• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    299張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1132.0900.00132.000.18680.01%
2024/11/180.1133.8300.00133.000.18610.01%
2024/11/150.1135.1400.00134.000.18530.01%
2024/11/1400.000.1135.50135.50-0.1851-0.01%
2024/11/1300.000137.00136.5008440.00%
2024/11/121.1138.0000.00137.001.18550.13%
2024/11/1100.000142.00142.0008420.00%
2024/11/081142.001142.50142.5008450.00%
2024/11/0700.000.2141.25141.50-0.2854-0.02%
2024/11/060142.5000.00141.5008580.00%
2024/11/0400.000.3140.30141.00-0.3879-0.03%
2024/11/010138.0000.00138.0009220.00%
2024/10/220141.001141.00141.50-11,001-0.10%
2024/10/210.1141.5000.00143.000.11,0170.01%
2024/10/1800.000.1139.50140.00-0.11,0340.00%
2024/10/160.1138.0000.00138.000.11,0650.01%
2024/10/151138.510.1142.00139.000.91,0820.09%
2024/10/141140.001140.00140.0001,0960.00%
2024/10/110.2142.3800.00140.500.21,1290.02%
2024/10/091144.001145.50145.5001,1490.00%
2024/10/081144.0000.00143.0011,2160.08%
2024/10/070.1148.5000.00147.500.11,2250.01%
2024/10/010.2152.4300.00152.500.21,2040.01%
2024/09/3000.000.8155.50156.00-0.81,220-0.07%
2024/09/2700.000.1153.50153.00-0.11,2290.00%
2024/09/261.3153.880154.50151.501.21,2690.10%
2024/09/2500.000155.00154.5001,3530.00%
2024/09/232.3155.3800.00156.002.31,4110.16%
2024/09/200.8154.001.1152.25157.00-0.31,421-0.02%
2024/09/1900.001144.00147.50-11,358-0.07%
2024/09/180140.5000.00143.5001,3470.00%
2024/09/100138.0000.00136.0001,4510.00%
2024/09/090138.5000.00139.5001,4530.00%
2024/09/061136.0011141.82142.00-101,460-0.68%
2024/09/050.1136.0000.00135.500.11,4710.01%
2024/09/040136.5000.00138.0001,4900.00%
2024/09/020.1144.5000.00142.000.11,5620.00%
2024/08/300.1144.500.1145.50146.00-0.11,5700.00%
2024/08/280.1145.5000.00146.500.11,5730.00%
2024/08/270.1144.0000.00145.000.11,6440.01%
2024/08/2600.000144.50145.0001,6630.00%
2024/08/2300.003143.50144.00-31,676-0.18%
2024/08/221.1142.9800.00143.501.11,6990.06%
2024/08/2100.000.1142.71143.50-0.11,7280.00%
2024/08/1900.000.2143.00142.00-0.21,754-0.01%
2024/08/1600.000143.50142.5001,7650.00%
2024/08/140.3141.0000.00141.000.31,7920.02%
2024/08/130136.0000.00136.0001,7880.00%
2024/08/120.1135.5000.00136.000.11,8220.01%
2024/08/080132.001.4133.67132.50-1.41,852-0.07%
2024/08/060.1131.8400.00131.500.11,8620.01%
2024/08/050.1130.000.5130.50135.00-0.41,853-0.02%
2024/08/020.1138.500.2138.50138.00-0.11,8150.00%
2024/08/011.2140.421140.50141.000.21,8100.01%
2024/07/300.1136.5000.00137.000.11,8200.01%
2024/07/291.1136.5300.00136.501.11,8160.06%
2024/07/260.1137.0000.00137.000.11,8110.00%
2024/07/230.2138.6500.00139.000.21,8040.01%
2024/07/220138.001138.00137.50-11,795-0.05%
