東陽 (1319)-國泰券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
2,301張
產業
上市汽車類股
533人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	111.45	11	110.50	110.00	0	4,023	0.00%
2024/11/20	3	112.00	3	109.50	110.00	0	3,993	0.00%
2024/11/19	0	0.00	1	112.00	111.50	-1	3,996	-0.03%
2024/11/18	76	111.86	0	0.00	111.00	76	4,018	1.89%
2024/11/15	20	113.00	0	0.00	113.50	20	3,946	0.51%
2024/11/14	0	0.00	137	111.24	109.50	-137	3,866	-3.54%	大賣/鉅額交易
2024/11/13	0	0.00	1	106.50	106.00	-1	3,757	-0.03%
2024/11/12	0.1	107.00	0	0.00	106.50	0.1	3,780	0.00%
2024/11/11	3	107.50	0	0.00	107.50	3	3,774	0.08%
2024/11/08	0	0.00	35	108.20	107.00	-35	3,777	-0.93%
2024/11/07	0	0.00	4	108.00	108.50	-4	3,764	-0.11%
2024/11/06	1	109.00	65	108.92	106.50	-64	3,751	-1.71%
2024/11/04	65	109.26	0	109.00	109.00	65	3,789	1.71%
2024/11/01	1	108.50	0	0.00	108.50	1	3,843	0.03%
2024/10/30	0	0.00	1.3	107.27	107.00	-1.3	3,847	-0.03%
2024/10/29	1.3	106.12	1	106.00	106.00	0.3	3,852	0.01%
2024/10/28	0	0.00	3	105.83	105.00	-3	3,844	-0.08%
2024/10/25	35	106.54	437.3	106.51	107.50	-402.3	3,873	-10.39%	大賣/鉅額交易
2024/10/24	0.3	107.00	11	106.00	106.50	-10.7	3,845	-0.28%
2024/10/22	0	0.00	71	106.00	106.00	-71	3,863	-1.84%
2024/10/21	81	103.96	0	0.00	105.00	81	3,905	2.07%
2024/10/18	1	104.00	1,203	104.32	104.00	-1,202	3,937	-30.53%	大賣/鉅額交易
2024/10/17	108	104.99	73	106.00	105.00	35	3,950	0.89%	大買/
2024/10/16	0	0.00	33	106.20	105.50	-33	3,943	-0.84%
2024/10/15	582	107.99	119	106.47	108.00	463	3,951	11.72%	大買/大賣/鉅額交易
2024/10/11	146	104.74	0	0.00	104.00	146	3,889	3.75%	大買/鉅額交易
2024/10/09	0	0.00	15	107.40	106.50	-15	3,876	-0.39%
2024/10/08	100	103.84	20	105.00	102.50	80	3,835	2.09%
2024/10/04	40	103.91	2	102.50	102.50	38	3,905	0.97%
2024/10/01	14	103.29	301	103.45	103.50	-287	3,882	-7.39%	大賣/鉅額交易
2024/09/30	210	107.65	0.1	107.75	106.50	209.9	3,815	5.50%	大買/鉅額交易
2024/09/27	201	107.76	77	105.73	105.50	124	3,836	3.23%	大買/鉅額交易
2024/09/26	1	110.50	1	108.00	109.00	0	3,786	0.00%
2024/09/24	0	0.00	0.1	108.50	110.00	-0.1	3,785	0.00%
2024/09/23	2	111.50	1	111.50	111.00	1	3,915	0.03%
2024/09/20	125	110.00	3	111.17	112.00	122	4,014	3.04%	大買/鉅額交易
2024/09/19	50	107.00	42	105.98	106.00	8	4,085	0.20%
2024/09/18	0	0.00	24	105.75	105.00	-24	4,284	-0.56%
2024/09/16	0	0.00	13	107.85	107.50	-13	4,424	-0.29%
2024/09/13	469	109.84	22	109.30	108.50	447	4,474	9.99%	大買/鉅額交易
2024/09/12	853	104.78	26.1	105.08	105.00	826.9	4,407	18.76%	大買/鉅額交易
2024/09/11	8	106.12	14	103.93	103.00	-6	4,436	-0.13%
2024/09/10	1,004	107.88	49	107.65	106.00	955	4,353	21.94%	大買/鉅額交易
2024/09/09	42	103.95	9.5	102.86	103.00	32.5	4,140	0.78%
2024/09/06	18.5	102.72	19	101.17	103.00	-0.5	4,087	-0.01%
