榮成 (1909)-鑫豐券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.70
漲跌
▼0.25
漲幅
-1.57%
成交量
2,175張
產業
上市造紙類股
779人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	24	14.33	5.4	14.36	14.25	18.6	3,918	0.48%
2018/12/27	23	14.48	27	14.50	14.50	-4	4,006	-0.10%
2018/12/26	16	14.30	26	14.40	14.20	-10	4,016	-0.25%
2018/12/25	49	14.28	18	14.30	14.20	31	4,046	0.77%
2018/12/24	22	14.77	0	0.00	14.65	22	4,019	0.55%
2018/12/22	12	14.85	12	14.90	14.85	0	4,000	0.00%
2018/12/21	39	14.77	11	14.84	14.95	28	4,042	0.69%
2018/12/20	43	15.07	1	15.20	15.05	42	4,088	1.03%
2018/12/19	12	15.40	4	15.51	15.40	8	4,039	0.20%
2018/12/18	18	15.58	5	15.54	15.55	13	4,038	0.32%
2018/12/17	13	15.81	6	15.87	15.80	7	4,021	0.17%
2018/12/14	5	15.86	5	15.88	15.85	0	4,088	0.00%
2018/12/13	3	15.97	11	16.05	16.05	-8	4,111	-0.19%
2018/12/12	5	15.99	2	16.03	16.05	3	4,123	0.07%
2018/12/11	10	15.91	225	15.85	15.85	-215	4,171	-5.15%	大賣/鉅額交易
2018/12/10	231	16.09	1	15.90	15.80	230	4,204	5.47%	大買/鉅額交易
2018/12/07	6	16.62	3	16.70	16.60	3	4,121	0.07%
2018/12/06	23	16.49	0	0.00	16.45	23	4,073	0.56%
2018/12/05	6	17.11	2	17.20	17.05	4	4,049	0.10%
2018/12/04	0	0.00	2	17.45	17.30	-2	4,125	-0.05%
2018/12/03	8	17.50	20	17.60	17.50	-12	4,110	-0.29%
2018/11/30	22	17.01	29	17.07	17.10	-7	3,861	-0.18%
2018/11/29	0	0.00	1	16.45	16.50	-1	3,754	-0.03%
2018/11/28	0.5	16.40	0	0.00	16.35	0.5	3,720	0.01%
2018/11/27	2	16.25	1	16.25	16.35	1	3,722	0.03%
2018/11/26	3	16.22	0	0.00	16.25	3	3,718	0.08%
2018/11/23	14	16.58	5	17.01	16.35	9	3,702	0.24%
2018/11/22	1	16.65	16	16.70	16.70	-15	3,519	-0.43%
2018/11/20	1	16.30	1	16.35	16.25	0	3,453	0.00%
2018/11/19	5	16.47	7	16.39	16.50	-2	3,520	-0.06%
2018/11/16	3	15.90	0	0.00	15.85	3	3,685	0.08%
2018/11/13	4	15.75	0	0.00	16.00	4	3,766	0.11%
2018/11/12	0	0.00	46	16.25	16.15	-46	3,917	-1.17%
2018/11/09	5	15.99	2	15.95	16.05	3	3,979	0.08%
2018/11/08	1	16.30	1	16.50	16.30	0	4,025	0.00%
2018/11/07	2	16.05	2	16.23	16.30	0	4,070	0.00%
2018/11/06	7	16.14	0	0.00	16.05	7	4,169	0.17%
2018/11/02	4	16.70	4	16.74	16.75	0	4,275	0.00%
2018/11/01	0	0.00	11	16.24	16.30	-11	4,277	-0.26%
2018/10/31	0	0.00	3	15.65	15.75	-3	4,575	-0.07%
2018/10/30	0	0.00	102	15.01	15.15	-102	4,667	-2.19%	大賣/鉅額交易
2018/10/29	2	15.05	30	15.03	15.10	-28	4,722	-0.59%
2018/10/26	3	15.45	0	0.00	15.25	3	4,787	0.06%
2018/10/25	73	15.81	0	0.00	15.75	73	4,873	1.50%
2018/10/24	0	0.00	1	16.75	16.70	-1	5,198	-0.02%