2024/07/1900.000.1140.00139.00-0.11,7880.00%
2024/07/1800.001145.00143.50-11,762-0.06%
2024/07/171142.5000.00143.5011,7370.06%
2024/07/1600.000.1144.00144.00-0.11,735-0.01%
2024/07/150143.5000.00141.5001,7760.00%
2024/07/120.1142.170143.50141.500.11,7740.01%
2024/07/111.3137.1900.00137.001.31,7520.08%
2024/07/101.5138.350.1139.50139.501.51,7440.09%
2024/07/098.3140.2700.00140.008.31,6820.49%
2024/07/081.5141.8300.00142.501.51,6740.09%
2024/07/050.5142.001142.00142.00-0.51,667-0.03%
2024/07/040.6142.400142.50142.000.61,6710.03%
2024/07/030143.5000.00143.5001,6460.00%
2024/07/021.6145.010.1145.01142.501.61,6250.10%
2024/07/013.8147.610145.50145.503.81,5870.24%
2024/06/281.2151.700.1162.50155.001.11,4970.07%
2024/06/270159.5000.00159.0001,4460.00%
2024/06/261160.510165.00160.0011,4540.07%
2024/06/2500.000.1164.50165.50-0.11,501-0.01%
2024/06/240.1164.0000.00164.500.11,4960.01%
2024/06/200164.500165.00165.0001,4820.00%
2024/06/191164.500164.50164.0011,4850.06%
2024/06/181162.002163.49164.00-11,498-0.07%
2024/06/1700.000.1161.00162.00-0.11,4790.00%
2024/06/140160.0000.00160.0001,4710.00%
2024/06/120162.500.1162.13160.50-0.11,575-0.01%
2024/06/111160.0000.00160.0011,5760.07%
2024/06/071.1160.031156.50161.500.11,5570.01%
2024/06/060.7152.2500.00150.000.71,5050.05%
2024/06/051151.5000.00151.5011,4880.07%
2024/06/040.2152.5000.00151.500.21,4920.01%
2024/06/030152.1800.00151.0001,5040.00%
2024/05/310.4151.2900.00154.500.41,4970.02%
2024/05/290.4152.2500.00150.500.41,4190.03%
2024/05/271.4153.2600.00152.001.41,4070.10%
2024/05/243.1155.3400.00154.503.11,3950.22%
2024/05/2200.000158.00157.5001,3840.00%
2024/05/211.5156.3800.00155.501.51,3760.11%
2024/05/151.5158.0000.00159.001.51,3330.11%
2024/05/140161.0000.00159.5001,3190.00%
2024/05/071.2165.8300.00165.001.21,3500.09%
2024/05/060166.500.1167.05165.0001,3500.00%
2024/05/030.5166.611163.56167.00-0.61,347-0.04%
2024/05/020163.0000.00160.5001,3260.00%
2024/04/3000.000164.00162.0001,3240.00%
2024/04/291163.980164.00164.0011,3260.08%
2024/04/251158.5000.00158.0011,3590.07%
2024/04/2300.000161.17160.0001,4360.00%
2024/04/2200.000160.83160.0001,4480.00%
2024/04/190.1154.4200.00153.500.11,4400.00%
2024/04/181156.0000.00158.5011,3870.07%
2024/04/160.2157.5000.00157.000.21,3890.01%
2024/04/1500.002160.00160.00-21,391-0.14%
2024/04/120.2160.0000.00160.000.21,3920.02%
2024/04/090161.000160.90160.5001,4170.00%
2024/04/080.1160.0000.00160.000.11,4440.00%
2024/04/0300.000159.00160.0001,4470.00%
2024/04/010.2160.5100.00160.500.21,4670.02%
2024/03/291157.5000.00160.5011,4750.07%
2024/03/284.3157.420.1160.00158.004.21,4700.29%
2024/03/260.1160.530161.00160.000.11,4980.00%
