台達化 (1309)-國泰券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	15.25	0	0.00	15.40	0	685	0.00%
2024/03/18	0	15.20	0	0.00	15.25	0	686	0.00%
2024/03/11	0	15.60	0	0.00	15.45	0	666	0.00%
2024/02/29	0	0.00	5	16.80	16.80	-5	621	-0.80%
2024/02/27	5	16.75	20	16.80	16.75	-15	617	-2.43%
2024/02/22	5	17.40	0	0.00	17.25	5	613	0.81%
2024/02/20	15	17.50	0	0.00	17.50	15	601	2.50%
2024/01/17	0	15.50	0	0.00	15.30	0	436	0.00%
2023/12/26	0	0.00	21.3	16.45	16.60	-21.3	470	-4.52%
2023/12/06	0	17.20	0	0.00	17.25	0	412	0.00%
2023/11/22	0	0.00	37.8	17.39	17.45	-37.8	417	-9.06%
2023/11/13	0	16.60	0	0.00	16.20	0	422	0.00%
2023/10/02	0	17.80	0	0.00	17.90	0	602	0.00%
2023/09/20	0	18.20	0	0.00	18.20	0	628	0.00%
2023/09/12	0	17.90	0	0.00	17.85	0	656	0.00%
2023/09/07	0	17.50	0	0.00	17.45	0	641	0.00%
2023/09/06	0	17.85	0	0.00	17.55	0	642	0.00%
2023/08/24	0	17.05	0	0.00	16.95	0	648	0.00%
2023/08/17	0	17.00	0	0.00	17.30	0	649	0.00%
2023/08/10	0	19.50	0	0.00	19.20	0	604	0.00%
2023/08/09	0	19.60	0	0.00	19.50	0	600	0.00%
2023/08/07	0	19.90	0	0.00	19.90	0	596	0.00%
2023/07/27	106.3	19.68	0	0.00	19.65	106.3	513	20.68%	大買/鉅額交易
2023/07/26	95.7	19.91	0	0.00	19.75	95.7	508	18.82%
2023/07/24	0	19.80	0	0.00	19.60	0	520	0.00%
2023/07/20	190	19.98	0	0.00	20.00	190	520	36.48%	大買/鉅額交易
2023/07/17	0	0.00	2	19.45	19.45	-2	500	-0.40%
2023/07/13	0	19.50	0	0.00	19.40	0	499	0.00%
2023/07/07	0.2	19.76	0	0.00	19.65	0.2	502	0.04%
2023/07/05	0	20.15	0	0.00	20.10	0	482	0.00%
2023/05/15	0	19.50	0	0.00	19.55	0	695	0.00%
2023/05/12	0	20.10	0	0.00	19.60	0	715	0.00%
2023/05/11	0	20.10	0	0.00	19.60	0	728	0.00%
2023/04/11	2	21.55	0	0.00	21.50	2	944	0.21%
2023/03/27	0	0.00	1.1	21.05	21.00	-1.1	1,062	-0.10%
2023/03/06	1	23.15	1	23.20	23.20	0	1,626	0.00%
2023/02/20	0	0.00	2	23.10	23.15	-2	1,592	-0.13%
2023/02/15	0	0.00	15	22.54	22.40	-15	1,599	-0.94%
2023/02/02	15	23.65	0	0.00	23.40	15	1,511	0.99%
2023/01/30	6	21.97	0	0.00	22.05	6	1,402	0.43%
2022/12/29	1	21.50	0	0.00	21.95	1	1,288	0.08%
2022/12/23	1	22.00	0	0.00	22.20	1	1,262	0.08%
2022/12/20	45.1	21.73	0	0.00	21.05	45.1	1,242	3.63%
2022/12/01	0	0.00	1	22.25	22.25	-1	891	-0.11%
2022/11/30	1	21.75	0	0.00	22.25	1	766	0.13%
2022/11/03	0	0.00	1	19.85	19.80	-1	497	-0.20%
2022/10/14	1	19.25	0	0.00	19.25	1	629	0.16%
2022/09/19	0	0.00	1.3	22.12	22.10	-1.3	608	-0.21%
2022/08/31	0	0.00	0.2	22.45	22.60	-0.2	603	-0.02%
2022/08/24	1	23.55	1	23.55	23.05	0	599	0.00%
2022/08/17	1.3	23.03	0	0.00	23.15	1.3	585	0.22%
2022/08/05	1	22.05	0	0.00	22.05	1	582	0.17%
2022/07/28	0	0.00	3	24.30	24.15	-3	605	-0.50%
2022/07/25	3	28.05	0	0.00	28.35	3	551	0.54%
2022/07/19	5	27.85	0	0.00	27.75	5	571	0.88%
2022/07/07	4	26.51	0	0.00	26.50	4	577	0.69%
2022/06/24	48	28.95	0	0.00	28.90	48	594	8.07%
2022/06/23	16	28.33	0	0.00	28.30	16	596	2.68%
2022/06/17	0	0.00	5	29.15	29.45	-5	612	-0.82%
2022/04/25	1	31.50	0	0.00	31.50	1	853	0.12%
2022/03/22	0	0.00	1	34.25	34.25	-1	948	-0.11%
2022/03/21	1	34.00	0	0.00	34.15	1	947	0.11%
2022/01/06	0	0.00	0.8	34.10	34.15	-0.8	1,335	-0.06%
2021/11/25	1	35.95	1	35.80	35.55	0	3,121	0.00%
2021/11/04	0	0.00	2	35.35	35.30	-2	3,491	-0.06%
2021/11/03	1	35.70	0	0.00	35.70	1	3,536	0.03%
2021/10/28	2	34.75	1	34.80	34.80	1	3,703	0.03%
2021/10/14	0	0.00	3	35.02	35.10	-3	3,920	-0.08%
2021/10/12	0	0.00	2	37.30	36.45	-2	3,952	-0.05%
2021/10/08	0	0.00	19	36.71	36.35	-19	3,984	-0.48%
2021/10/06	1	36.50	0	0.00	36.10	1	4,134	0.02%
2021/10/04	0	0.00	45	36.79	35.60	-45	4,155	-1.08%
2021/10/01	1	37.80	17	37.48	37.30	-16	4,171	-0.38%
2021/09/30	0	0.00	62.3	39.18	39.30	-62.3	4,319	-1.44%
2021/09/29	68.3	40.80	19	39.76	39.05	49.3	4,443	1.11%
2021/09/28	0	0.00	61	40.18	40.25	-61	4,589	-1.33%
2021/09/27	88	40.47	7	40.00	40.05	81	6,262	1.29%
2021/09/24	2	38.95	42	38.97	38.70	-40	6,789	-0.59%
2021/09/23	39	38.41	29	38.16	38.40	10	6,843	0.15%
2021/09/22	0	0.00	14.2	37.23	37.20	-14.2	6,992	-0.20%
2021/09/17	0.2	38.50	53	38.62	38.30	-52.8	7,159	-0.74%
2021/09/16	70	38.90	23.4	38.29	38.55	46.6	7,213	0.65%