2018/10/23	6	16.93	5	16.95	16.70	1	5,609	0.02%
2018/10/22	1	17.30	3	17.13	17.40	-2	5,613	-0.04%
2018/10/19	5	16.87	0	0.00	16.70	5	5,623	0.09%
2018/10/17	0	0.00	3	17.27	17.15	-3	5,652	-0.05%
2018/10/16	3	17.08	1	17.30	16.90	2	5,653	0.04%
2018/10/15	1	17.55	6	17.42	17.25	-5	5,660	-0.09%
2018/10/12	10	16.80	0	0.00	16.90	10	5,626	0.18%
2018/10/11	7	16.99	26	16.77	16.75	-19	5,614	-0.34%
2018/10/09	12	18.66	2	18.75	18.60	10	5,484	0.18%
2018/10/08	16	18.63	0	0.00	18.65	16	5,492	0.29%
2018/10/05	55	19.69	3	19.47	19.05	52	5,455	0.95%
2018/10/03	21	20.83	0	0.00	20.50	21	5,380	0.39%
2018/10/02	8	21.35	0	0.00	21.15	8	5,441	0.15%
2018/09/28	6	21.20	0	0.00	21.15	6	5,687	0.11%
2018/09/27	24	21.63	23	21.82	21.35	1	5,676	0.02%
2018/09/26	23	21.42	62	21.42	21.40	-39	5,626	-0.69%
2018/09/25	22	21.16	0	0.00	21.20	22	5,695	0.39%
2018/09/21	6	21.05	2	21.30	21.35	4	5,751	0.07%
2018/09/20	8	21.37	4	21.35	21.25	4	5,778	0.07%
2018/09/19	2	22.35	2.7	21.95	22.05	-0.7	5,749	-0.01%
2018/09/18	1	21.35	3	21.53	21.40	-2	5,773	-0.03%
2018/09/17	3	21.35	7	21.35	21.70	-4	5,846	-0.07%
2018/09/14	1	20.95	6	20.68	20.95	-5	5,829	-0.09%
2018/09/13	0	0.00	9	20.31	20.25	-9	5,831	-0.15%
2018/09/12	1	20.10	2	20.15	20.20	-1	5,833	-0.02%
2018/09/11	7.7	20.09	1	20.00	20.50	6.7	5,845	0.11%
2018/09/10	11	19.95	2	20.08	20.25	9	5,816	0.15%
2018/09/07	3	21.55	0	0.00	21.40	3	5,732	0.05%
2018/09/06	3	22.22	61	22.28	22.35	-58	5,723	-1.01%
2018/09/05	2	22.78	0	0.00	22.70	2	5,697	0.04%
2018/09/04	11	23.14	7	23.22	23.05	4	5,693	0.07%
2018/09/03	2	22.98	9	23.30	23.05	-7	5,729	-0.12%
2018/08/31	3	22.85	0	0.00	22.80	3	5,720	0.05%
2018/08/30	12	23.28	0	0.00	23.10	12	5,750	0.21%
2018/08/29	3	23.15	0	0.00	23.15	3	5,768	0.05%
2018/08/28	1	23.20	0	0.00	23.05	1	5,774	0.02%
2018/08/27	0	0.00	1	23.25	23.10	-1	5,802	-0.02%
2018/08/24	21	23.17	17.1	23.39	23.00	3.9	5,806	0.07%
2018/08/23	32.1	23.74	30	23.60	23.80	2.1	5,783	0.04%
2018/08/22	2	22.25	2	22.20	22.20	0	5,559	0.00%
2018/08/21	1	22.20	8	21.90	22.25	-7	5,557	-0.13%
2018/08/20	41	22.25	4	22.06	22.05	37	5,544	0.67%
2018/08/17	18	21.75	27	21.85	21.70	-9	5,499	-0.16%
2018/08/16	9	20.97	3	21.13	21.20	6	5,382	0.11%
2018/08/15	3	21.45	78	21.44	21.40	-75	5,392	-1.39%
2018/08/14	6	21.82	2	22.18	22.20	4	5,323	0.08%
2018/08/13	12	22.10	0	0.00	22.05	12	5,275	0.23%
2018/08/10	6	23.53	2	23.63	23.50	4	5,161	0.08%
