0.1	210.00	209.50	-0.1	1,278	0.00%
2022/12/27	0.1	208.50	0.2	211.00	207.50	-0.1	1,267	-0.01%
2022/12/26	0.1	206.00	0	0.00	210.00	0.1	1,240	0.00%
2022/12/23	0	0.00	0.2	210.00	207.50	-0.2	1,248	-0.01%
2022/12/22	1	208.21	1.2	210.08	210.00	-0.2	1,222	-0.01%
2022/12/21	1.1	196.80	1	198.00	203.00	0.1	1,107	0.01%
2022/12/15	0	0.00	0	195.00	195.00	0	1,059	0.00%
2022/12/14	0	0.00	0	183.00	184.50	0	1,038	0.00%
2022/12/09	0	193.00	0	0.00	194.50	0	1,031	0.00%
2022/12/08	0	0.00	0	187.00	186.50	0	1,017	0.00%
2022/11/22	2	181.00	2	179.00	182.00	0	1,055	0.00%
2022/11/11	0	0.00	0.1	175.00	179.00	-0.1	1,027	-0.01%
2022/10/25	0	158.00	0	0.00	156.00	0	1,090	0.00%
2022/10/24	1	158.00	0	0.00	158.00	1	1,101	0.09%
2022/09/12	0	0.00	0	173.50	174.50	0	1,085	0.00%
2022/09/08	0	0.00	0.1	169.75	171.50	-0.1	1,106	-0.01%
2022/08/29	0	170.50	0	0.00	170.50	0	1,114	0.00%
2022/08/26	0.1	175.00	0	0.00	173.50	0.1	1,100	0.01%
2022/08/23	0	0.00	2	174.50	175.00	-2	1,134	-0.18%
2022/08/17	0.1	180.00	0.1	178.50	180.00	0	1,126	0.00%
2022/08/15	0	0.00	0.1	185.00	184.50	-0.1	1,125	-0.01%
2022/08/12	0.1	179.50	0	0.00	180.00	0.1	1,116	0.01%
2022/08/09	0	0.00	0	170.50	171.00	0	1,080	0.00%
2022/08/08	0	0.00	0	169.00	170.00	0	1,078	0.00%
2022/08/05	0	165.50	0	0.00	165.50	0	1,069	0.00%
2022/08/04	0.1	154.00	0	0.00	150.50	0.1	1,054	0.00%
2022/07/28	0.1	171.50	0	0.00	170.50	0.1	1,004	0.01%
2022/07/27	1	172.00	0	0.00	172.50	1	994	0.10%
2022/07/13	1	172.00	0	0.00	173.50	1	965	0.10%
2022/07/01	1	176.50	1	170.50	171.50	0	1,063	0.00%
2022/06/30	0	0.00	1	178.50	175.50	-1	1,064	-0.09%
2022/06/21	0	0.00	1	199.00	202.50	-1	1,021	-0.10%
2022/06/20	1	197.00	0	0.00	195.00	1	1,016	0.10%
2022/06/15	0	199.00	0	0.00	200.00	0	1,004	0.00%
2022/06/10	1	197.50	0	0.00	199.50	1	1,029	0.10%
2022/06/02	0	0.00	3.1	190.06	191.50	-3.1	1,040	-0.30%
2022/06/01	0	0.00	0.1	187.54	188.50	-0.1	1,062	-0.01%
2022/05/26	0	175.00	0	0.00	173.50	0	1,028	0.00%
2022/05/16	0	0.00	0.1	188.00	180.00	-0.1	1,023	0.00%
2022/05/10	0.1	172.50	0	0.00	172.00	0.1	989	0.01%
2022/05/09	2.2	176.56	0	0.00	175.50	2.2	981	0.22%
2022/05/06	0.1	189.00	0	0.00	188.50	0.1	958	0.01%
2022/04/18	1	191.50	0	0.00	194.50	1	1,001	0.10%
2022/04/15	1	195.50	0	0.00	194.50	1	1,003	0.10%
2022/04/08	0.2	197.89	0	0.00	200.50	0.2	945	0.02%
2022/04/07	0	0.00	0.2	191.00	191.50	-0.2	898	-0.02%
2022/04/06	0.2	186.00	0	0.00	191.50	0.2	893	0.02%
2022/04/01	0	0.00	0.1	191.00	192.00	-0.1	870	-0.01%
2022/03/29	0.1	184.50	0	0.00	185.50	0.1	826	0.01%
2022/03/15	0.1	182.00	0	0.00	180.00	0.1	785	0.01%
2022/03/09	0.1	192.00	0	0.00	191.00	0.1	796	0.01%
2022/03/07	0.1	193.00	0	0.00	194.50	0.1	768	0.01%
2022/02/21	0	221.50	0	0.00	223.50	0	752	0.01%
2022/02/11	0	226.00	0	0.00	227.50	0	753	0.00%
2021/12/09	0	0.00	0.1	225.50	229.50	-0.1	811	-0.01%
2021/12/08	3	223.67	3	222.83	224.00	0	808	0.00%
2021/12/06	0	205.50	0	210.00	205.50	0	765	0.00%
2021/12/03	0.1	202.00	0	0.00	205.00	0.1	770	0.01%
2021/12/01	0	200.50	0	0.00	202.50	0	767	0.00%
2021/11/19	0	0.00	1	216.00	215.50	-1	756	-0.13%
2021/11/10	1	228.50	0	227.50	226.50	1	811	0.12%
2021/10/05	0	0.00	0	212.00	211.00	0	902	0.00%
2021/10/04	1	215.00	0	0.00	212.50	1	905	0.11%
2021/09/23	0	216.00	0	219.50	216.00	0	953	0.00%
2021/09/07	0	0.00	0	213.00	213.00	0	1,050	0.00%
2021/09/01	0	213.00	0	0.00	211.50	0	1,100	0.00%
2021/07/16	0	234.25	0	0.00	238.00	0	1,316	0.00%
2021/07/06	0	241.50	0	0.00	241.00	0	1,350	0.00%
2021/06/28	0	0.00	0	240.00	238.50	0	1,325	0.00%
2021/06/22	0	225.00	0	0.00	219.50	0	1,330	0.00%
2021/06/02	0	0.00	0	237.00	240.00	0	1,177	0.00%
2021/05/12	0	196.00	0	0.00	196.00	0	1,118	0.00%
2021/04/28	0	210.50	0	0.00	211.50	0	1,174	0.00%