2024/03/227.1160.110162.00161.007.11,5400.46%
2024/03/210.1165.501164.00165.00-0.91,541-0.06%
2024/03/191.1163.091163.51163.000.11,5180.01%
2024/03/151165.000.4163.00166.500.61,5220.04%
2024/03/111.1160.1100.00160.501.11,3940.08%
2024/03/0800.006162.00161.50-61,386-0.43%
2024/03/076.1160.0300.00160.506.11,3860.44%
2024/02/290164.3300.00165.5001,4960.00%
2024/02/271164.0000.00163.0011,4850.07%
2024/02/260.1164.0000.00164.500.11,4750.01%
2024/02/230.2164.3300.00162.500.21,4770.01%
2024/02/200.3165.2000.00164.000.31,5090.02%
2024/02/192.1166.040167.50166.502.11,5160.14%
2024/01/310.2161.5000.00162.000.21,6160.01%
2024/01/260.1165.0000.00164.500.11,6340.00%
2024/01/250.4164.0000.00163.000.41,6410.02%
2024/01/181.1160.8500.00157.501.11,6130.07%
2024/01/170.3164.5000.00163.000.31,5660.02%
2024/01/161165.0200.00165.5011,5360.07%
2024/01/151167.5300.00167.5011,5230.07%
2024/01/121168.0100.00168.5011,5250.07%
2024/01/1100.000170.50170.5001,5290.00%
2024/01/102.4169.1400.00169.502.41,5260.16%
2024/01/040172.0000.00171.5001,5280.00%
2024/01/030.1171.2300.00172.500.11,5450.00%
2024/01/020174.001175.00174.50-11,523-0.07%
2023/12/281174.5000.00174.5011,5470.06%
2023/12/250.1172.580.2173.00171.50-0.11,6460.00%
2023/12/224.3171.5400.00170.504.31,6700.26%
2023/12/191178.0000.00178.0011,5930.06%
2023/12/120.1179.5000.00178.500.11,6450.00%
2023/12/010.4183.0000.00182.500.41,9320.02%
2023/11/3000.001184.50183.50-11,905-0.05%
2023/11/2900.000.1184.00183.00-0.11,845-0.01%
2023/11/270.1179.6800.00179.000.11,8120.00%
2023/11/2000.000.1181.50182.50-0.11,7790.00%
2023/11/1600.001.2185.88185.50-1.21,760-0.07%
2023/11/140.2177.0000.00176.000.21,7260.01%
2023/11/132.3178.0900.00177.502.31,7220.13%
2023/11/0300.005189.80190.00-51,703-0.29%
2023/10/302177.000178.46177.5021,7800.11%
2023/10/2700.000181.77180.0001,7790.00%
2023/10/251183.500.1183.30183.500.91,8180.05%
2023/10/2400.000.1180.00179.50-0.11,8270.00%
2023/10/2300.000.1180.00178.00-0.11,8540.00%
2023/10/1800.000.2183.57181.00-0.21,961-0.01%
2023/10/1700.000.1183.70183.00-0.11,9870.00%
2023/10/161181.0000.00181.0012,0160.05%
2023/10/110.1189.0100.00190.500.11,9840.01%
2023/10/0300.002190.01191.50-21,957-0.10%
2023/10/024.3195.874198.25194.500.31,9480.01%
2023/09/281183.0000.00183.0011,9190.05%
2023/09/270185.0000.00186.5001,8950.00%
2023/09/261189.0000.00189.0011,8700.05%
2023/09/250.1193.000.2192.00194.00-0.11,855-0.01%
2023/09/220.4190.5000.00191.000.41,8800.02%
2023/09/2100.002191.00191.50-21,891-0.11%
2023/09/202195.0000.00195.0021,8820.11%
2023/09/1800.002201.00203.00-21,866-0.11%
2023/09/1500.002197.50200.00-21,850-0.11%
2023/09/141200.0000.00201.5011,8310.05%
