豐泰 (9910)-玉山-數位券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
107.5
漲跌
▲3.0
漲幅
+2.87%
成交量
1,008張
產業
上市運動休閒
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0.2	106.54	0	0.00	104.50	0.2	1,039	0.02%
2025/04/15	0.1	107.92	0	0.00	108.50	0.1	1,024	0.01%
2025/04/11	15.5	101.94	1	100.50	103.50	14.5	1,016	1.43%
2025/04/10	1	96.80	0	0.00	96.80	1	993	0.10%
2025/04/09	2.1	88.32	0	0.00	88.00	2.1	992	0.21%
2025/04/08	0	97.96	0	98.00	97.70	0	954	0.00%
2025/04/07	0	108.50	0.2	108.50	108.50	-0.2	941	-0.02%
2025/04/02	0	120.00	0	0.00	120.50	0	933	0.00%
2025/04/01	1	120.00	0	0.00	120.00	1	929	0.11%
2025/03/31	0	121.00	0	0.00	119.00	0	921	0.00%
2025/03/28	0	124.00	0	0.00	123.50	0	912	0.00%
2025/03/27	0	125.00	0	0.00	125.00	0	908	0.00%
2025/03/24	0	0.00	2.4	129.26	127.00	-2.4	952	-0.25%
2025/03/21	0.5	129.00	0	0.00	130.50	0.5	946	0.05%
2025/03/20	0	0.00	0	132.00	132.50	0	919	0.00%
2025/03/19	0.3	131.00	0	0.00	132.50	0.3	911	0.03%
2025/03/18	0.6	134.01	0	0.00	134.00	0.6	906	0.07%
2025/03/17	0.5	130.50	0	0.00	130.50	0.5	905	0.06%
2025/03/13	0	131.00	1	132.00	131.00	-1	906	-0.11%
2025/03/11	0.1	133.50	0	0.00	132.50	0.1	911	0.01%
2025/03/10	0	0.00	0.2	137.00	136.50	-0.2	913	-0.02%
2025/03/05	0.2	135.55	0	137.00	136.00	0.2	967	0.02%
2025/03/04	0.1	135.50	0	0.00	137.00	0.1	968	0.01%
2025/03/03	0.4	138.50	0	0.00	137.50	0.4	956	0.04%
2025/02/27	0.1	138.00	2	138.50	138.00	-1.9	947	-0.20%
2025/02/26	0	0.00	1	139.00	139.50	-1	922	-0.11%
2025/02/24	0	0.00	0.1	135.49	135.00	-0.1	892	-0.01%
2025/02/21	0	0.00	0.1	135.00	134.00	-0.1	884	-0.01%
2025/02/19	1	128.50	1	129.50	129.00	0	849	0.00%
2025/02/18	0	123.50	0	0.00	124.00	0	836	0.00%
2025/02/17	0.4	124.50	0	0.00	123.50	0.4	841	0.05%
2025/02/13	0	0.00	0	122.00	121.50	0	840	0.00%
2025/02/12	4.2	120.26	0.2	120.00	119.50	4	813	0.49%
2025/02/11	1	123.50	0	0.00	124.00	1	786	0.13%
2025/02/10	2.7	125.40	0	0.00	124.00	2.7	783	0.34%
2025/02/07	0	129.00	1	129.00	127.00	-1	770	-0.13%
2025/02/05	0	0.00	0.5	128.00	128.50	-0.5	773	-0.06%
2025/02/04	1.1	126.55	0	0.00	127.00	1.1	777	0.14%
2025/02/03	2	127.50	0	0.00	128.00	2	773	0.26%
2025/01/22	0	129.00	1	129.50	132.00	-1	758	-0.13%
2025/01/17	2.1	128.30	0	0.00	127.50	2.1	749	0.28%
2025/01/14	0	0.00	0	131.00	130.00	0	744	0.00%
2025/01/13	0.6	130.00	0.1	130.00	130.00	0.5	750	0.07%