2024/09/05	77	99.03	3	99.10	99.00	74	3,920	1.89%
2024/09/04	12	94.70	7	92.20	95.00	5	3,902	0.13%
2024/09/03	23	95.65	17	96.49	96.70	6	3,881	0.15%
2024/09/02	0	0.00	1	96.10	95.70	-1	3,891	-0.03%
2024/08/30	0	0.00	15	95.55	95.90	-15	3,898	-0.38%
2024/08/29	14	96.17	18	95.68	95.60	-4	3,924	-0.10%
2024/08/28	46	96.77	2.1	96.22	96.40	44	3,970	1.11%
2024/08/27	3	93.57	10	93.13	93.60	-7	4,066	-0.17%
2024/08/26	7	95.36	0	0.00	93.90	7	4,076	0.17%
2024/08/23	0	0.00	13	91.38	91.40	-13	4,081	-0.32%
2024/08/21	8.1	92.10	10	91.74	91.60	-2	4,183	-0.05%
2024/08/19	0.1	91.08	0	0.00	90.50	0.1	4,250	0.00%
2024/08/16	0	0.00	4	91.60	90.90	-4	4,306	-0.09%
2024/08/15	6	90.57	5	90.86	90.20	1	4,478	0.02%
2024/08/14	0	0.00	1	92.50	91.90	-1	4,634	-0.02%
2024/08/13	1	90.30	3	90.40	90.00	-2	4,645	-0.04%
2024/08/12	0.1	90.60	4	90.78	90.50	-4	4,720	-0.08%
2024/08/09	4	90.13	0	0.00	89.50	4	4,769	0.08%
2024/08/08	4	87.80	11	87.24	87.00	-7	4,857	-0.14%
2024/08/07	9	91.20	3	87.90	90.00	6	4,888	0.12%
2024/08/06	5	84.46	41	83.23	84.70	-36	4,882	-0.74%
2024/08/05	92	85.48	25	85.80	84.10	67	4,862	1.38%
2024/08/01	2	96.70	2	94.10	96.70	0	4,855	0.00%
2024/07/31	110	94.37	45	93.66	92.80	65	4,880	1.33%	大買/
2024/07/30	1	92.50	0	0.00	96.20	1	4,884	0.02%
2024/07/29	0	0.00	51.8	93.95	93.00	-51.8	4,915	-1.05%
2024/07/23	74	96.69	0	0.00	97.20	74	4,932	1.50%
2024/07/22	13	95.42	24.2	96.37	95.30	-11.2	4,928	-0.23%
2024/07/19	4	99.25	52.1	97.03	97.70	-48.1	4,904	-0.98%
2024/07/18	13.1	99.23	1	101.50	99.10	12.1	4,896	0.25%
2024/07/17	3.1	102.12	342	101.02	100.00	-338.9	4,886	-6.93%	大賣/鉅額交易
2024/07/16	13	102.46	2	101.50	101.50	11	4,903	0.22%
2024/07/15	2	102.00	2	102.75	102.50	0	4,914	0.00%
2024/07/12	0	0.00	1	102.50	102.50	-1	4,958	-0.02%
2024/07/11	1	102.50	17	101.50	101.50	-16	5,061	-0.32%
2024/07/10	10	103.45	5.1	103.21	103.50	4.9	5,122	0.10%
2024/07/09	25.1	103.49	12	102.46	102.00	13.1	5,181	0.25%
2024/07/08	11.1	106.50	6.1	106.67	106.00	5	5,230	0.09%
2024/07/05	3	109.83	0	0.00	109.50	3	5,259	0.06%
2024/07/04	1	110.50	10	110.60	110.50	-9	5,274	-0.17%
2024/07/03	13	110.96	203	110.86	111.00	-190	5,313	-3.58%	大賣/鉅額交易
2024/07/02	0	0.00	2.2	108.06	108.00	-2.2	5,309	-0.04%
2024/07/01	0	0.00	12	107.08	108.00	-12	5,325	-0.23%
2024/06/28	6	109.42	1	108.50	108.00	5	5,408	0.09%
2024/06/27	4.1	109.50	25	109.00	109.00	-20.9	5,463	-0.38%
2024/06/26	5.1	113.59	5	112.20	113.00	0.1	5,708	0.00%
2024/06/25	4.1	109.88	42	110.14	111.00	-38	5,816	-0.65%
2024/06/24	15.1	112.37	1	113.00	113.00	14.1	5,774	0.24%
2024/06/21	5,718	118.11	2,417	117.69	117.50	3,301	5,691	57.99%	大買/大賣/鉅額交易
2024/06/20	11	118.05	37	117.49	117.50	-26	5,596	-0.46%