2023/09/132198.0100.00200.0021,8240.11%
2023/09/121192.501195.50195.5001,7930.00%
2023/09/112.2195.993195.00197.00-0.81,773-0.05%
2023/09/082188.252195.25195.5001,7030.00%
2023/09/050176.001175.50176.00-11,584-0.06%
2023/09/041178.0000.00175.5011,5920.06%
2023/09/011172.0000.00172.5011,5860.06%
2023/08/250.1170.0000.00168.000.11,5960.01%
2023/08/221.2170.000173.00170.001.21,5920.08%
2023/08/181168.0000.00168.5011,5930.06%
2023/08/171169.0000.00170.5011,5920.06%
2023/08/161.1173.0500.00173.001.11,6000.07%
2023/08/090.4181.5000.00179.000.41,5710.02%
2023/08/071188.0000.00189.0011,5170.07%
2023/08/040184.5000.00189.0001,4910.00%
2023/08/021212.0000.00212.0011,4570.07%
2023/07/280209.0000.00212.0001,4060.00%
2023/07/030201.0000.00198.5001,0220.00%
2023/06/2900.000200.00200.0009720.00%
2023/06/281199.0000.00199.5019460.11%
2023/06/1500.000202.00200.5008720.00%
2023/06/0200.000.2192.00192.00-0.2869-0.02%
2023/05/261189.001191.00190.0008700.00%
2023/05/2500.000192.02190.0008680.00%
2023/05/1900.000.1197.50198.50-0.1933-0.01%
2023/05/120194.0000.00193.5008990.00%
2023/05/0500.000.5197.50197.50-0.5898-0.06%
2023/05/040.5196.0000.00196.000.59070.06%
2023/05/0300.000.2195.50194.50-0.2910-0.02%
2023/04/2700.000190.50190.0009880.00%
2023/04/210.1187.000187.50187.0009840.00%
2023/04/2000.000.1187.50187.50-0.1998-0.01%
2023/04/1800.000.1191.00190.00-0.11,0150.00%
2023/04/130.1190.5000.00190.000.11,0200.01%
2023/04/1200.000.1191.50193.00-0.11,006-0.01%
2023/04/100.1192.0000.00191.500.11,0320.01%
2023/04/0700.000190.00189.5001,0730.00%
2023/03/280.1189.0000.00190.500.11,3150.00%
2023/03/220.2191.002.6189.08191.50-2.41,376-0.17%
2023/03/212185.5000.00184.5021,3580.15%
2023/03/140180.840.2182.00182.00-0.21,378-0.01%
2023/02/240.1185.0000.00185.000.11,3850.01%
2023/02/2200.000184.50183.5001,3830.00%
2023/02/2100.000184.00181.0001,3760.00%
2023/02/2000.000.1184.00183.50-0.11,3860.00%
2023/02/171.4180.831181.50181.500.41,3790.03%
2023/02/140.1196.0000.00196.500.11,3690.01%
2023/02/090.3194.5000.00194.000.31,3720.02%
2023/01/310194.0000.00197.0001,3810.00%
2023/01/300196.0000.00202.0001,3400.00%
2023/01/1700.001207.00207.00-11,293-0.08%
2023/01/0300.000.1200.50204.00-0.11,299-0.01%
2022/12/291208.5000.00205.0011,2900.08%
2022/12/2800.000.1210.00209.50-0.11,2780.00%
2022/12/270.1208.500.2211.00207.50-0.11,267-0.01%
2022/12/260.1206.0000.00210.000.11,2400.00%
2022/12/2300.000.2210.00207.50-0.21,248-0.01%
2022/12/221208.211.2210.08210.00-0.21,222-0.01%
2022/12/211.1196.801198.00203.000.11,1070.01%
2022/12/1500.000195.00195.0001,0590.00%
2022/12/1400.000183.00184.5001,0380.00%
2022/12/090193.0000.00194.5001,0310.00%