2021/09/15	18.4	37.94	2	37.68	37.55	16.4	7,101	0.23%
2021/09/14	0	0.00	6	37.50	37.25	-6	7,219	-0.08%
2021/09/13	2	37.35	3.5	37.02	37.35	-1.5	7,382	-0.02%
2021/09/10	12.5	37.24	2	36.35	37.30	10.5	7,414	0.14%
2021/09/09	1	36.10	0	0.00	36.10	1	7,455	0.01%
2021/09/08	3	36.35	9	36.04	35.90	-6	7,484	-0.08%
2021/09/07	3	36.75	0	0.00	36.70	3	7,630	0.04%
2021/09/06	21	37.18	17	36.54	36.50	4	7,650	0.05%
2021/09/03	0	0.00	46	38.25	38.20	-46	7,590	-0.61%
2021/09/02	1	39.15	119	38.66	38.25	-118	7,636	-1.55%	大賣/鉅額交易
2021/09/01	58	44.74	59.2	45.00	44.95	-1.2	7,560	-0.02%
2021/08/31	84	45.15	7.3	44.43	45.30	76.7	7,477	1.03%
2021/08/30	20.5	44.35	12	44.43	44.45	8.5	7,440	0.11%
2021/08/27	15	44.56	26.5	44.39	44.50	-11.5	7,490	-0.15%
2021/08/26	48.5	44.11	0	0.00	44.10	48.5	7,635	0.64%
2021/08/25	5	43.47	23	43.35	43.25	-18	7,977	-0.23%
2021/08/24	27	43.11	23	42.55	42.95	4	8,005	0.05%
2021/08/23	40	42.14	0	0.00	42.40	40	8,107	0.49%
2021/08/20	0	0.00	1	40.40	40.40	-1	8,158	-0.01%
2021/08/19	0	0.00	16	41.24	40.80	-16	8,214	-0.19%
2021/08/18	13	41.67	1	40.30	41.80	12	8,301	0.14%
2021/08/17	0	0.00	18	41.26	40.80	-18	8,566	-0.21%
2021/08/16	21	41.71	75	41.64	41.55	-54	8,631	-0.63%
2021/08/13	1	43.40	3	43.22	42.95	-2	8,753	-0.02%
2021/08/12	7	43.72	18	43.02	43.75	-11	8,848	-0.12%
2021/08/11	9	43.35	0	0.00	42.95	9	8,954	0.10%
2021/08/10	0	0.00	39	43.75	43.60	-39	9,086	-0.43%
2021/08/06	0	0.00	2	45.23	45.50	-2	9,222	-0.02%
2021/08/05	46	44.50	20	44.14	44.45	26	9,236	0.28%
2021/08/04	13	43.60	0	0.00	43.60	13	9,358	0.14%
2021/08/03	0	0.00	3	43.25	43.25	-3	9,481	-0.03%
2021/08/02	1	43.75	5	43.29	43.55	-4	9,557	-0.04%
2021/07/30	7	43.22	1	43.45	43.20	6	9,841	0.06%
2021/07/29	3	43.45	1	43.10	43.45	2	10,061	0.02%
2021/07/28	5	43.05	7	43.02	43.10	-2	10,160	-0.02%
2021/07/27	0	0.00	5	43.57	43.55	-5	10,340	-0.05%
2021/07/26	0	0.00	68	44.08	44.00	-68	10,512	-0.65%
2021/07/23	76	44.14	0	0.00	44.25	76	10,673	0.71%
2021/07/22	8	43.30	7	43.20	43.25	1	10,715	0.01%
2021/07/21	1	43.25	1	43.70	43.25	0	10,798	0.00%
2021/07/20	0	0.00	10	44.21	44.20	-10	10,879	-0.09%
2021/07/19	3	44.85	43	44.66	45.20	-40	11,104	-0.36%
2021/07/16	38	44.92	61	44.95	44.85	-23	11,507	-0.20%
2021/07/15	91	45.30	1	44.30	45.25	90	11,722	0.77%
2021/07/14	46	43.91	7	43.86	43.90	39	12,111	0.32%
2021/07/13	18	44.42	3	44.87	44.30	15	12,726	0.12%
2021/07/12	26	44.81	3	45.08	44.80	23	13,355	0.17%
2021/07/09	36	44.79	0	0.00	44.65	36	13,671	0.26%
2021/07/08	0	0.00	18	44.99	45.10	-18	13,983	-0.13%
2021/07/07	20	44.54	16	44.75	45.05	4	14,448	0.03%
2021/07/06	13	46.09	8	45.49	45.95	5	14,783	0.03%
2021/07/05	25	46.36	11	46.39	46.05	14	14,956	0.09%
2021/07/02	61	50.02	95	48.69	45.80	-34	14,776	-0.23%
2021/07/01	52	46.95	25	46.45	47.95	27	13,110	0.21%
2021/06/30	13	43.57	11	43.25	43.60	2	12,576	0.02%
2021/06/29	2	43.28	38	43.47	43.30	-36	12,590	-0.29%
2021/06/28	32	43.52	0	0.00	44.00	32	12,482	0.26%
2021/06/25	5	42.36	96	42.42	42.45	-91	12,394	-0.73%
2021/06/24	89	42.15	3	41.30	42.30	86	12,493	0.69%
2021/06/23	16	41.50	1	41.05	41.00	15	12,553	0.12%
2021/06/22	6	42.71	2	42.33	41.30	4	12,765	0.03%
2021/06/21	4	41.33	5	41.30	41.30	-1	12,706	-0.01%
2021/06/18	1	42.10	24	42.09	42.10	-23	12,841	-0.18%
2021/06/17	3	42.92	25	42.69	42.85	-22	12,901	-0.17%
2021/06/16	40	43.42	16	43.56	42.70	24	12,972	0.19%
2021/06/15	0	0.00	2	42.30	42.00	-2	12,942	-0.02%
2021/06/11	19	42.11	0	0.00	42.25	19	13,107	0.14%
2021/06/10	3	42.15	0	0.00	42.15	3	13,591	0.02%
2021/06/09	3	42.55	0	0.00	42.45	3	13,920	0.02%
2021/06/08	0	0.00	2	42.88	42.90	-2	14,453	-0.01%
2021/06/07	5	43.70	1	41.80	43.50	4	15,409	0.03%
2021/06/04	0	0.00	5	43.71	43.75	-5	16,332	-0.03%
2021/06/03	6	43.97	1	43.95	44.25	5	18,370	0.03%
2021/06/02	21	44.32	15	43.76	42.95	6	19,276	0.03%
2021/06/01	0	0.00	13	41.45	41.65	-13	19,330	-0.07%
2021/05/31	24	42.15	15	41.59	41.35	9	19,651	0.05%
2021/05/28	16	40.44	36	40.75	40.85	-20	19,608	-0.10%