2025/01/10	0	0.00	0.1	133.00	132.50	-0.1	754	-0.01%
2025/01/09	0.1	134.00	0.1	135.98	133.50	0	764	0.01%
2025/01/06	0.2	138.50	0.3	137.48	138.00	-0.1	783	-0.01%
2024/12/31	0	132.00	0	0.00	133.00	0	775	0.00%
2024/12/30	0.2	134.50	0	0.00	134.50	0.2	797	0.03%
2024/12/27	0	0.00	0	135.50	135.00	0	802	0.00%
2024/12/26	0.1	135.50	0	0.00	134.50	0.1	823	0.01%
2024/12/24	0	0.00	1	135.00	135.00	-1	842	-0.12%
2024/12/23	0	0.00	0.2	132.56	133.00	-0.2	848	-0.02%
2024/12/20	2.3	135.01	1	132.00	132.00	1.3	849	0.15%
2024/12/19	0.1	141.00	0	0.00	140.50	0.1	832	0.01%
2024/12/18	1	143.50	0	0.00	143.00	1	902	0.11%
2024/12/17	0.1	140.50	0	0.00	140.50	0.1	916	0.01%
2024/12/16	0	0.00	0	140.00	140.00	0	922	0.00%
2024/12/12	0	140.00	0	0.00	141.00	0	923	0.00%
2024/12/11	0.1	139.00	0	138.00	138.00	0.1	919	0.01%
2024/12/10	0	0.00	0.1	139.36	140.50	-0.1	917	-0.01%
2024/12/06	0	136.00	0	0.00	135.50	0	919	0.00%
2024/12/05	0	138.50	0	0.00	138.50	0	920	0.00%
2024/12/04	1	139.50	0	0.00	139.50	1	916	0.11%
2024/12/03	0	0.00	1.1	141.27	141.50	-1.1	919	-0.12%
2024/12/02	0.1	131.09	0.2	132.00	131.00	0	862	0.00%
2024/11/29	0.1	130.42	0	0.00	131.00	0.1	859	0.01%
2024/11/28	0.1	132.00	1	130.50	132.00	-0.9	869	-0.10%
2024/11/26	0	133.00	0	0.00	133.00	0	874	0.00%
2024/11/21	0.1	132.09	0	0.00	132.00	0.1	868	0.01%
2024/11/18	0.1	133.83	0	0.00	133.00	0.1	861	0.01%
2024/11/15	0.1	135.14	0	0.00	134.00	0.1	853	0.01%
2024/11/14	0	0.00	0.1	135.50	135.50	-0.1	851	-0.01%
2024/11/13	0	0.00	0	137.00	136.50	0	844	0.00%
2024/11/12	1.1	138.00	0	0.00	137.00	1.1	855	0.13%
2024/11/11	0	0.00	0	142.00	142.00	0	842	0.00%
2024/11/08	1	142.00	1	142.50	142.50	0	845	0.00%
2024/11/07	0	0.00	0.2	141.25	141.50	-0.2	854	-0.02%
2024/11/06	0	142.50	0	0.00	141.50	0	858	0.00%
2024/11/04	0	0.00	0.3	140.30	141.00	-0.3	879	-0.03%
2024/11/01	0	138.00	0	0.00	138.00	0	922	0.00%
2024/10/22	0	141.00	1	141.00	141.50	-1	1,001	-0.10%
2024/10/21	0.1	141.50	0	0.00	143.00	0.1	1,017	0.01%
2024/10/18	0	0.00	0.1	139.50	140.00	-0.1	1,034	0.00%
2024/10/16	0.1	138.00	0	0.00	138.00	0.1	1,065	0.01%
2024/10/15	1	138.51	0.1	142.00	139.00	0.9	1,082	0.09%
2024/10/14	1	140.00	1	140.00	140.00	0	1,096	0.00%
2024/10/11	0.2	142.38	0	0.00	140.50	0.2	1,129	0.02%
2024/10/09	1	144.00	1	145.50	145.50	0	1,149	0.00%
2024/10/08	1	144.00	0	0.00	143.00	1	1,216	0.08%