2018/08/09	50	23.36	55	23.42	23.65	-5	5,148	-0.10%
2018/08/08	34	24.39	5	24.28	24.25	29	5,070	0.57%
2018/08/07	74	24.60	22	24.68	24.50	52	5,041	1.03%
2018/08/06	12.2	26.87	12	27.33	26.75	0.2	4,767	0.00%
2018/08/03	9	26.49	1	27.00	26.40	8	4,706	0.17%
2018/08/02	13	26.90	0	0.00	26.70	13	4,799	0.27%
2018/08/01	9	27.31	89	27.36	27.55	-80	4,725	-1.69%
2018/07/31	41	27.04	34	27.77	26.90	7	4,639	0.15%
2018/07/30	100	27.21	45	26.89	27.60	55	4,313	1.28%
2018/07/27	0	0.00	3	25.15	25.10	-3	3,894	-0.08%
2018/07/26	2	24.75	5	25.00	24.80	-3	3,871	-0.08%
2018/07/25	16	24.71	29	24.73	24.80	-13	3,834	-0.34%
2018/07/24	5	23.62	2	24.10	24.15	3	3,781	0.08%
2018/07/23	3	23.95	0	0.00	23.85	3	3,801	0.08%
2018/07/20	2	24.63	0	0.00	24.25	2	3,814	0.05%
2018/07/19	33	24.57	15	24.85	24.60	18	3,831	0.47%
2018/07/18	2	24.70	1	24.85	24.70	1	3,860	0.03%
2018/07/17	6	24.59	0	0.00	24.50	6	3,872	0.15%
2018/07/16	4	25.39	3	25.35	25.05	1	4,030	0.02%
2018/07/13	3	25.15	21	25.07	25.15	-18	4,033	-0.45%
2018/07/12	1	24.65	0	0.00	24.80	1	4,031	0.02%
2018/07/11	20	24.70	0	0.00	24.60	20	4,045	0.49%
2018/07/10	14	24.79	10	25.04	24.90	4	4,040	0.10%
2018/07/09	13	24.96	35	24.87	24.90	-22	3,970	-0.55%
2018/07/06	24	23.68	20	23.67	23.75	4	3,846	0.10%
2018/07/05	46	23.49	2	23.68	23.05	44	3,845	1.14%
2018/07/04	40	23.69	22	23.82	23.70	18	4,001	0.45%
2018/07/03	25	25.57	68	25.25	25.25	-43	3,992	-1.08%
2018/07/02	44	26.12	35	26.57	26.05	9	3,895	0.23%
2018/06/29	13	25.95	0	0.00	26.00	13	3,807	0.34%
2018/06/28	5	26.13	0	0.00	25.80	5	3,749	0.13%
2018/06/27	54	26.52	26	26.67	26.40	28	3,717	0.75%
2018/06/26	5	26.03	3	26.42	26.05	2	3,635	0.06%
2018/06/25	2	27.05	7	27.73	26.85	-5	3,539	-0.14%
2018/06/22	8	27.81	22	27.70	27.40	-14	3,494	-0.40%
2018/06/21	20	28.53	0	0.00	28.40	20	3,478	0.58%
2018/06/20	17	28.87	2	29.23	28.55	15	3,504	0.43%
2018/06/19	3	28.97	0	0.00	28.80	3	3,489	0.09%
2018/06/15	10	30.17	0	0.00	30.00	10	3,478	0.29%
2018/06/14	17	30.88	0.4	31.00	30.65	16.6	3,462	0.48%
2018/06/13	0	0.00	2	31.95	31.60	-2	3,434	-0.06%
2018/06/12	3	31.60	1	31.70	31.65	2	3,443	0.06%
2018/06/11	11	31.73	0	0.00	31.55	11	3,459	0.32%
2018/06/08	1	32.40	0	0.00	32.30	1	3,425	0.03%
2018/06/07	8	32.86	0	0.00	32.75	8	3,462	0.23%
2018/06/06	2	33.15	0	0.00	33.35	2	3,498	0.06%
2018/06/05	2	33.20	3	33.82	33.30	-1	3,506	-0.03%
2018/06/04	0	0.00	3	33.30	33.95	-3	3,506	-0.09%
2018/06/01	0	0.00	2	32.95	33.15	-2	3,513	-0.06%