2021/05/27	3	40.10	7	40.16	40.20	-4	19,635	-0.02%
2021/05/26	19	39.96	7	40.10	40.25	12	19,689	0.06%
2021/05/25	17	41.24	69	41.50	41.05	-52	19,722	-0.26%
2021/05/24	21	39.05	28	38.82	39.00	-7	19,639	-0.04%
2021/05/21	17	39.11	76	38.93	39.00	-59	19,825	-0.30%
2021/05/20	44	36.25	32	36.90	36.30	12	19,784	0.06%
2021/05/19	37	37.40	73	37.12	37.55	-36	19,784	-0.18%
2021/05/18	69	36.73	71	36.69	37.20	-2	20,055	-0.01%
2021/05/17	103	35.30	7	35.01	34.75	96	20,042	0.48%	大買/
2021/05/14	19	38.50	36	39.36	38.50	-17	19,952	-0.09%
2021/05/13	90	37.64	55	38.54	38.65	35	19,892	0.18%
2021/05/12	87	40.12	27	39.51	39.55	60	19,811	0.30%
2021/05/11	74	42.28	21	41.70	41.95	53	19,654	0.27%
2021/05/10	4	44.01	15	43.93	44.10	-11	19,588	-0.06%
2021/05/07	49	42.69	19	43.33	43.50	30	19,564	0.15%
2021/05/06	24	45.44	39	45.47	44.75	-15	19,289	-0.08%
2021/05/05	24	45.86	8	45.09	45.05	16	19,100	0.08%
2021/05/04	52	44.78	22.1	46.28	44.50	29.9	19,092	0.16%
2021/05/03	12	48.98	62	49.17	47.95	-50	19,034	-0.26%
2021/04/29	42	49.24	4	48.33	49.20	38	19,030	0.20%
2021/04/28	20	48.03	4	47.95	47.95	16	18,963	0.08%
2021/04/27	0	0.00	12	48.20	48.50	-12	19,063	-0.06%
2021/04/26	14	48.06	6.1	48.29	48.40	7.9	19,066	0.04%
2021/04/23	23	47.16	14	48.12	47.15	9	19,083	0.05%
2021/04/22	11	51.16	21	51.49	48.80	-10	19,032	-0.05%
2021/04/21	20.2	49.99	20	49.33	49.90	0.2	18,678	0.00%
2021/04/20	53	49.57	36	49.62	49.65	17	18,570	0.09%
2021/04/19	18	52.74	63.4	52.24	52.40	-45.4	18,325	-0.25%
2021/04/16	58.4	48.24	67	47.88	50.00	-8.6	17,763	-0.05%
2021/04/15	53	46.73	29.1	46.44	46.10	23.9	17,245	0.14%
2021/04/14	40	46.29	34.2	45.52	45.05	5.8	17,195	0.03%
2021/04/13	40	47.44	78.2	48.49	46.30	-38.2	17,161	-0.22%
2021/04/12	61.4	47.39	58.3	47.20	48.60	3.1	16,923	0.02%
2021/04/09	95.3	44.18	11	44.45	44.20	84.3	16,703	0.50%
2021/04/08	2	43.25	0	0.00	43.35	2	16,842	0.01%
2021/04/07	4	42.85	42	42.99	42.95	-38	17,517	-0.22%
2021/04/06	45	43.14	1.1	42.50	43.15	43.9	17,898	0.25%
2021/04/01	0	0.00	1	42.70	42.70	-1	18,187	-0.01%
2021/03/31	0	0.00	9.1	43.54	43.15	-9.1	18,518	-0.05%
2021/03/30	8.3	43.18	10	43.03	43.05	-1.7	18,956	-0.01%
2021/03/29	10	42.93	26	43.26	42.85	-16	20,121	-0.08%
2021/03/26	23	42.77	1	42.85	42.80	22	20,874	0.11%
2021/03/25	0	0.00	8	42.86	42.00	-8	21,007	-0.04%
2021/03/24	8	42.34	1	42.20	42.35	7	20,771	0.03%
2021/03/23	6	42.40	1	42.30	42.45	5	20,744	0.02%
2021/03/22	1	41.80	3	42.03	41.95	-2	20,681	-0.01%
2021/03/19	0	0.00	1.2	41.78	41.75	-1.2	20,710	-0.01%
2021/03/18	0	0.00	89.2	42.01	42.45	-89.2	20,759	-0.43%
2021/03/17	9	42.03	3	41.40	42.20	6	20,780	0.03%
2021/03/16	1	43.00	1,277.2	41.98	41.50	-1,276.2	21,092	-6.05%	大賣/鉅額交易
2021/03/15	4.2	44.42	105	43.88	43.55	-100.8	20,709	-0.49%	大賣/
2021/03/12	41.4	43.60	23.1	43.01	44.05	18.3	20,462	0.09%
2021/03/11	46	43.01	86.3	42.90	42.80	-40.3	20,261	-0.20%
2021/03/10	96.4	41.04	74	40.72	42.80	22.4	19,780	0.11%
2021/03/09	272	40.70	212	40.11	40.05	60	18,868	0.32%	大買/大賣/
2021/03/08	54	38.49	49	38.28	39.15	5	16,896	0.03%
2021/03/05	91	35.82	84	36.33	35.60	7	15,950	0.04%
2021/03/04	91	35.62	25	35.07	35.75	66	15,661	0.42%
2021/03/03	46	34.99	1	35.00	34.85	45	15,419	0.29%
2021/03/02	0	0.00	28	34.22	34.00	-28	15,463	-0.18%
2021/02/26	15	35.15	59	34.06	34.85	-44	15,726	-0.28%
2021/02/25	70	34.96	18	34.32	34.95	52	15,845	0.33%
2021/02/24	1	34.35	64	35.17	34.25	-63	16,025	-0.39%
2021/02/23	64	35.18	8	35.04	35.15	56	15,947	0.35%
2021/02/22	0	0.00	3	34.32	34.55	-3	15,792	-0.02%
2021/02/19	0	0.00	5	34.55	34.55	-5	15,855	-0.03%
2021/02/18	27	34.61	61	34.09	34.70	-34	16,013	-0.21%
2021/02/17	79	32.14	0	0.00	32.15	79	16,180	0.49%
2021/02/05	2	31.10	2	30.98	30.85	0	16,182	0.00%
2021/02/04	0	0.00	12	31.28	31.05	-12	16,406	-0.07%
2021/02/03	10	31.10	34	30.91	31.15	-24	16,650	-0.14%
2021/02/02	42	31.13	75	30.63	31.15	-33	16,994	-0.19%
2021/02/01	77	30.62	0	0.00	30.50	77	17,210	0.45%
2021/01/29	0	0.00	2	29.63	29.70	-2	17,497	-0.01%
2021/01/28	0	0.00	1	30.50	30.40	-1	17,756	-0.01%
