立積 (4968)-鑫豐券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
172.5
漲跌
▲7.5
漲幅
+4.55%
成交量
2,854張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/28	1	46.50	1	46.85	46.50	0	1,347	0.00%
2018/12/27	1	46.80	3	46.90	46.80	-2	1,359	-0.15%
2018/12/26	1	45.45	1	46.00	45.25	0	1,360	0.00%
2018/12/25	1	45.45	1	45.70	45.45	0	1,359	0.00%
2018/12/24	2	46.58	3	45.72	47.00	-1	1,360	-0.07%
2018/12/22	1	45.25	1	45.85	45.25	0	1,360	0.00%
2018/12/21	1	46.00	1	45.00	46.00	0	1,366	0.00%
2018/12/20	2	45.25	1	46.20	45.00	1	1,367	0.07%
2018/12/19	5	46.60	1	47.60	46.60	4	1,365	0.29%
2018/12/18	1	46.95	1	47.05	46.95	0	1,358	0.00%
2018/12/17	2	47.68	2	47.43	47.45	0	1,356	0.00%
2018/12/14	1	46.80	1	48.00	46.80	0	1,359	0.00%
2018/12/13	1	47.60	2	49.30	47.60	-1	1,359	-0.07%
2018/12/12	3	48.37	1	47.60	48.30	2	1,358	0.15%
2018/12/11	1	46.90	8	45.84	46.90	-7	1,353	-0.52%
2018/12/10	1	45.05	1	46.50	45.05	0	1,346	0.00%
2018/12/07	1	47.55	4	47.91	47.55	-3	1,334	-0.22%
2018/12/06	10	48.50	4	48.83	46.60	6	1,320	0.45%
2018/12/05	4	51.03	0	0.00	50.40	4	1,287	0.31%
2018/12/04	2	53.70	2	54.60	53.20	0	1,264	0.00%
2018/12/03	7	54.31	7	54.31	55.40	0	1,243	0.00%
2018/11/30	1	50.70	13	51.08	52.50	-12	1,140	-1.05%
2018/11/29	4	48.45	7	49.54	47.80	-3	1,082	-0.28%
2018/11/28	12	47.74	14	47.72	48.10	-2	1,041	-0.19%
2018/11/27	2	46.48	0	0.00	46.00	2	1,003	0.20%
2018/11/26	10	46.46	13.3	45.22	47.30	-3.3	971	-0.34%
2018/11/23	1	43.00	2	43.20	43.00	-1	927	-0.11%
2018/11/22	3	43.80	2	44.50	43.05	1	929	0.11%
2018/11/21	2	44.18	6	43.70	44.20	-4	918	-0.44%
2018/11/20	1	42.65	1	42.30	42.65	0	907	0.00%
2018/11/19	1	42.45	1	43.15	42.45	0	906	0.00%
2018/11/16	1	42.70	1	44.00	42.70	0	908	0.00%
2018/11/15	3	43.02	2	43.10	43.45	1	903	0.11%
2018/11/14	9	43.34	8	44.19	42.60	1	905	0.11%
2018/11/13	3.3	43.45	12	42.77	43.40	-8.7	904	-0.96%
2018/11/12	3	42.45	2	42.20	42.40	1	902	0.11%
2018/11/09	2	42.90	30	42.47	42.90	-28	915	-3.06%
2018/11/08	13	43.75	4	44.40	42.15	9	914	0.98%
2018/11/07	22	42.97	0	0.00	44.20	22	894	2.46%
2018/11/06	9.2	45.13	48.9	48.25	43.60	-39.7	884	-4.49%
2018/11/05	13	47.25	8	45.76	48.40	5	789	0.63%
2018/11/02	30	42.65	10	42.88	44.30	20	684	2.92%
2018/11/01	6	39.84	3	39.37	40.30	3	627	0.48%
2018/10/31	5	36.20	18	35.29	36.65	-13	622	-2.09%
2018/10/29	2	34.45	0	0.00	34.25	2	626	0.32%
2018/10/26	1	35.70	0	0.00	34.15	1	626	0.16%
2018/10/25	1	36.00	0	0.00	35.10	1	623	0.16%
2018/10/23	5	38.86	3	38.50	38.00	2	616	0.32%
2018/10/22	1	39.80	3	39.37	39.80	-2	597	-0.33%
2018/10/17	1	37.55	2	37.85	37.55	-1	587	-0.17%
2018/10/16	2	36.98	1	37.05	37.05	1	585	0.17%