2018/05/31	1	32.10	1	32.40	33.25	0	3,634	0.00%
2018/05/25	1	32.85	1	33.05	32.75	0	3,912	0.00%
2018/05/24	0	0.00	3	32.87	32.90	-3	4,117	-0.07%
2018/05/23	8	32.48	0	0.00	32.40	8	4,184	0.19%
2018/05/22	5	33.36	0	0.00	33.10	5	4,115	0.12%
2018/05/21	2	33.65	0	0.00	33.60	2	4,154	0.05%
2018/05/18	1	33.65	2	33.65	33.70	-1	4,158	-0.02%
2018/05/17	4.4	33.90	0	0.00	33.85	4.4	4,175	0.11%
2018/05/16	2	34.08	2	35.08	34.30	0	4,153	0.00%
2018/05/15	2	34.80	10	35.30	34.70	-8	4,137	-0.19%
2018/05/14	1	34.20	5	35.20	35.60	-4	4,235	-0.09%
2018/05/11	0.5	34.50	6	34.40	34.65	-5.5	4,198	-0.13%
2018/05/10	11.5	33.57	43	33.33	33.50	-31.5	4,197	-0.75%
2018/05/09	2	35.00	9	35.53	35.00	-7	4,093	-0.17%
2018/05/08	13	34.95	8	35.09	35.20	5	4,133	0.12%
2018/05/07	10	35.38	6	35.25	34.60	4	4,137	0.10%
2018/05/04	6	35.59	0	0.00	35.30	6	4,241	0.14%
2018/05/03	2	35.40	20	35.44	35.70	-18	4,286	-0.42%
2018/05/02	1	35.25	7	35.47	35.40	-6	4,296	-0.14%
2018/04/30	2	34.78	0	34.80	34.75	2	4,341	0.05%
2018/04/27	22	35.03	12	35.17	34.60	10	4,402	0.23%
2018/04/26	28	35.23	0	0.00	35.00	28	4,413	0.63%
2018/04/25	14	36.25	4	37.18	36.30	10	4,699	0.21%
2018/04/24	6	36.53	15	36.61	37.00	-9	4,688	-0.19%
2018/04/23	3.5	36.87	14	37.03	37.30	-10.5	4,693	-0.22%
2018/04/20	21	37.40	18	36.86	37.20	3	4,703	0.06%
2018/04/19	14	35.21	11	35.45	35.50	3	4,564	0.07%
2018/04/18	1	34.25	9	34.45	34.50	-8	4,582	-0.17%
2018/04/17	2	34.48	0	0.00	34.50	2	4,647	0.04%
2018/04/16	5	34.89	2	34.88	34.95	3	4,769	0.06%
2018/04/13	3	35.27	2	35.60	35.20	1	4,904	0.02%
2018/04/12	4.6	35.69	8	35.34	35.50	-3.5	5,264	-0.07%
2018/04/11	8	34.91	17	35.38	35.00	-9	5,325	-0.17%
2018/04/10	22	34.75	56.5	33.97	35.45	-34.5	5,281	-0.65%
2018/04/09	7	32.37	6	32.27	32.25	1	5,146	0.02%
2018/04/03	1	32.50	0	32.80	32.75	1	5,138	0.02%
2018/04/02	0	0.00	1	32.70	32.70	-1	5,270	-0.02%
2018/03/31	2	32.50	5	32.45	32.60	-3	5,380	-0.06%
2018/03/30	2	32.80	0.2	32.50	32.35	1.8	5,521	0.03%
2018/03/29	4	33.33	1	33.20	32.80	3	5,541	0.05%
2018/03/28	2.2	33.12	2	33.05	33.05	0.2	5,580	0.00%
2018/03/27	8	32.84	1	32.85	32.80	7	5,678	0.12%
2018/03/26	5	32.34	0	0.00	32.20	5	5,839	0.09%
2018/03/23	4	33.08	3	33.05	32.85	1	5,831	0.02%
2018/03/22	9	34.22	12	33.98	34.10	-3	5,842	-0.05%
2018/03/21	8	34.54	9	34.76	34.25	-1	5,932	-0.02%
2018/03/20	9	35.26	3	35.08	35.15	6	6,175	0.10%
2018/03/19	7	36.45	0.1	36.50	36.00	6.9	6,203	0.11%