2021/01/27	4	31.15	3	31.33	31.00	1	18,551	0.01%
2021/01/26	14	31.03	11	31.68	31.05	3	18,896	0.02%
2021/01/25	3	31.87	49	31.84	31.95	-46	19,041	-0.24%
2021/01/22	47	31.14	7	30.40	31.35	40	19,237	0.21%
2021/01/21	21	30.16	1	30.00	29.30	20	19,526	0.10%
2021/01/20	8	29.75	0	0.00	29.50	8	20,497	0.04%
2021/01/19	38	31.37	0	0.00	31.15	38	21,554	0.18%
2021/01/18	5	31.06	0	0.00	31.10	5	21,810	0.02%
2021/01/15	9	31.69	1	31.80	31.80	8	21,866	0.04%
2021/01/14	0	0.00	21	33.24	33.25	-21	21,935	-0.10%
2021/01/13	20	33.92	173	33.65	33.40	-153	22,120	-0.69%	大賣/鉅額交易
2021/01/12	18	33.34	1	33.10	33.35	17	22,187	0.08%
2021/01/11	0	0.00	4	35.19	34.60	-4	22,140	-0.02%
2021/01/08	9	34.41	27	34.32	34.25	-18	22,440	-0.08%
2021/01/07	5	35.63	491	35.76	35.30	-486	22,733	-2.14%	大賣/鉅額交易
2021/01/06	13	35.91	161	36.15	35.65	-148	23,222	-0.64%	大賣/鉅額交易
2021/01/05	9	37.76	11	38.14	37.50	-2	23,857	-0.01%
2021/01/04	13	38.51	27	38.56	38.65	-14	23,689	-0.06%
2020/12/31	43	38.51	17	38.39	38.95	26	23,450	0.11%
2020/12/30	43	37.34	50	37.23	37.25	-7	23,107	-0.03%
2020/12/29	19	36.55	36	37.05	36.45	-17	22,535	-0.08%
2020/12/28	4	36.54	38	36.57	36.35	-34	22,158	-0.15%
2020/12/25	23	36.10	150	35.99	36.35	-127	21,785	-0.58%	大賣/鉅額交易
2020/12/24	15	34.64	65	34.97	35.15	-50	21,474	-0.23%
2020/12/23	147	35.55	15	35.68	33.45	132	21,076	0.63%	大買/鉅額交易
2020/12/22	13	34.83	160	35.21	34.50	-147	20,146	-0.73%	大賣/鉅額交易
2020/12/21	48	32.91	140	33.00	32.85	-92	19,372	-0.47%	大賣/
2020/12/18	35	32.35	5	32.52	32.10	30	19,262	0.16%
2020/12/17	14	32.40	40	32.37	32.45	-26	19,375	-0.13%
2020/12/16	35	32.48	29	32.22	32.40	6	19,657	0.03%
2020/12/15	15	32.03	27	32.33	31.75	-12	19,818	-0.06%
2020/12/14	13	32.00	2	32.23	32.30	11	20,338	0.05%
2020/12/11	17	31.58	4	32.35	31.60	13	20,449	0.06%
2020/12/10	12	32.98	11	32.59	32.15	1	20,635	0.00%
2020/12/09	1	32.10	64.6	32.13	32.15	-63.6	20,586	-0.31%
2020/12/08	32	32.68	30	33.05	32.55	2	21,037	0.01%
2020/12/07	79	33.09	1,144	32.64	32.70	-1,065	21,583	-4.93%	大賣/鉅額交易
2020/12/04	84	33.06	89	32.19	33.50	-5	22,154	-0.02%
2020/12/03	35	31.45	10	31.61	31.25	25	22,303	0.11%
2020/12/02	2	31.43	0	0.00	31.40	2	22,228	0.01%
2020/12/01	40	32.35	24	32.05	32.20	16	22,176	0.07%
2020/11/30	29	32.86	109	32.64	32.65	-80	22,216	-0.36%	大賣/
2020/11/27	41	32.54	0	0.00	32.30	41	22,515	0.18%
2020/11/26	81	32.66	116	33.08	32.55	-35	22,535	-0.16%	大賣/
2020/11/25	121	32.60	62	32.61	32.45	59	22,549	0.26%	大買/
2020/11/24	864	32.27	13	32.02	31.75	851	22,380	3.80%	大買/鉅額交易
2020/11/23	50	31.10	29	31.17	32.20	21	22,259	0.09%
2020/11/20	58	30.95	6	30.53	30.90	52	22,041	0.24%
2020/11/19	55	30.78	14	30.46	30.40	41	22,566	0.18%
2020/11/18	114	30.29	44	30.49	31.00	70	22,779	0.31%	大買/
2020/11/17	45	30.06	46	29.77	30.20	-1	22,730	0.00%
2020/11/16	103	30.18	19	30.36	29.75	84	22,701	0.37%	大買/
2020/11/13	17	31.35	12	31.08	31.20	5	22,305	0.02%
2020/11/12	50	31.18	55	30.98	30.95	-5	22,659	-0.02%
2020/11/11	66	31.79	73	31.13	31.80	-7	22,773	-0.03%
2020/11/10	615	32.35	9	32.24	30.90	606	22,724	2.67%	大買/鉅額交易
2020/11/09	60	30.97	6	31.23	31.25	54	22,511	0.24%
2020/11/06	5	31.14	54	30.94	31.35	-49	22,379	-0.22%
2020/11/05	21	32.17	10	32.17	31.75	11	22,172	0.05%
2020/11/04	263	34.08	527	32.98	33.10	-264	22,075	-1.20%	大買/大賣/鉅額交易
2020/11/03	83	32.43	4	33.04	33.60	79	21,318	0.37%
2020/11/02	5	32.02	0	0.00	31.60	5	21,087	0.02%
2020/10/30	33	32.90	31	33.08	32.50	2	20,961	0.01%
2020/10/29	35	33.40	7	32.45	33.85	28	20,766	0.13%
2020/10/28	36	35.04	39	34.73	33.20	-3	20,324	-0.01%
2020/10/27	38	32.99	241	32.50	34.65	-203	19,278	-1.05%	大賣/鉅額交易
2020/10/26	13	31.80	85	31.79	31.50	-72	18,207	-0.40%
2020/10/23	18	30.99	1	30.60	30.90	17	17,997	0.09%
2020/10/22	41	30.55	89	31.16	30.45	-48	17,960	-0.27%
2020/10/21	49	30.78	63	31.03	30.95	-14	17,730	-0.08%
2020/10/20	4	31.04	1	30.95	30.45	3	17,517	0.02%
2020/10/19	22	30.39	30	30.30	31.45	-8	17,430	-0.05%
2020/10/16	38	31.45	9	32.22	30.10	29	17,344	0.17%