2018/10/15	17	34.80	2	34.83	35.45	15	591	2.54%
2018/10/12	2	34.65	0	0.00	34.80	2	598	0.33%
2018/10/11	7	34.22	5	34.25	34.20	2	617	0.32%
2018/10/09	1	37.85	1	38.20	37.95	0	617	0.00%
2018/10/08	2	36.85	0	0.00	37.00	2	617	0.32%
2018/10/05	3	39.73	4	40.03	39.30	-1	605	-0.17%
2018/10/04	1	42.55	0	0.00	42.55	1	605	0.17%
2018/10/03	3	44.70	0	0.00	44.45	3	615	0.49%
2018/10/02	1	45.10	1	46.00	45.20	0	634	0.00%
2018/09/28	1	45.50	7	44.65	44.65	-6	683	-0.88%
2018/09/27	1	45.65	9	46.20	45.40	-8	700	-1.14%
2018/09/20	2	47.45	1	47.55	47.05	1	743	0.13%
2018/09/19	0	0.00	2	49.43	48.85	-2	745	-0.27%
2018/09/18	6	49.87	2	49.83	49.65	4	754	0.53%
2018/09/17	1	55.11	1	54.70	55.10	0	761	0.00%
2018/09/14	0	0.00	1	54.20	53.80	-1	762	-0.13%
2018/09/12	1	51.80	0	0.00	51.50	1	796	0.13%
2018/09/10	1	51.00	1	52.00	50.60	0	846	0.00%
2018/09/07	1	53.00	0	0.00	53.00	1	908	0.11%
2018/09/06	1	54.60	1	55.60	54.20	0	960	0.00%
2018/09/04	0	0.00	11	55.60	56.60	-11	1,097	-1.00%
2018/08/31	0	0.00	13	56.95	57.70	-13	1,115	-1.17%
2018/08/30	1	57.00	0	0.00	56.90	1	1,120	0.09%
2018/08/29	0	0.00	14	57.00	57.50	-14	1,130	-1.24%
2018/08/28	1	55.40	0	0.00	55.40	1	1,133	0.09%
2018/08/23	15	54.25	0	0.00	53.90	15	1,133	1.32%
2018/08/22	0	0.00	2	54.50	54.30	-2	1,131	-0.18%
2018/08/21	1	54.00	2	54.25	53.80	-1	1,146	-0.09%
2018/08/20	4	53.78	2	54.05	53.30	2	1,144	0.17%
2018/08/17	1	56.20	1	57.70	56.20	0	1,151	0.00%
2018/08/16	2	57.35	0	0.00	57.70	2	1,143	0.17%
2018/08/15	2	61.15	1	63.00	60.10	1	1,125	0.09%
2018/08/13	3	63.83	2	65.00	62.50	1	1,117	0.09%
2018/08/10	0	0.00	2	65.80	65.30	-2	1,100	-0.18%
2018/08/09	0	0.00	2	65.15	64.80	-2	1,097	-0.18%
2018/08/08	0	0.00	1	63.80	64.10	-1	1,086	-0.09%
2018/08/07	1	65.70	1	63.10	65.10	0	1,079	0.00%
2018/08/06	2	62.95	0	0.00	62.50	2	1,062	0.19%
2018/08/02	0	0.00	2	62.65	62.60	-2	1,054	-0.19%
2018/08/01	0	0.00	2	63.35	63.50	-2	1,053	-0.19%
2018/07/31	0	0.00	5	62.12	62.90	-5	1,050	-0.48%
2018/07/30	1	62.50	1	63.00	62.50	0	1,052	0.00%
2018/07/27	1	63.10	1	63.00	63.30	0	1,052	0.00%
2018/07/26	2	63.15	1.1	63.92	62.70	0.9	1,052	0.08%
2018/07/25	3	63.10	0	0.00	62.80	3	1,052	0.28%
2018/07/23	1	60.50	1	62.00	60.30	0	1,045	0.00%
2018/07/20	12	61.00	3	61.17	62.00	9	1,045	0.86%
2018/07/19	2	61.65	0	0.00	61.00	2	1,035	0.19%
2018/07/18	5	63.42	0	0.00	62.10	5	1,025	0.49%
2018/07/17	34	65.19	3	65.40	64.50	31	999	3.10%
2018/07/16	0	0.00	32	65.47	65.60	-32	980	-3.26%
2018/07/13	6	67.67	0	0.00	67.40	6	965	0.62%
2018/07/12	3	66.93	1	66.80	66.60	2	956	0.21%
2018/07/11	3	64.90	20	64.64	64.40	-17	949	-1.79%