2018/03/16	2	36.83	1	37.05	36.65	1	6,273	0.02%
2018/03/15	1	37.45	8	37.42	37.25	-7	6,276	-0.11%
2018/03/14	0	0.00	1	37.80	37.75	-1	6,286	-0.02%
2018/03/13	6	37.82	5	37.82	37.60	1	6,329	0.02%
2018/03/12	2	37.68	18	37.60	37.60	-16	6,478	-0.25%
2018/03/09	2	36.80	2	37.03	36.80	0	6,687	0.00%
2018/03/08	4	36.70	2	36.55	36.50	2	6,698	0.03%
2018/03/07	56	36.14	5.1	36.25	36.10	51	6,789	0.75%
2018/03/06	7	34.94	15	35.49	36.10	-8	6,922	-0.12%
2018/03/05	20	36.99	25	37.76	36.15	-5	6,935	-0.07%
2018/03/02	31	37.63	2	37.65	37.65	29	6,967	0.42%
2018/03/01	14	37.24	17	37.33	37.35	-3	6,992	-0.04%
2018/02/27	31	36.43	21	36.58	36.55	10	6,965	0.14%
2018/02/26	37.1	36.96	141.2	37.20	37.00	-104.2	6,882	-1.51%	大賣/鉅額交易
2018/02/23	100.3	33.55	17	33.83	34.70	83.3	6,714	1.24%
2018/02/22	1	32.00	0	0.00	32.35	1	6,804	0.01%
2018/02/21	8	32.39	4	32.29	32.40	4	6,875	0.06%
2018/02/12	1	31.65	1	31.60	31.05	0	6,984	0.00%
2018/02/09	3	30.13	10	30.77	31.55	-7	7,023	-0.10%
2018/02/08	3	31.75	4	31.61	32.05	-1	7,031	-0.01%
2018/02/07	3	32.13	2	32.15	31.65	1	7,052	0.01%
2018/02/06	9	31.49	24	31.39	31.20	-15	7,074	-0.21%
2018/02/05	11	34.11	1	34.12	34.20	10	6,997	0.14%
2018/02/02	17	35.14	20	35.02	34.80	-3	7,066	-0.04%
2018/02/01	14	34.37	25	34.39	34.50	-11	7,156	-0.15%
2018/01/31	7	33.39	0	0.00	33.40	7	7,224	0.10%
2018/01/30	11.6	33.74	30	34.31	33.90	-18.4	7,414	-0.25%
2018/01/29	44	34.13	34	33.84	33.70	10	7,487	0.13%
2018/01/26	9	35.40	1	35.50	35.00	8	7,417	0.11%
2018/01/25	20.8	35.60	0	0.00	35.45	20.8	7,477	0.28%
2018/01/24	3.2	35.67	1	35.75	36.00	2.2	7,553	0.03%
2018/01/23	0	0.00	3.1	36.16	36.00	-3.1	7,637	-0.04%
2018/01/22	14	35.99	1	36.00	36.10	13	7,635	0.17%
2018/01/19	24	36.11	25.1	36.10	36.45	-1.1	7,686	-0.01%
2018/01/18	1	37.90	2	37.80	37.75	-1	7,468	-0.01%
2018/01/17	5	37.79	0	0.00	37.75	5	7,545	0.07%
2018/01/16	4	37.81	14	37.83	37.95	-10	7,750	-0.13%
2018/01/15	0	37.80	0	0.00	37.70	0	7,944	0.00%
2018/01/12	2	37.15	9	37.29	37.20	-7	8,164	-0.09%
2018/01/11	12	36.80	20	36.80	36.70	-8	8,320	-0.10%
2018/01/10	31	37.30	24	37.52	37.25	7	8,355	0.08%
2018/01/09	39.5	38.27	9	38.48	38.00	30.5	8,291	0.37%
2018/01/08	25	38.81	61	38.63	38.00	-36	8,252	-0.44%
2018/01/05	1	40.70	5	41.36	41.50	-4	8,010	-0.05%
2018/01/04	5	40.65	0.2	40.25	40.25	4.8	8,136	0.06%
2018/01/03	4	40.93	4	40.90	40.95	0	8,418	0.00%
2018/01/02	6	41.90	1	42.45	41.45	5	8,679	0.06%