2020/10/15	11	31.09	97	32.19	30.90	-86	17,050	-0.50%
2020/10/14	788	30.88	1,034.9	30.84	31.95	-246.9	16,593	-1.49%	大買/大賣/鉅額交易
2020/10/13	133	28.80	39	29.68	29.55	94	15,906	0.59%	大買/
2020/10/12	30	27.70	0	0.00	27.80	30	14,987	0.20%
2020/10/08	2	27.30	0	0.00	27.20	2	14,904	0.01%
2020/10/05	5	27.20	0	0.00	27.05	5	14,703	0.03%
2020/09/28	0	0.00	2	27.00	27.50	-2	15,472	-0.01%
2020/09/25	999	27.15	0	0.00	26.40	999	15,419	6.48%	大買/鉅額交易
2020/09/24	0	0.00	10	27.91	27.70	-10	15,135	-0.07%
2020/09/23	25	29.14	0	0.00	28.30	25	15,035	0.17%
2020/09/22	0	0.00	75	28.40	29.10	-75	14,885	-0.50%
2020/09/21	0	0.00	2	29.65	29.10	-2	14,664	-0.01%
2020/09/18	0	0.00	4	31.28	31.00	-4	14,332	-0.03%
2020/09/17	11	32.19	111	32.26	31.95	-100	14,149	-0.71%	大賣/
2020/09/16	1,288	30.80	0	0.00	30.40	1,288	13,759	9.36%	大買/鉅額交易
2020/09/15	100	30.28	0	0.00	31.15	100	13,807	0.72%
2020/09/14	2	28.58	78	29.56	29.30	-76	13,517	-0.56%
2020/09/10	1	31.65	52	30.90	31.50	-51	12,607	-0.40%
2020/09/09	1	28.80	501	29.79	30.55	-500	12,076	-4.14%	大賣/鉅額交易
2020/09/08	0	0.00	150.3	28.31	28.60	-150.3	11,180	-1.34%	大賣/鉅額交易
2020/09/04	0.3	23.50	3	23.50	23.65	-2.7	10,684	-0.03%
2020/09/03	5	23.57	146	23.60	23.65	-141	10,662	-1.32%	大賣/鉅額交易
2020/09/02	0	0.00	4.7	23.84	23.45	-4.7	10,625	-0.04%
2020/08/31	293	22.08	45.3	22.38	22.40	247.8	10,346	2.39%	大買/鉅額交易
2020/08/28	2	22.28	1	22.00	21.85	1	10,377	0.01%
2020/08/27	0	0.00	5	21.75	21.80	-5	10,482	-0.05%
2020/08/25	6	22.53	0	0.00	22.10	6	10,587	0.06%
2020/08/24	147	21.42	0	0.00	22.00	147	10,187	1.44%	大買/鉅額交易
2020/08/21	6	20.42	0	0.00	20.00	6	10,028	0.06%
2020/08/20	0	0.00	104	20.82	20.00	-104	9,935	-1.05%	大賣/鉅額交易
2020/08/19	1	20.55	0	0.00	20.65	1	9,834	0.01%
2020/08/18	11	21.01	0	0.00	21.00	11	10,016	0.11%
2020/08/17	0	0.00	831	20.05	20.60	-831	9,613	-8.64%	大賣/鉅額交易
2020/08/13	400	18.54	0	0.00	18.45	400	9,558	4.18%	大買/鉅額交易
2020/08/12	0	0.00	200	18.05	18.75	-200	9,652	-2.07%	大賣/鉅額交易
2020/08/11	0	0.00	30	18.20	18.25	-30	9,587	-0.31%
2020/08/10	0	0.00	115	17.65	18.10	-115	9,579	-1.20%	大賣/鉅額交易
2020/08/07	30	16.93	0	0.00	17.10	30	9,378	0.32%
2020/08/06	70	16.66	50	17.15	17.20	20	9,341	0.21%
2020/08/05	20	16.45	243	16.98	16.95	-223	9,189	-2.43%	大賣/鉅額交易
2020/08/04	25	16.02	200	16.55	16.40	-175	9,082	-1.93%	大賣/鉅額交易
2020/08/03	50	15.70	0	0.00	15.75	50	8,947	0.56%
2020/07/31	0	0.00	107	16.00	16.00	-107	8,928	-1.20%	大賣/鉅額交易
2020/07/29	0	0.00	100	15.45	15.50	-100	8,733	-1.14%
2020/07/28	0	0.00	80	14.08	14.10	-80	8,578	-0.93%
2020/07/24	0	0.00	2	16.25	15.60	-2	8,369	-0.02%
2020/07/23	20	16.30	289	16.06	16.20	-269	8,300	-3.24%	大賣/鉅額交易
2020/07/22	124	16.20	0	0.00	16.20	124	8,190	1.51%	大買/鉅額交易
2020/07/21	60	16.25	104	16.60	16.40	-44	8,117	-0.54%	大賣/
2020/07/20	174	15.55	0	0.00	15.80	174	7,976	2.18%	大買/鉅額交易
2020/07/17	542	15.80	0	0.00	15.80	542	7,922	6.84%	大買/鉅額交易
2020/07/16	0	0.00	1	15.95	16.15	-1	7,821	-0.01%
2020/07/15	115	15.76	0	0.00	15.80	115	7,769	1.48%	大買/鉅額交易
2020/07/09	205	16.00	0	0.00	15.75	205	7,460	2.75%	大買/鉅額交易
2020/07/08	210	17.14	89	16.51	16.60	121	7,293	1.66%	大買/鉅額交易
2020/07/07	500	15.86	1	15.40	16.60	499	6,812	7.32%	大買/鉅額交易
2020/07/06	2	15.20	0	0.00	15.10	2	6,426	0.03%
2020/07/03	500	15.06	0	0.00	14.80	500	6,343	7.88%	大買/鉅額交易
2020/06/29	0	0.00	5	14.46	14.60	-5	6,158	-0.08%
2020/06/24	0	0.00	1	14.75	14.70	-1	6,128	-0.02%
2020/06/23	5	14.65	1	14.65	14.60	4	6,037	0.07%
2020/06/22	2	15.55	0	0.00	15.65	2	5,756	0.03%
2020/06/16	27	14.90	1	14.90	15.00	26	5,299	0.49%
2020/06/12	2	13.95	0	0.00	14.55	2	5,064	0.04%
2020/06/11	4	14.65	202	14.70	14.50	-198	4,968	-3.99%	大賣/鉅額交易
2020/06/10	0	0.00	1	14.90	14.90	-1	4,834	-0.02%
2020/06/09	1	14.70	0	0.00	14.55	1	4,786	0.02%
2020/06/08	3	15.15	0	0.00	15.10	3	4,639	0.06%
2020/06/05	1	15.20	0	0.00	15.30	1	4,480	0.02%
2020/06/04	64	15.28	2	14.68	14.60	62	4,284	1.45%
2020/06/03	160	14.93	152	14.40	15.10	8	4,092	0.20%	大買/大賣/
2020/06/02	4	14.03	186	14.44	14.00	-182	3,795	-4.80%	大賣/鉅額交易
2020/06/01	194	13.90	4	13.81	13.90	190	3,625	5.24%	大買/鉅額交易