2024/10/07	0.1	148.50	0	0.00	147.50	0.1	1,225	0.01%
2024/10/01	0.2	152.43	0	0.00	152.50	0.2	1,204	0.01%
2024/09/30	0	0.00	0.8	155.50	156.00	-0.8	1,220	-0.07%
2024/09/27	0	0.00	0.1	153.50	153.00	-0.1	1,229	0.00%
2024/09/26	1.3	153.88	0	154.50	151.50	1.2	1,269	0.10%
2024/09/25	0	0.00	0	155.00	154.50	0	1,353	0.00%
2024/09/23	2.3	155.38	0	0.00	156.00	2.3	1,411	0.16%
2024/09/20	0.8	154.00	1.1	152.25	157.00	-0.3	1,421	-0.02%
2024/09/19	0	0.00	1	144.00	147.50	-1	1,358	-0.07%
2024/09/18	0	140.50	0	0.00	143.50	0	1,347	0.00%
2024/09/10	0	138.00	0	0.00	136.00	0	1,451	0.00%
2024/09/09	0	138.50	0	0.00	139.50	0	1,453	0.00%
2024/09/06	1	136.00	11	141.82	142.00	-10	1,460	-0.68%
2024/09/05	0.1	136.00	0	0.00	135.50	0.1	1,471	0.01%
2024/09/04	0	136.50	0	0.00	138.00	0	1,490	0.00%
2024/09/02	0.1	144.50	0	0.00	142.00	0.1	1,562	0.00%
2024/08/30	0.1	144.50	0.1	145.50	146.00	-0.1	1,570	0.00%
2024/08/28	0.1	145.50	0	0.00	146.50	0.1	1,573	0.00%
2024/08/27	0.1	144.00	0	0.00	145.00	0.1	1,644	0.01%
2024/08/26	0	0.00	0	144.50	145.00	0	1,663	0.00%
2024/08/23	0	0.00	3	143.50	144.00	-3	1,676	-0.18%
2024/08/22	1.1	142.98	0	0.00	143.50	1.1	1,699	0.06%
2024/08/21	0	0.00	0.1	142.71	143.50	-0.1	1,728	0.00%
2024/08/19	0	0.00	0.2	143.00	142.00	-0.2	1,754	-0.01%
2024/08/16	0	0.00	0	143.50	142.50	0	1,765	0.00%
2024/08/14	0.3	141.00	0	0.00	141.00	0.3	1,792	0.02%
2024/08/13	0	136.00	0	0.00	136.00	0	1,788	0.00%
2024/08/12	0.1	135.50	0	0.00	136.00	0.1	1,822	0.01%
2024/08/08	0	132.00	1.4	133.67	132.50	-1.4	1,852	-0.07%
2024/08/06	0.1	131.84	0	0.00	131.50	0.1	1,862	0.01%
2024/08/05	0.1	130.00	0.5	130.50	135.00	-0.4	1,853	-0.02%
2024/08/02	0.1	138.50	0.2	138.50	138.00	-0.1	1,815	0.00%
2024/08/01	1.2	140.42	1	140.50	141.00	0.2	1,810	0.01%
2024/07/30	0.1	136.50	0	0.00	137.00	0.1	1,820	0.01%
2024/07/29	1.1	136.53	0	0.00	136.50	1.1	1,816	0.06%
2024/07/26	0.1	137.00	0	0.00	137.00	0.1	1,811	0.00%
2024/07/23	0.2	138.65	0	0.00	139.00	0.2	1,804	0.01%
2024/07/22	0	138.00	1	138.00	137.50	-1	1,795	-0.05%
2024/07/19	0	0.00	0.1	140.00	139.00	-0.1	1,788	0.00%
2024/07/18	0	0.00	1	145.00	143.50	-1	1,762	-0.06%
2024/07/17	1	142.50	0	0.00	143.50	1	1,737	0.06%
2024/07/16	0	0.00	0.1	144.00	144.00	-0.1	1,735	-0.01%
2024/07/15	0	143.50	0	0.00	141.50	0	1,776	0.00%
2024/07/12	0.1	142.17	0	143.50	141.50	0.1	1,774	0.01%