2024/06/19	10	126.60	63.2	125.43	122.50	-53.2	5,596	-0.95%
2024/06/18	80	124.26	8	122.50	123.00	72	5,663	1.27%
2024/06/17	0	0.00	3	120.50	119.00	-3	5,809	-0.05%
2024/06/14	0.1	119.00	0	0.00	118.00	0.1	6,067	0.00%
2024/06/13	0	0.00	3	119.00	119.00	-3	6,385	-0.05%
2024/06/12	15	120.33	4	120.50	120.00	11	6,565	0.17%
2024/06/11	15	117.57	15	117.93	119.00	0	6,743	0.00%
2024/06/07	45	114.93	37	114.57	114.50	8	7,034	0.11%
2024/06/06	0.1	115.00	0	0.00	114.00	0.1	7,199	0.00%
2024/06/05	0	0.00	0	118.00	115.00	0	7,291	0.00%
2024/06/04	46	117.00	6	117.17	117.00	40	7,412	0.54%
2024/06/03	0.1	116.00	732	115.89	115.50	-732	7,478	-9.79%	大賣/鉅額交易
2024/05/31	11.1	113.87	5	116.00	112.50	6.1	7,474	0.08%
2024/05/30	41	116.56	185	115.59	115.00	-144	7,346	-1.96%	大賣/鉅額交易
2024/05/29	5	119.70	4	119.25	118.50	1	7,352	0.01%
2024/05/28	17	118.03	1	119.50	120.50	16	7,369	0.22%
2024/05/27	0	0.00	40	114.00	113.50	-40	7,408	-0.54%
2024/05/24	4	114.50	0	0.00	113.50	4	7,691	0.05%
2024/05/23	0.2	115.33	0	0.00	112.00	0.2	7,701	0.00%
2024/05/22	5	123.50	5.1	121.51	120.50	-0.1	7,669	0.00%
2024/05/21	3	127.50	18	124.66	124.00	-15	7,719	-0.19%
2024/05/20	11	121.82	11.1	123.47	126.50	-0.1	7,565	0.00%
2024/05/16	7.1	112.79	54	112.63	112.00	-46.9	7,531	-0.62%
2024/05/15	85	117.07	5	117.00	115.50	80	7,644	1.05%
2024/05/14	1.1	116.09	1	119.00	116.50	0.1	7,742	0.00%
2024/05/13	5	111.40	0	0.00	111.50	5	7,693	0.07%
2024/05/09	6	115.25	1	116.00	114.50	5	7,685	0.07%
2024/05/08	2	116.00	3	115.00	116.00	-1	7,734	-0.01%
2024/05/07	1	115.00	0	0.00	114.00	1	7,742	0.01%
2024/05/06	1	116.00	9	116.06	115.50	-8	7,795	-0.10%
2024/05/03	9	121.28	6	119.92	119.50	3	8,070	0.04%
2024/05/02	8	122.31	0	0.00	122.50	8	8,448	0.09%
2024/04/30	10	120.05	5	119.50	119.00	5	8,529	0.06%
2024/04/29	17	119.35	0	0.00	122.50	17	8,621	0.20%
2024/04/26	0.1	116.00	21	116.24	116.00	-21	8,597	-0.24%
2024/04/25	18	117.67	0	0.00	117.50	18	8,622	0.21%
2024/04/24	6	119.25	4	118.25	117.50	2	8,677	0.02%
2024/04/23	2.1	119.48	1	120.00	119.50	1.1	8,689	0.01%
2024/04/22	5	123.00	117	121.62	121.00	-112	8,768	-1.28%	大賣/鉅額交易
2024/04/19	5	124.00	1	124.00	123.50	4	8,733	0.05%
2024/04/18	11	127.59	185.2	127.78	127.00	-174.2	8,689	-2.00%	大賣/鉅額交易
2024/04/17	11	129.45	1,035	130.52	129.50	-1,024	8,644	-11.85%	大賣/鉅額交易
2024/04/16	427	126.52	6	127.22	126.50	421	8,566	4.91%	大買/鉅額交易
2024/04/15	38.1	129.16	9.1	128.23	127.50	29.1	8,496	0.34%
2024/04/12	233.1	131.20	2	127.50	131.50	231.1	8,436	2.74%	大買/鉅額交易
2024/04/11	4	120.88	6	121.58	123.00	-2	8,281	-0.02%
2024/04/10	109	123.18	2	123.25	123.00	107	8,247	1.30%	大買/鉅額交易
2024/04/09	21	123.48	4	122.75	122.50	17	8,271	0.21%