2018/07/10	3	64.83	1	65.50	65.90	2	941	0.21%
2018/07/09	3	65.53	0	0.00	64.60	3	932	0.32%
2018/07/06	14	67.66	1	64.60	65.90	13	914	1.42%
2018/07/05	4	70.78	1.7	72.64	68.00	2.3	880	0.26%
2018/07/04	12	74.30	0	0.00	71.80	12	865	1.39%
2018/07/03	11	77.13	0	0.00	74.50	11	850	1.29%
2018/07/02	0	0.00	4	79.63	79.40	-4	845	-0.47%
2018/06/29	13.2	78.75	8	78.75	78.20	5.2	884	0.58%
2018/06/28	10	81.00	3	80.50	79.00	7	892	0.78%
2018/06/27	2	83.50	6	81.70	82.20	-4	884	-0.45%
2018/06/26	6	79.33	1	80.60	79.30	5	879	0.57%
2018/06/25	2	82.85	2	83.55	82.70	0	859	0.00%
2018/06/22	0	0.00	4	85.50	83.00	-4	859	-0.47%
2018/06/21	5	88.10	8	87.74	87.50	-3	847	-0.36%
2018/06/20	10.7	90.25	4	89.10	90.00	6.7	835	0.80%
2018/06/19	2	90.50	5	91.10	90.00	-3	812	-0.37%
2018/06/15	6	91.03	5	91.92	89.70	1	793	0.13%
2018/06/14	1	86.40	7	86.91	86.90	-6	730	-0.82%
2018/06/13	10	85.96	5	84.06	88.00	5	674	0.74%
2018/06/12	7	80.00	2	78.50	81.20	5	593	0.85%
2018/06/11	0	0.00	3	74.23	76.50	-3	542	-0.55%
2018/06/07	2	72.40	2	73.00	72.90	0	517	0.00%
2018/06/06	2	73.25	1	74.80	73.00	1	512	0.20%
2018/06/05	2	72.85	1	72.90	72.40	1	501	0.20%
2018/06/01	1	72.00	1	73.00	72.00	0	497	0.00%
2018/05/31	0	0.00	1	72.60	71.00	-1	499	-0.20%
2018/05/30	1	72.10	1	73.00	72.50	0	505	0.00%
2018/05/29	3	74.90	2	75.50	73.90	1	505	0.20%
2018/05/28	0	0.00	2	72.30	72.50	-2	492	-0.41%
2018/05/25	1	72.90	5	71.90	72.70	-4	490	-0.82%
2018/05/22	2	68.95	0	0.00	68.60	2	474	0.42%
2018/05/21	0	0.00	4	68.88	69.20	-4	479	-0.83%
2018/05/18	2	66.80	0	0.00	67.00	2	478	0.42%
2018/05/17	0	0.00	2	68.90	69.00	-2	489	-0.41%
2018/05/16	0	0.00	1	68.50	67.70	-1	488	-0.20%
2018/05/14	1	66.60	3	67.00	66.50	-2	519	-0.38%
2018/05/11	3	67.70	11	68.21	67.30	-8	538	-1.48%
2018/05/08	1	70.10	0	0.00	69.60	1	548	0.18%
2018/05/07	3	70.13	3	70.00	69.70	0	554	0.00%
2018/05/04	9	68.11	3	68.40	68.70	6	566	1.06%
2018/05/03	3	67.60	0	0.00	66.80	3	566	0.53%
2018/05/02	1.4	67.98	2	68.35	67.50	-0.6	577	-0.10%
2018/04/30	1	67.10	0	0.00	66.80	1	581	0.17%
2018/04/26	2	69.35	0	0.00	66.90	2	619	0.32%
2018/04/24	0	71.80	0	0.00	69.40	0	712	0.00%
2018/04/23	1.1	71.78	1	72.40	71.20	0.1	747	0.01%
2018/04/20	2	72.10	5	72.50	72.10	-3	755	-0.40%
2018/04/19	0	73.40	1	73.20	72.80	-1	785	-0.13%
2018/04/18	0	71.60	0	0.00	71.20	0	834	0.00%
2018/04/17	1	71.80	0	0.00	72.00	1	844	0.12%
2018/04/16	4	74.50	4	75.33	73.50	0	863	0.00%
2018/04/13	8	77.40	2	78.75	77.00	6	859	0.70%
2018/04/12	0	0.00	1	77.40	77.50	-1	858	-0.12%
2018/04/11	1	77.00	1	77.60	77.00	0	871	0.00%
2018/04/10	0	77.50	0	0.00	76.90	0	879	0.00%
2018/04/09	0	78.80	1	77.70	77.10	-1	895	-0.11%