2020/05/29	0	0.00	2	13.58	13.85	-2	3,439	-0.06%
2020/05/28	338	13.20	0	0.00	13.40	338	3,164	10.68%	大買/鉅額交易
2020/05/27	1	12.60	0	0.00	12.55	1	2,975	0.03%
2020/05/26	0	0.00	1	12.75	12.85	-1	2,919	-0.03%
2020/05/25	1	12.75	0	0.00	12.75	1	2,767	0.04%
2020/05/22	4	12.10	0	0.00	12.35	4	2,415	0.17%
2020/05/20	8	11.51	1	12.25	12.30	7	2,124	0.33%
2020/05/19	11	10.75	0	0.00	11.65	11	1,713	0.64%
2020/05/18	17	10.84	0	0.00	10.60	17	1,430	1.19%
2020/05/15	1	10.50	5	10.58	10.80	-4	1,354	-0.30%
2020/04/30	1	9.75	0	0.00	9.85	1	1,030	0.10%
2020/04/23	0	0.00	2	8.99	9.15	-2	1,017	-0.20%
2020/04/21	0	0.00	3	8.99	8.81	-3	1,001	-0.30%
2020/04/17	0	0.00	0	9.10	9.11	0	994	0.00%
2020/04/16	0	0.00	1	9.05	9.12	-1	992	-0.10%
2020/04/13	0	0.00	1	8.95	9.12	-1	1,018	-0.10%
2020/04/10	0	0.00	2	8.77	8.91	-2	1,058	-0.19%
2020/04/09	0	0.00	3	8.55	8.57	-3	1,064	-0.28%
2020/04/01	0	0.00	1	8.33	8.33	-1	1,061	-0.09%
2020/03/31	0	0.00	1	8.08	8.15	-1	1,062	-0.09%
2020/03/30	0	0.00	4	7.73	7.97	-4	1,067	-0.37%
2020/03/20	1	6.23	0	0.00	7.14	1	1,081	0.09%
2020/03/19	0	0.00	2	7.37	6.92	-2	1,041	-0.19%
2020/03/18	0	0.00	8	7.67	7.66	-8	1,030	-0.78%
2020/03/17	2	7.66	0	0.00	7.65	2	1,027	0.19%
2020/03/13	0	0.00	3	8.12	8.31	-3	1,001	-0.30%
2020/03/12	0	0.00	4	9.12	8.88	-4	965	-0.41%
2020/03/09	0	0.00	13	9.48	9.35	-13	946	-1.37%
2020/03/06	0	0.00	13	9.61	9.62	-13	932	-1.39%
2020/03/02	26	9.29	0	0.00	9.27	26	923	2.82%
2020/02/27	0	0.00	9	9.46	9.35	-9	928	-0.97%
2020/02/24	0	0.00	1	9.54	9.55	-1	929	-0.11%
2020/02/05	0	0.00	2	9.86	9.88	-2	1,010	-0.20%
2020/02/04	0	0.00	1	9.88	9.92	-1	1,003	-0.10%
2020/02/03	3	9.57	0	0.00	9.88	3	994	0.30%
2020/01/30	1	10.45	1	10.10	9.98	0	963	0.00%
2020/01/17	0	0.00	2	10.80	10.80	-2	930	-0.21%
2020/01/16	0	0.00	13	10.81	10.85	-13	937	-1.39%
2020/01/14	1	10.85	1	10.95	10.85	0	948	0.00%
2020/01/10	2	10.98	0	0.00	10.90	2	986	0.20%
2020/01/09	4	11.15	0	0.00	11.05	4	984	0.41%
2020/01/03	0	0.00	3	11.38	11.60	-3	909	-0.33%
2019/12/31	1	11.40	0	0.00	11.40	1	876	0.11%
2019/12/30	3	11.40	0	0.00	11.35	3	884	0.34%
2019/12/27	2	11.38	0	0.00	11.35	2	894	0.22%
2019/12/17	1	11.35	1	11.30	11.30	0	1,099	0.00%
2019/12/12	4	10.95	0	0.00	10.85	4	1,440	0.28%
2019/12/09	1	10.90	0	0.00	10.80	1	1,891	0.05%
2019/12/05	0	0.00	2	10.75	10.70	-2	1,921	-0.10%
2019/11/18	0	0.00	3	10.95	10.85	-3	2,051	-0.15%
2019/11/13	3	11.15	0	0.00	11.25	3	2,052	0.15%
2019/11/04	0	0.00	7	11.55	11.55	-7	2,067	-0.34%
2019/10/18	0	0.00	12	11.40	11.40	-12	2,069	-0.58%
2019/10/14	0	0.00	1	11.00	11.10	-1	2,040	-0.05%
2019/10/04	0	0.00	1	11.05	11.00	-1	2,058	-0.05%
2019/09/24	0	0.00	1	11.50	11.50	-1	1,984	-0.05%
2019/09/23	1	11.65	2	11.78	11.65	-1	1,933	-0.05%
2019/09/17	0	0.00	1	11.95	12.00	-1	1,591	-0.06%
2019/09/16	0	0.00	3	12.10	12.15	-3	1,471	-0.20%
2019/07/18	1	10.75	5	10.95	10.75	-4	1,355	-0.30%
2019/07/15	0	0.00	2	10.85	10.90	-2	1,351	-0.15%
2019/07/12	0	0.00	15	10.79	10.85	-15	1,338	-1.12%
2019/07/09	0	0.00	2	10.68	10.75	-2	1,336	-0.15%
2019/07/08	1	10.70	5	10.64	10.65	-4	1,339	-0.30%
2019/07/05	1	10.85	22	10.80	10.85	-21	1,343	-1.56%
2019/07/01	1	10.75	12	10.75	10.65	-11	1,392	-0.79%
2019/06/27	1	10.70	3	10.72	10.70	-2	1,393	-0.14%
2019/06/24	22	10.70	0	0.00	10.70	22	1,384	1.59%
2019/06/21	12	10.55	0	0.00	10.50	12	1,364	0.88%
2019/06/20	11	10.40	1	10.40	10.35	10	1,358	0.74%
2019/06/19	2	10.35	0	0.00	10.35	2	1,370	0.15%
2019/06/18	1	10.30	0	0.00	10.30	1	1,371	0.07%
2019/06/17	2	10.35	0	0.00	10.30	2	1,389	0.14%
2019/06/13	0	0.00	1	10.25	10.20	-1	1,388	-0.07%
2019/06/12	1	10.35	0	0.00	10.30	1	1,391	0.07%
2019/06/06	0	0.00	5	10.32	10.35	-5	1,389	-0.36%
2019/06/04	0	0.00	3	10.48	10.40	-3	1,398	-0.21%
2019/06/03	0	0.00	1	10.50	10.50	-1	1,410	-0.07%
2019/05/31	0	0.00	5	10.50	10.55	-5	1,407	-0.36%
2019/05/30	7	10.50	0	0.00	10.50	7	1,397	0.50%
2019/05/27	0	0.00	1	11.30	11.25	-1	1,303	-0.08%
2019/05/23	1	11.00	2	10.95	11.25	-1	1,265	-0.08%
2019/05/22	0	0.00	2	11.25	11.10	-2	1,240	-0.16%