2024/04/08	10	121.85	1	120.00	122.00	9	8,292	0.11%
2024/04/03	1	121.00	34	121.15	120.50	-33	8,321	-0.40%
2024/04/02	5	125.40	36	123.32	123.50	-31	8,351	-0.37%
2024/04/01	0.1	123.69	0	0.00	123.00	0.1	8,269	0.00%
2024/03/29	0	120.00	133.3	121.50	125.00	-133.2	8,172	-1.63%	大賣/鉅額交易
2024/03/28	291	125.59	1	125.00	125.00	290	7,772	3.73%	大買/鉅額交易
2024/03/27	2	119.50	4	123.13	125.00	-2	7,544	-0.03%
2024/03/26	242.1	118.48	3	117.00	118.50	239.1	7,452	3.21%	大買/鉅額交易
2024/03/25	4	118.13	102	118.50	118.50	-98	7,349	-1.33%	大賣/
2024/03/22	0.1	118.00	205	118.00	118.00	-204.9	7,349	-2.79%	大賣/鉅額交易
2024/03/21	4.1	120.94	2	119.25	120.00	2.1	7,461	0.03%
2024/03/20	304	121.27	195	121.67	121.50	109	7,495	1.45%	大買/大賣/鉅額交易
2024/03/19	14	125.36	68	122.75	126.50	-54	7,299	-0.74%
2024/03/18	103	121.07	3	118.50	125.00	100	7,083	1.41%	大買/
2024/03/15	70	111.48	3	115.67	115.50	67	6,842	0.98%
2024/03/14	302	112.45	13	114.38	112.00	289	6,713	4.30%	大買/鉅額交易
2024/03/13	486	109.69	46	108.27	113.00	440	6,648	6.62%	大買/鉅額交易
2024/03/12	72	103.39	31	103.84	108.00	41	6,662	0.62%
2024/03/11	38	99.20	1,245	99.77	98.40	-1,207	7,003	-17.23%	大賣/鉅額交易
2024/03/08	3.1	96.48	1,325	96.58	96.50	-1,322	7,192	-18.38%	大賣/鉅額交易
2024/03/07	5	100.84	1	101.00	99.90	4	7,136	0.06%
2024/03/06	6	103.00	9	104.39	103.00	-3	7,100	-0.04%
2024/03/05	8	100.44	0	0.00	100.00	8	7,102	0.11%
2024/03/04	2	99.70	2.1	100.79	99.60	-0.1	7,154	0.00%
2024/03/01	6	100.42	4	101.63	100.50	2	7,162	0.03%
2024/02/29	1	98.50	1	97.80	98.90	0	7,110	0.00%
2024/02/27	9	97.83	19	98.26	99.10	-10	7,026	-0.14%
2024/02/26	33	94.58	4	93.50	95.00	29	6,772	0.43%
2024/02/23	2	93.95	39	93.87	93.00	-37	6,788	-0.55%
2024/02/22	6	94.78	5	94.76	95.00	1	6,773	0.01%
2024/02/21	2	92.55	0	0.00	93.00	2	6,714	0.03%
2024/02/20	136	91.76	5	93.72	91.80	131	6,741	1.94%	大買/鉅額交易
2024/02/19	14	93.91	14	93.75	93.50	0	6,698	0.00%
2024/02/16	59	92.62	4	92.43	92.20	55	6,681	0.82%
2024/02/15	0	0.00	8	88.98	89.40	-8	6,526	-0.12%
2024/02/05	9	84.64	0	0.00	85.00	9	6,402	0.14%
2024/02/02	0.1	83.60	1	84.90	83.00	-1	6,413	-0.01%
2024/02/01	2.1	84.20	15	84.81	84.10	-13	6,515	-0.20%
2024/01/31	3.1	86.17	3.1	84.63	85.30	-0.1	6,607	0.00%
2024/01/30	1	86.50	2	85.95	86.00	-1	6,603	-0.02%
2024/01/29	8	86.60	4	86.40	86.70	4	6,570	0.06%
2024/01/26	16	87.09	512.6	86.83	86.30	-496.6	6,510	-7.63%	大賣/鉅額交易
2024/01/25	22.6	85.06	325	86.08	86.60	-302.5	6,258	-4.83%	大賣/鉅額交易
2024/01/24	3	81.83	4	80.30	81.00	-1	5,980	-0.02%
2024/01/23	448	78.73	1	80.20	80.20	447	5,918	7.55%	大買/鉅額交易
2024/01/22	2	76.05	5.1	75.90	76.00	-3.1	5,865	-0.05%
2024/01/19	0	0.00	8	77.65	76.60	-8	5,925	-0.14%
2024/01/18	293	77.30	12	76.43	77.60	281	5,991	4.69%	大買/鉅額交易