2018/04/03	2	78.60	11	78.94	78.50	-9	894	-1.01%
2018/04/02	12	82.15	3	80.40	80.60	9	891	1.01%
2018/03/31	4	76.10	6	74.48	76.70	-2	855	-0.23%
2018/03/30	0	69.80	3	69.97	69.80	-3	849	-0.35%
2018/03/29	5	70.58	3	70.80	69.80	2	852	0.23%
2018/03/28	0	72.80	2	73.00	72.30	-2	847	-0.24%
2018/03/27	14	74.01	4	73.95	73.60	10	867	1.15%
2018/03/26	1	71.01	6	72.72	71.00	-5	867	-0.58%
2018/03/23	1	73.60	0	0.00	72.60	1	883	0.11%
2018/03/22	1	76.70	2	76.65	75.10	-1	880	-0.11%
2018/03/21	0	79.40	2	78.00	77.90	-2	870	-0.23%
2018/03/20	3	78.14	1	77.60	77.60	2	871	0.23%
2018/03/19	0	80.90	0	0.00	80.00	0	868	0.00%
2018/03/16	1	79.91	1	80.10	79.70	0	868	0.00%
2018/03/15	3	80.13	1	81.30	79.60	2	868	0.23%
2018/03/14	2	81.15	2	82.10	81.10	0	866	0.00%
2018/03/13	0	82.00	1	82.00	82.00	-1	872	-0.11%
2018/03/12	2	81.11	1	82.00	81.00	1	886	0.12%
2018/03/09	0	82.50	0	0.00	81.60	0	896	0.00%
2018/03/08	1.5	81.93	0	0.00	82.20	1.5	898	0.17%
2018/03/07	1	81.82	0	0.00	81.80	1	900	0.11%
2018/03/06	1	83.20	0	0.00	83.20	1	910	0.11%
2018/03/05	1	85.00	0	0.00	85.00	1	911	0.11%
2018/03/01	0	0.00	1	85.50	85.30	-1	916	-0.11%
2018/02/27	0	0.00	1	84.30	84.40	-1	929	-0.11%
2018/02/26	0	0.00	7	83.31	83.80	-7	955	-0.73%
2018/02/21	1	83.60	2	84.10	83.30	-1	1,032	-0.10%
2018/02/12	1	81.10	2	81.75	81.00	-1	1,040	-0.10%
2018/02/09	3	74.80	6	77.98	81.90	-3	1,092	-0.27%
2018/02/08	0	0.00	3	80.10	79.00	-3	1,100	-0.27%
2018/02/07	3	80.90	2	81.45	80.00	1	1,130	0.09%
2018/02/06	14	79.31	2	81.00	78.50	12	1,189	1.01%
2018/02/05	4	82.40	5	82.78	86.20	-1	1,197	-0.08%
2018/02/01	3	86.57	2	87.55	86.30	1	1,198	0.08%
2018/01/31	2	87.35	0	0.00	86.90	2	1,217	0.16%
2018/01/30	2	88.15	2	88.40	87.50	0	1,245	0.00%
2018/01/29	2	89.00	5	88.74	88.20	-3	1,294	-0.23%
2018/01/26	1	87.00	0	0.00	86.40	1	1,381	0.07%
2018/01/25	0	0.00	1	88.00	86.80	-1	1,402	-0.07%
2018/01/24	5	87.64	1	86.70	88.60	4	1,503	0.27%
2018/01/23	1	89.20	0	0.00	87.60	1	1,553	0.06%
2018/01/22	1	89.80	5	89.50	89.50	-4	1,560	-0.26%
2018/01/19	2	89.45	2	89.60	90.50	0	1,564	0.00%
2018/01/18	8	90.89	4	90.80	89.20	4	1,592	0.25%
2018/01/17	1	88.10	0	0.00	88.30	1	1,578	0.06%
2018/01/16	0	0.00	1	87.30	87.50	-1	1,554	-0.06%
2018/01/15	1	88.30	12	88.23	88.00	-11	1,561	-0.70%
2018/01/12	5	88.24	4	88.83	89.10	1	1,566	0.06%
2018/01/11	6	81.77	2	83.10	82.80	4	1,543	0.26%
2018/01/10	6	80.73	0	0.00	80.40	6	1,606	0.37%
2018/01/05	2	88.50	0	0.00	88.20	2	1,619	0.12%
2018/01/04	2	89.90	1	91.50	90.10	1	1,618	0.06%
2018/01/03	2	89.70	1	92.40	91.30	1	1,622	0.06%
2018/01/02	1	87.30	1	87.60	87.50	0	1,610	0.00%