2019/05/21	22	11.09	0	0.00	11.10	22	1,204	1.83%
2019/05/20	11	10.85	4	10.85	11.05	7	1,158	0.60%
2019/05/17	1	10.70	0	0.00	10.50	1	1,103	0.09%
2019/05/15	0	0.00	1	10.55	10.65	-1	942	-0.11%
2019/05/14	15	9.57	41	9.60	9.72	-26	874	-2.97%
2019/05/13	11	9.74	0	0.00	9.71	11	870	1.26%
2019/05/10	9	10.02	0	0.00	9.83	9	876	1.03%
2019/05/08	1	10.15	0	0.00	10.10	1	856	0.12%
2019/04/22	0	0.00	2	10.50	10.45	-2	827	-0.24%
2019/04/17	2	10.45	0	0.00	10.45	2	843	0.24%
2019/04/16	1	10.50	0	0.00	10.40	1	838	0.12%
2019/04/11	14	10.76	0	0.00	10.80	14	831	1.68%
2019/04/10	15	10.79	0	0.00	10.80	15	812	1.85%
2019/04/09	16	10.75	0	0.00	10.85	16	780	2.05%
2019/04/01	0	0.00	1	10.45	10.40	-1	738	-0.14%
2019/03/29	0	0.00	2	10.30	10.30	-2	728	-0.27%
2019/03/18	0	0.00	5	10.25	10.25	-5	748	-0.67%
2019/03/05	0	0.00	1	10.40	10.30	-1	868	-0.12%
2019/02/25	1	10.30	0	0.00	10.30	1	894	0.11%
2019/02/14	0	0.00	1	10.35	10.40	-1	928	-0.11%
2019/01/21	0	0.00	1	10.00	10.10	-1	979	-0.10%
2019/01/16	0	0.00	28	9.87	9.89	-28	1,078	-2.60%
2019/01/15	1	9.87	15	9.89	9.93	-14	1,098	-1.27%
2019/01/14	0	0.00	14	9.91	9.87	-14	1,120	-1.25%
2019/01/11	0	0.00	15	9.85	9.85	-15	1,147	-1.31%
2019/01/10	0	0.00	9	9.98	9.99	-9	1,194	-0.75%
2019/01/09	2	9.90	1	9.82	9.91	1	1,221	0.08%
2019/01/08	0	0.00	15	9.61	9.60	-15	1,224	-1.23%
2019/01/07	0	0.00	1	9.50	9.44	-1	1,238	-0.08%
2019/01/04	2	9.31	0	0.00	9.26	2	1,255	0.16%
2019/01/02	1	9.82	0	0.00	9.77	1	1,314	0.08%
2018/12/26	0	0.00	1	10.10	9.90	-1	1,382	-0.07%
2018/12/20	0	0.00	2	10.05	10.05	-2	1,469	-0.14%
2018/12/19	1	10.20	0	0.00	10.25	1	1,494	0.07%
2018/12/14	0	0.00	1	10.45	10.45	-1	1,724	-0.06%
2018/12/07	0	0.00	1	10.65	10.70	-1	1,755	-0.06%
2018/12/04	1	10.80	1	11.05	10.80	0	1,746	0.00%
2018/12/03	2	10.90	2	10.88	10.90	0	1,715	0.00%
2018/11/30	0	0.00	3	10.60	10.60	-3	1,706	-0.18%
2018/11/29	1	10.45	0	0.00	10.45	1	1,717	0.06%
2018/11/27	0	0.00	3	10.47	10.40	-3	1,769	-0.17%
2018/11/26	2	10.55	0	0.00	10.45	2	1,778	0.11%
2018/11/23	0	0.00	1	10.40	10.35	-1	1,785	-0.06%
2018/11/20	1	10.50	0	0.00	10.50	1	1,805	0.06%
2018/11/19	0	0.00	2	10.50	10.50	-2	1,857	-0.11%
2018/11/14	1	10.60	1	10.45	10.45	0	1,881	0.00%
2018/11/09	0	0.00	1	11.10	10.90	-1	1,942	-0.05%
2018/11/08	2	11.45	0	0.00	11.10	2	1,984	0.10%
2018/11/07	0	0.00	1	11.10	11.25	-1	2,082	-0.05%
2018/11/06	1	11.15	0	0.00	11.15	1	2,126	0.05%
2018/11/05	0	0.00	1	10.95	11.05	-1	2,152	-0.05%
2018/11/01	2	10.85	0	0.00	11.00	2	2,276	0.09%
2018/10/31	1	10.70	2.1	10.70	10.80	-1.1	2,293	-0.05%
2018/10/30	1	10.55	46	10.48	10.55	-45	2,296	-1.96%
2018/10/29	0	0.00	0.9	10.50	10.55	-0.9	2,295	-0.04%
2018/10/26	1	10.30	0	0.00	10.40	1	2,304	0.04%
2018/10/25	1	10.20	1	10.60	10.25	0	2,293	0.00%
2018/10/23	0	0.00	1	10.95	11.00	-1	2,241	-0.04%
2018/10/22	1	11.25	5	11.05	11.25	-4	2,232	-0.18%
2018/10/19	2	10.68	21	10.83	10.90	-19	2,219	-0.86%
2018/10/18	19	11.51	0	0.00	11.15	19	2,198	0.86%
2018/10/17	0	0.00	4	11.95	11.70	-4	2,171	-0.18%
2018/10/12	0	0.00	9	11.95	12.10	-9	2,128	-0.42%
2018/10/11	0	0.00	20	12.20	11.90	-20	2,143	-0.93%
2018/10/09	24	13.24	0	0.00	13.20	24	2,115	1.13%
2018/10/08	6	13.49	1	13.55	13.50	5	2,108	0.24%
2018/10/05	15	13.71	0	0.00	13.60	15	2,115	0.71%
2018/10/02	0	0.00	6	14.76	14.70	-6	2,085	-0.29%
2018/10/01	1	14.75	0	0.00	14.60	1	2,084	0.05%
2018/09/28	1	14.65	1	14.45	14.55	0	2,084	0.00%
2018/09/27	0	0.00	2	14.55	14.40	-2	2,078	-0.10%
2018/09/26	1	14.60	1	14.50	14.60	0	2,070	0.00%
2018/09/25	1	14.80	9	14.92	14.60	-8	2,074	-0.39%
2018/09/21	1	14.30	1	13.85	14.45	0	1,969	0.00%
2018/09/20	2	13.95	0	0.00	13.70	2	1,958	0.10%
2018/09/13	21	13.92	0	0.00	13.90	21	2,083	1.01%
2018/09/12	2	13.40	0	0.00	13.55	2	2,085	0.10%
2018/09/11	4	13.34	0	0.00	13.35	4	2,126	0.19%
2018/09/10	13	13.28	0	0.00	13.15	13	2,150	0.60%
2018/09/05	0	0.00	1	13.65	13.65	-1	2,237	-0.04%
2018/09/03	3	14.10	0	0.00	13.70	3	2,321	0.13%
2018/08/30	0	0.00	5	14.24	14.20	-5	2,395	-0.21%
2018/08/23	0	0.00	2	14.80	14.65	-2	2,606	-0.08%