2024/01/17	1	76.40	9	76.06	76.50	-8	5,939	-0.13%
2024/01/16	152	77.06	3	77.43	76.70	149	5,965	2.50%	大買/鉅額交易
2024/01/15	2	75.10	0	0.00	76.10	2	5,930	0.03%
2024/01/12	5	74.42	2.1	74.62	74.00	2.9	6,095	0.05%
2024/01/11	1	74.70	0.3	74.80	75.30	0.7	6,246	0.01%
2024/01/10	1	74.90	1	73.90	73.90	0	6,349	0.00%
2024/01/09	0	0.00	1	75.10	75.00	-1	6,516	-0.02%
2024/01/08	0.1	75.60	0	0.00	75.20	0.1	6,631	0.00%
2024/01/05	1.1	75.32	3	75.20	75.10	-1.9	7,021	-0.03%
2024/01/04	2	76.34	1	76.40	75.40	1	7,581	0.01%
2024/01/03	5.1	76.50	0	0.00	76.50	5.1	7,683	0.07%
2024/01/02	300.1	76.58	192	76.62	75.60	108.1	7,724	1.40%	大買/大賣/鉅額交易
2023/12/29	1	75.60	53	75.52	76.00	-52	7,925	-0.66%
2023/12/28	3	75.46	394	75.29	75.20	-391	7,924	-4.93%	大賣/鉅額交易
2023/12/27	60	75.60	0	0.00	75.60	60	7,956	0.75%
2023/12/26	0	75.80	7.5	75.63	75.60	-7.5	8,100	-0.09%
2023/12/25	0.1	76.25	1	75.50	75.50	-0.9	8,187	-0.01%
2023/12/22	79	76.12	6	76.40	75.80	73	8,272	0.88%
2023/12/21	2.1	77.41	34	76.71	76.10	-31.9	8,426	-0.38%
2023/12/20	1	77.81	19	78.09	77.50	-18	8,518	-0.21%
2023/12/19	1	78.29	10	77.81	78.00	-9	8,623	-0.10%
2023/12/18	235.2	81.22	60.1	80.37	79.20	175.1	8,717	2.01%	大買/鉅額交易
2023/12/15	84	87.32	11.1	86.59	85.10	73	8,917	0.82%
2023/12/14	1	86.20	3	85.67	85.40	-2	9,207	-0.02%
2023/12/13	12	85.11	20	85.46	85.00	-8	9,341	-0.09%
2023/12/12	3	85.97	84	86.02	85.70	-81	9,540	-0.85%
2023/12/11	98	86.07	28	85.29	85.40	70	9,941	0.70%
2023/12/08	13	84.72	66	84.50	84.30	-53	10,803	-0.49%
2023/12/07	119.5	85.99	102.2	87.26	84.60	17.3	11,091	0.16%	大買/大賣/
2023/12/06	240.2	86.15	29.6	85.26	87.00	210.6	11,074	1.90%	大買/鉅額交易
2023/12/05	885.4	81.55	30	80.90	82.40	855.4	10,932	7.82%	大買/鉅額交易
2023/12/04	2	77.90	13	78.28	77.50	-11	10,741	-0.10%
2023/12/01	11	75.95	0	0.00	76.90	11	10,731	0.10%
2023/11/29	1	75.40	8	77.70	75.40	-7	10,846	-0.06%
2023/11/28	7	76.21	0	0.00	76.50	7	10,865	0.06%
2023/11/27	75	74.46	0	0.00	74.00	75	11,148	0.67%
2023/11/24	0	0.00	650	75.26	75.40	-650	11,582	-5.61%	大賣/鉅額交易
2023/11/22	9	76.52	4	75.95	76.10	5	11,677	0.04%
2023/11/21	3.1	76.50	0	0.00	76.50	3.1	11,653	0.03%
2023/11/20	12.1	77.08	1,006	76.60	76.80	-994	11,737	-8.47%	大賣/鉅額交易
2023/11/17	3	78.50	1	77.30	77.50	2	11,717	0.02%
2023/11/15	3	78.60	84	79.00	78.40	-81	11,718	-0.69%
2023/11/14	0	78.20	0	0.00	78.40	0	11,909	0.00%
2023/11/10	1	79.20	0	0.00	78.50	1	12,054	0.01%
2023/11/09	0	0.00	200	79.49	80.00	-200	12,198	-1.64%	大賣/鉅額交易
2023/11/08	5	79.82	1	79.30	79.60	4	12,125	0.03%
2023/11/07	1	79.00	1.1	78.16	79.00	-0.1	12,094	0.00%
2023/11/06	1	76.80	0	0.00	76.80	1	12,110	0.01%
2023/11/03	0	76.28	0	0.00	75.80	0	12,169	0.00%