2022/12/0800.000187.00186.5001,0170.00%
2022/11/222181.002179.00182.0001,0550.00%
2022/11/1100.000.1175.00179.00-0.11,027-0.01%
2022/10/250158.0000.00156.0001,0900.00%
2022/10/241158.0000.00158.0011,1010.09%
2022/09/1200.000173.50174.5001,0850.00%
2022/09/0800.000.1169.75171.50-0.11,106-0.01%
2022/08/290170.5000.00170.5001,1140.00%
2022/08/260.1175.0000.00173.500.11,1000.01%
2022/08/2300.002174.50175.00-21,134-0.18%
2022/08/170.1180.000.1178.50180.0001,1260.00%
2022/08/1500.000.1185.00184.50-0.11,125-0.01%
2022/08/120.1179.5000.00180.000.11,1160.01%
2022/08/0900.000170.50171.0001,0800.00%
2022/08/0800.000169.00170.0001,0780.00%
2022/08/050165.5000.00165.5001,0690.00%
2022/08/040.1154.0000.00150.500.11,0540.00%
2022/07/280.1171.5000.00170.500.11,0040.01%
2022/07/271172.0000.00172.5019940.10%
2022/07/131172.0000.00173.5019650.10%
2022/07/011176.501170.50171.5001,0630.00%
2022/06/3000.001178.50175.50-11,064-0.09%
2022/06/2100.001199.00202.50-11,021-0.10%
2022/06/201197.0000.00195.0011,0160.10%
2022/06/150199.0000.00200.0001,0040.00%
2022/06/101197.5000.00199.5011,0290.10%
2022/06/0200.003.1190.06191.50-3.11,040-0.30%
2022/06/0100.000.1187.54188.50-0.11,062-0.01%
2022/05/260175.0000.00173.5001,0280.00%
2022/05/1600.000.1188.00180.00-0.11,0230.00%
2022/05/100.1172.5000.00172.000.19890.01%
2022/05/092.2176.5600.00175.502.29810.22%
2022/05/060.1189.0000.00188.500.19580.01%
2022/04/181191.5000.00194.5011,0010.10%
2022/04/151195.5000.00194.5011,0030.10%
2022/04/080.2197.8900.00200.500.29450.02%
2022/04/0700.000.2191.00191.50-0.2898-0.02%
2022/04/060.2186.0000.00191.500.28930.02%
2022/04/0100.000.1191.00192.00-0.1870-0.01%
2022/03/290.1184.5000.00185.500.18260.01%
2022/03/150.1182.0000.00180.000.17850.01%
2022/03/090.1192.0000.00191.000.17960.01%
2022/03/070.1193.0000.00194.500.17680.01%
2022/02/210221.5000.00223.5007520.01%
2022/02/110226.0000.00227.5007530.00%
2021/12/0900.000.1225.50229.50-0.1811-0.01%
2021/12/083223.673222.83224.0008080.00%
2021/12/060205.500210.00205.5007650.00%
2021/12/030.1202.0000.00205.000.17700.01%
2021/12/010200.5000.00202.5007670.00%
2021/11/1900.001216.00215.50-1756-0.13%
2021/11/101228.500227.50226.5018110.12%
2021/10/0500.000212.00211.0009020.00%
2021/10/041215.0000.00212.5019050.11%
2021/09/230216.000219.50216.0009530.00%
2021/09/0700.000213.00213.0001,0500.00%
2021/09/010213.0000.00211.5001,1000.00%
2021/07/160234.2500.00238.0001,3160.00%
2021/07/060241.5000.00241.0001,3500.00%
2021/06/2800.000240.00238.5001,3250.00%
2021/06/220225.0000.00219.5001,3300.00%
2021/06/0200.000237.00240.0001,1770.00%
2021/05/120196.0000.00196.0001,1180.00%
2021/04/280210.5000.00211.5001,1740.00%
豐泰 相關文章