2018/08/22	4	14.81	1	14.85	14.75	3	2,655	0.11%
2018/08/21	4	14.83	0	0.00	14.75	4	2,720	0.15%
2018/08/17	7	14.90	6	15.05	14.95	1	2,924	0.03%
2018/08/16	2	14.88	0	0.00	14.80	2	3,392	0.06%
2018/08/15	1	15.10	1	15.15	15.15	0	3,934	0.00%
2018/08/14	1	14.95	1	15.30	15.30	0	4,084	0.00%
2018/08/13	9	14.31	3	14.40	14.40	6	4,141	0.14%
2018/08/10	1	14.90	22	14.94	15.10	-21	4,409	-0.48%
2018/08/09	6	14.65	1	15.00	15.00	5	4,480	0.11%
2018/08/08	0	0.00	2	15.00	15.00	-2	4,604	-0.04%
2018/08/02	0	0.00	12	14.21	14.00	-12	4,702	-0.26%
2018/07/26	0	0.00	1	14.40	14.45	-1	5,021	-0.02%
2018/07/18	2	14.13	0	0.00	14.40	2	5,094	0.04%
2018/07/17	1	14.75	0	0.00	14.50	1	5,096	0.02%
2018/07/13	1	15.00	1	14.90	15.25	0	5,226	0.00%
2018/07/12	0	0.00	2	15.00	14.95	-2	5,221	-0.04%
2018/07/11	0	0.00	3	14.85	15.00	-3	5,229	-0.06%
2018/07/04	3	15.15	0	0.00	15.25	3	5,385	0.06%
2018/07/03	0	0.00	3	15.40	15.20	-3	5,400	-0.06%
2018/07/02	0	0.00	1	15.95	15.85	-1	5,355	-0.02%
2018/06/28	33	15.67	3	15.55	15.25	30	5,261	0.57%
2018/06/26	2	14.90	0	0.00	14.85	2	5,137	0.04%
2018/06/22	3	15.08	0	0.00	15.00	3	5,113	0.06%
2018/06/20	4	14.85	3	15.18	15.20	1	5,103	0.02%
2018/06/19	2	15.25	0	0.00	15.05	2	5,069	0.04%
2018/06/12	1	15.95	0	0.00	16.30	1	4,942	0.02%
2018/06/11	2	16.03	0	0.00	15.80	2	4,903	0.04%
2018/06/08	2	16.15	0	0.00	16.15	2	4,868	0.04%
2018/06/07	0	0.00	1	16.45	16.35	-1	4,923	-0.02%
2018/06/06	2	16.18	0	0.00	16.35	2	4,912	0.04%
2018/05/31	4	16.80	0	0.00	16.50	4	4,877	0.08%
2018/05/30	0	0.00	7	16.30	16.90	-7	4,793	-0.15%
2018/05/29	4	16.60	0	0.00	16.55	4	4,731	0.08%
2018/05/23	0	0.00	1	17.10	17.20	-1	3,961	-0.03%
2018/05/18	1	15.10	8	15.28	15.30	-7	3,075	-0.23%
2018/05/08	0	0.00	2	13.55	13.60	-2	2,339	-0.09%
2018/05/03	0	0.00	2	12.40	12.40	-2	2,422	-0.08%
2018/04/30	0	0.00	1	12.40	12.50	-1	2,504	-0.04%
2018/04/27	1	12.25	1	12.35	12.35	0	2,522	0.00%
2018/04/24	1	12.60	0	0.00	12.35	1	2,678	0.04%
2018/04/20	1	12.90	0	0.00	13.20	1	2,674	0.04%
2018/04/19	1	13.05	0	0.00	12.80	1	2,630	0.04%
2018/04/18	3	12.57	1	12.60	12.50	2	2,610	0.08%
2018/04/10	1	12.20	0	0.00	12.25	1	2,769	0.04%
2018/04/03	5	11.60	0	0.00	11.70	5	2,900	0.17%
2018/04/02	6	11.73	2	11.70	11.70	4	3,139	0.13%
2018/03/30	2	11.50	0	0.00	11.50	2	3,994	0.05%
2018/03/26	0	0.00	5	11.44	11.45	-5	4,243	-0.12%
2018/03/23	0	0.00	1	11.30	11.45	-1	4,272	-0.02%
2018/03/22	1	11.85	0	0.00	11.80	1	4,296	0.02%
2018/03/21	4	11.95	0	0.00	11.95	4	4,399	0.09%
2018/03/19	1	12.15	0	0.00	11.95	1	4,469	0.02%
2018/03/15	4	12.24	0	0.00	12.20	4	4,619	0.09%
2018/03/13	14	12.19	20	12.08	12.25	-6	5,044	-0.12%
2018/03/08	10	12.26	0	0.00	12.35	10	5,326	0.19%
2018/03/07	3	12.80	0	0.00	12.70	3	5,615	0.05%
2018/03/06	0	0.00	3	12.90	12.90	-3	5,818	-0.05%
2018/03/05	3	13.02	14	13.01	12.75	-11	6,002	-0.18%
2018/03/02	1	13.10	0	0.00	13.10	1	6,008	0.02%
2018/03/01	4	13.20	1	13.35	13.35	3	6,067	0.05%
2018/02/27	2	13.38	0	0.00	13.25	2	6,080	0.03%
2018/02/12	2	12.60	4	12.70	13.00	-2	6,287	-0.03%
2018/02/09	1	12.40	2	12.63	12.75	-1	6,291	-0.02%
2018/02/08	0	0.00	2	12.90	12.90	-2	6,317	-0.03%
2018/02/07	0	0.00	121	12.72	12.70	-121	6,354	-1.90%	大賣/鉅額交易
2018/02/06	0	0.00	508	12.39	12.25	-508	6,514	-7.80%	大賣/鉅額交易
2018/02/05	5	13.15	0	0.00	13.60	5	6,573	0.08%
2018/02/02	0	0.00	101	13.68	13.75	-101	6,623	-1.52%	大賣/鉅額交易
2018/01/31	1	13.55	0	0.00	13.85	1	6,611	0.02%
2018/01/30	4	14.18	0	0.00	13.85	4	6,580	0.06%
2018/01/29	520	14.58	100	14.73	14.50	420	6,585	6.38%	大買/鉅額交易
2018/01/26	0	0.00	1	14.60	14.60	-1	6,523	-0.02%
2018/01/25	6	14.13	9	13.95	14.20	-3	6,373	-0.05%
2018/01/24	5	13.75	1	13.75	13.75	4	6,316	0.06%
2018/01/23	12	13.72	135	13.66	13.75	-123	6,282	-1.96%	大賣/鉅額交易
2018/01/18	0	0.00	8	14.53	13.80	-8	6,204	-0.13%
2018/01/17	40	14.65	3	14.55	14.60	37	6,098	0.61%
2018/01/15	213	14.85	0	0.00	14.50	213	6,042	3.52%	大買/鉅額交易
2018/01/12	3	14.80	0	0.00	14.80	3	5,999	0.05%
2018/01/09	0	0.00	2	15.20	15.30	-2	5,880	-0.03%
2018/01/08	200	15.21	1	15.30	15.10	199	5,839	3.41%	大買/鉅額交易