2023/11/02	317.1	76.87	0	0.00	76.80	317.1	12,184	2.60%	大買/鉅額交易
2023/11/01	501	72.97	130	72.89	74.00	371	12,171	3.05%	大買/大賣/鉅額交易
2023/10/31	1.1	73.44	0	0.00	73.30	1.1	12,129	0.01%
2023/10/30	0	75.40	0	0.00	75.30	0	12,236	0.00%
2023/10/27	0	77.10	0	0.00	76.40	0	12,270	0.00%
2023/10/26	0	77.05	0	0.00	76.40	0	12,492	0.00%
2023/10/25	0	78.85	0	0.00	78.00	0	12,872	0.00%
2023/10/24	0.1	78.25	2	78.30	78.30	-1.9	13,004	-0.01%
2023/10/23	0	78.60	31	78.89	78.90	-31	13,030	-0.24%
2023/10/20	0.1	78.40	4	78.70	78.30	-3.9	13,037	-0.03%
2023/10/19	2	82.10	26	82.63	81.70	-24	12,881	-0.19%
2023/10/18	2	82.60	18	83.05	82.60	-16	12,732	-0.13%
2023/10/17	508	83.48	24	83.08	82.50	484	12,638	3.83%	大買/鉅額交易
2023/10/16	6	83.70	21	83.53	83.80	-15	12,530	-0.12%
2023/10/13	43	83.89	109	84.02	83.40	-66	12,524	-0.53%	大賣/
2023/10/12	1,465	84.19	836	84.13	86.70	629	12,159	5.17%	大買/大賣/鉅額交易
2023/10/11	7	78.67	1	79.10	78.90	6	11,675	0.05%
2023/10/06	7	77.99	11	79.02	77.60	-4	11,688	-0.03%
2023/10/05	81.2	79.89	43	80.09	78.30	38.2	11,633	0.33%
2023/10/04	1	77.10	330	76.99	77.00	-329	11,384	-2.89%	大賣/鉅額交易
2023/10/03	2	78.50	46.6	78.66	78.70	-44.6	11,338	-0.39%
2023/10/02	2.1	78.04	1	78.80	77.80	1.1	11,267	0.01%
2023/09/28	0	0.00	100	78.00	78.30	-100	11,140	-0.90%
2023/09/27	21.1	78.67	164	78.35	78.80	-142.9	11,061	-1.29%	大賣/鉅額交易
2023/09/26	139.2	78.50	219	78.48	78.30	-79.8	10,993	-0.73%	大買/大賣/
2023/09/25	6	79.60	1	79.30	78.80	5	10,825	0.05%
2023/09/22	0	0.00	6	77.40	79.40	-6	10,682	-0.06%
2023/09/21	9	77.68	19	77.92	77.90	-10	10,568	-0.09%
2023/09/20	116	79.64	742.2	78.62	78.00	-626.2	10,427	-6.01%	大買/大賣/鉅額交易
2023/09/19	224	79.11	33	78.46	79.10	191	10,103	1.89%	大買/鉅額交易
2023/09/18	80	76.27	22	75.43	76.40	58	9,734	0.60%
2023/09/15	2	72.70	20	74.23	74.10	-18	9,723	-0.19%
2023/09/14	200	76.24	120	76.97	75.60	80	9,681	0.83%	大買/大賣/
2023/09/13	306	76.84	173	77.66	74.40	133	9,230	1.44%	大買/大賣/鉅額交易
2023/09/12	307	74.13	81	73.89	73.50	226	8,378	2.70%	大買/鉅額交易
2023/09/11	97	72.07	163	71.96	72.40	-66	8,009	-0.82%	大賣/
2023/09/08	176	69.77	59	70.02	69.80	117	7,813	1.50%	大買/鉅額交易
2023/09/07	1	67.90	9	68.09	67.40	-8	7,581	-0.11%
2023/09/06	66	68.09	9.7	68.37	67.90	56.3	7,495	0.75%
2023/09/05	12	67.85	9	67.86	68.00	3	7,469	0.04%
2023/09/04	26	67.22	1	68.00	68.10	25	7,466	0.33%
2023/09/01	1	67.50	53	67.12	66.40	-52	7,352	-0.71%
2023/08/31	175	67.72	484	68.38	67.90	-309	7,344	-4.21%	大買/大賣/鉅額交易
2023/08/30	28	65.35	25	65.87	66.30	3	7,127	0.04%
2023/08/29	100	63.50	4	63.50	63.90	96	6,711	1.43%
2023/08/25	0	0.00	1	62.00	62.10	-1	6,593	-0.02%
2023/08/24	2	60.75	10	59.90	61.50	-8	6,569	-0.12%
2023/08/23	4	62.10	1	61.90	61.90	3	6,483	0.05%