2024/07/11	1.3	137.19	0	0.00	137.00	1.3	1,752	0.08%
2024/07/10	1.5	138.35	0.1	139.50	139.50	1.5	1,744	0.09%
2024/07/09	8.3	140.27	0	0.00	140.00	8.3	1,682	0.49%
2024/07/08	1.5	141.83	0	0.00	142.50	1.5	1,674	0.09%
2024/07/05	0.5	142.00	1	142.00	142.00	-0.5	1,667	-0.03%
2024/07/04	0.6	142.40	0	142.50	142.00	0.6	1,671	0.03%
2024/07/03	0	143.50	0	0.00	143.50	0	1,646	0.00%
2024/07/02	1.6	145.01	0.1	145.01	142.50	1.6	1,625	0.10%
2024/07/01	3.8	147.61	0	145.50	145.50	3.8	1,587	0.24%
2024/06/28	1.2	151.70	0.1	162.50	155.00	1.1	1,497	0.07%
2024/06/27	0	159.50	0	0.00	159.00	0	1,446	0.00%
2024/06/26	1	160.51	0	165.00	160.00	1	1,454	0.07%
2024/06/25	0	0.00	0.1	164.50	165.50	-0.1	1,501	-0.01%
2024/06/24	0.1	164.00	0	0.00	164.50	0.1	1,496	0.01%
2024/06/20	0	164.50	0	165.00	165.00	0	1,482	0.00%
2024/06/19	1	164.50	0	164.50	164.00	1	1,485	0.06%
2024/06/18	1	162.00	2	163.49	164.00	-1	1,498	-0.07%
2024/06/17	0	0.00	0.1	161.00	162.00	-0.1	1,479	0.00%
2024/06/14	0	160.00	0	0.00	160.00	0	1,471	0.00%
2024/06/12	0	162.50	0.1	162.13	160.50	-0.1	1,575	-0.01%
2024/06/11	1	160.00	0	0.00	160.00	1	1,576	0.07%
2024/06/07	1.1	160.03	1	156.50	161.50	0.1	1,557	0.01%
2024/06/06	0.7	152.25	0	0.00	150.00	0.7	1,505	0.05%
2024/06/05	1	151.50	0	0.00	151.50	1	1,488	0.07%
2024/06/04	0.2	152.50	0	0.00	151.50	0.2	1,492	0.01%
2024/06/03	0	152.18	0	0.00	151.00	0	1,504	0.00%
2024/05/31	0.4	151.29	0	0.00	154.50	0.4	1,497	0.02%
2024/05/29	0.4	152.25	0	0.00	150.50	0.4	1,419	0.03%
2024/05/27	1.4	153.26	0	0.00	152.00	1.4	1,407	0.10%
2024/05/24	3.1	155.34	0	0.00	154.50	3.1	1,395	0.22%
2024/05/22	0	0.00	0	158.00	157.50	0	1,384	0.00%
2024/05/21	1.5	156.38	0	0.00	155.50	1.5	1,376	0.11%
2024/05/15	1.5	158.00	0	0.00	159.00	1.5	1,333	0.11%
2024/05/14	0	161.00	0	0.00	159.50	0	1,319	0.00%
2024/05/07	1.2	165.83	0	0.00	165.00	1.2	1,350	0.09%
2024/05/06	0	166.50	0.1	167.05	165.00	0	1,350	0.00%
2024/05/03	0.5	166.61	1	163.56	167.00	-0.6	1,347	-0.04%
2024/05/02	0	163.00	0	0.00	160.50	0	1,326	0.00%
2024/04/30	0	0.00	0	164.00	162.00	0	1,324	0.00%
2024/04/29	1	163.98	0	164.00	164.00	1	1,326	0.08%
2024/04/25	1	158.50	0	0.00	158.00	1	1,359	0.07%
2024/04/23	0	0.00	0	161.17	160.00	0	1,436	0.00%
2024/04/22	0	0.00	0	160.83	160.00	0	1,448	0.00%
2024/04/19	0.1	154.42	0	0.00	153.50	0.1	1,440	0.00%
2024/04/18	1	156.00	0	0.00	158.50	1	1,387	0.07%