2023/08/22	0	0.00	5	61.80	61.20	-5	6,479	-0.08%
2023/08/21	6	62.40	12	62.40	61.90	-6	6,483	-0.09%
2023/08/18	10	62.70	5	62.84	61.40	5	6,440	0.08%
2023/08/17	411	61.79	18.6	61.91	62.00	392.4	6,264	6.26%	大買/鉅額交易
2023/08/16	0	0.00	51	61.60	62.00	-51	6,275	-0.81%
2023/08/15	12	61.87	27	60.87	61.90	-15	6,243	-0.24%
2023/08/14	15	59.50	5	58.82	59.00	10	6,135	0.16%
2023/08/11	6	60.37	17	59.51	60.20	-11	6,201	-0.18%
2023/08/10	36	60.46	21	60.20	60.10	15	6,153	0.24%
2023/08/09	0	0.00	3	60.00	60.00	-3	6,082	-0.05%
2023/08/08	0	0.00	205	59.63	60.10	-205	6,009	-3.41%	大賣/鉅額交易
2023/08/07	3	59.37	0	0.00	59.30	3	5,993	0.05%
2023/08/04	2	57.90	172	58.19	58.30	-170	5,944	-2.86%	大賣/鉅額交易
2023/08/02	63	61.71	1	61.60	59.50	62	5,890	1.05%
2023/08/01	144	61.24	2	61.90	61.00	142	5,821	2.44%	大買/鉅額交易
2023/07/31	16	63.01	495	60.60	60.60	-479	5,841	-8.20%	大賣/鉅額交易
2023/07/28	132	59.61	23	60.29	60.60	109	5,704	1.91%	大買/鉅額交易
2023/07/27	13	56.35	6	56.75	56.90	7	5,323	0.13%
2023/07/26	185.1	55.06	7	55.29	54.80	178.1	5,187	3.43%	大買/鉅額交易
2023/07/25	1	54.30	17	54.25	54.50	-16	5,107	-0.31%
2023/07/24	5	51.64	3	51.90	51.90	2	5,052	0.04%
2023/07/21	0.1	53.00	0	0.00	52.90	0.1	5,039	0.00%
2023/07/20	2	53.00	10	52.80	53.00	-8	5,055	-0.16%
2023/07/19	26	52.81	13	52.91	52.60	13	5,071	0.26%
2023/07/18	7.2	54.61	18	54.61	54.10	-10.8	5,041	-0.21%
2023/07/17	12.1	53.68	1	53.00	53.50	11.1	4,981	0.22%
2023/07/14	7	53.29	8	53.74	53.20	-1	5,022	-0.02%
2023/07/13	10	53.74	9	53.47	53.90	1	5,074	0.02%
2023/07/12	3	50.97	4	51.45	51.40	-1	5,092	-0.02%
2023/07/11	0.1	51.50	2	51.85	51.40	-2	5,126	-0.04%
2023/07/10	1	51.50	2	51.35	51.30	-1	5,213	-0.02%
2023/07/07	1.1	51.90	5	51.26	51.90	-4	5,363	-0.07%
2023/07/06	11	51.45	0	0.00	51.10	11	5,426	0.20%
2023/07/05	43	52.62	3.2	52.73	51.80	39.8	5,437	0.73%
2023/07/04	6	52.40	1	52.60	52.40	5	5,440	0.09%
2023/07/03	46	52.63	45	52.58	52.40	1	5,498	0.02%
2023/06/30	28.2	52.45	0	0.00	52.70	28.2	5,499	0.51%
2023/06/29	8	51.88	17	51.72	51.80	-9	5,509	-0.16%
2023/06/28	11	52.25	4	52.10	52.20	7	5,527	0.13%
2023/06/27	17.1	52.07	1	51.20	51.10	16.1	5,539	0.29%
2023/06/26	33.1	53.63	126	53.60	53.30	-92.9	5,547	-1.67%	大賣/
2023/06/21	50.1	56.21	13	55.98	56.30	37.1	5,577	0.66%
2023/06/20	1.1	55.82	21	54.86	54.50	-19.9	5,629	-0.35%
2023/06/19	4	53.08	2	53.60	53.60	2	5,447	0.04%
2023/06/16	26	54.28	2	54.10	54.00	24	5,456	0.44%
2023/06/15	1.1	54.15	17	53.74	54.20	-15.9	5,348	-0.30%
2023/06/14	8.3	53.71	62	53.36	53.40	-53.7	5,337	-1.01%
2023/06/13	61	52.49	221	52.22	52.40	-160	5,239	-3.05%	大賣/鉅額交易
2023/06/12	6	50.80	11	50.88	50.90	-5	5,158	-0.10%
2023/06/09	5	51.02	16	50.79	51.10	-11	5,174	-0.21%
2023/06/08	0	0.00	1	51.10	50.30	-1	5,234	-0.02%
2023/06/07	5	50.40	0	0.00	50.30	5	5,291	0.09%
2023/06/06	300	50.25	400.9	50.26	50.20	-100.9	5,348	-1.89%	大買/大賣/
2023/06/05	4	51.03	1	51.00	51.40	3	5,316	0.06%
2023/06/02	76	49.73	108	49.58	49.95	-32	5,210	-0.61%	大賣/
2023/06/01	5	49.59	7.4	49.60	49.55	-2.4	5,180	-0.05%
2023/05/31	27	49.60	1	49.60	49.50	26	5,173	0.50%
2023/05/30	0	0.00	587	50.01	49.90	-587	5,155	-11.38%	大賣/鉅額交易
2023/05/29	8	50.34	2	50.00	49.90	6	5,219	0.11%
2023/05/26	2	49.73	2	49.58	49.60	0	5,201	0.00%
2023/05/25	2	49.80	4	49.50	49.65	-2	5,204	-0.04%
2023/05/24	3	50.20	700	50.05	50.20	-697	5,189	-13.43%	大賣/鉅額交易
2023/05/23	4	50.00	3	50.50	49.90	1	5,174	0.02%
2023/05/22	4	51.03	8	51.09	51.10	-4	5,114	-0.08%
2023/05/19	5	49.50	0	0.00	49.35	5	5,005	0.10%
2023/05/18	4	50.30	7	50.53	49.55	-3	4,976	-0.06%
2023/05/17	7	49.80	23	50.01	50.60	-16	4,882	-0.33%
2023/05/16	1	48.20	56	48.46	48.20	-55	4,762	-1.15%
2023/05/15	4	47.81	20	48.19	48.45	-16	4,733	-0.34%
2023/05/12	24	47.47	21	47.03	47.50	3	4,744	0.06%
2023/05/11	24	47.47	21	47.03	46.70	3	4,756	0.06%
2023/05/10	7	47.80	7	48.16	48.20	0	4,743	0.00%
2023/05/09	1	48.10	5	48.10	48.10	-4	4,743	-0.08%
2023/05/08	12	49.45	40	49.13	48.80	-28	4,720	-0.59%
2023/05/05	36	50.91	17	50.86	50.80	19	4,630	0.41%
2023/05/04	8	50.01	15	49.96	49.30	-7	4,532	-0.15%
2023/05/03	422	49.20	5	49.39	49.95	417	4,414	9.45%	大買/鉅額交易
2023/05/02	24	48.60	13	48.34	48.55	11	4,394	0.25%
2023/04/28	0	0.00	1	48.15	47.65	-1	4,439	-0.02%
2023/04/27	7	47.56	1	47.85	47.75	6	4,449	0.13%
2023/04/26	2	46.18	1	46.50	46.70	1	4,439	0.02%
2023/04/25	4	46.83	0	0.00	46.55	4	4,444	0.09%
2023/04/24	167	46.94	49	47.02	47.05	118	4,432	2.66%	大買/鉅額交易
2023/04/21	11	46.38	30	46.88	46.05	-19	4,423	-0.43%
2023/04/20	4	47.60	0	0.00	47.15	4	4,409	0.09%
2023/04/19	408	49.07	31	49.09	48.80	377	4,417	8.53%	大買/鉅額交易
2023/04/18	11	49.28	25	48.93	49.10	-14	4,392	-0.32%
2023/04/17	64	48.52	26	49.19	48.85	38	4,298	0.88%
2023/04/14	62	47.50	0	0.00	47.30	62	4,181	1.48%
2023/04/13	705	47.32	29	47.19	47.20	676	4,197	16.11%	大買/鉅額交易
2023/04/12	145	47.35	2	47.78	47.80	143	4,239	3.37%	大買/鉅額交易
2023/04/11	4	47.06	1	46.95	46.95	3	4,151	0.07%
2023/04/10	1	46.55	9.3	46.50	46.55	-8.3	4,268	-0.19%
2023/04/07	38	46.19	2	46.48	46.50	36	4,251	0.85%
2023/04/06	4	45.61	0	0.00	45.65	4	4,295	0.09%
2023/03/31	0	0.00	1	46.20	46.20	-1	4,236	-0.02%
2023/03/30	6	46.45	8.2	46.50	46.55	-2.2	4,270	-0.05%
2023/03/29	0.2	46.40	0	0.00	46.50	0.2	4,330	0.00%
2023/03/27	0	0.00	1	45.95	45.85	-1	4,504	-0.02%
2023/03/24	5	46.84	17	47.12	46.70	-12	4,680	-0.26%
2023/03/23	21.2	47.21	5	46.74	46.80	16.2	4,628	0.35%
2023/03/21	1	45.10	2	45.38	45.10	-1	4,471	-0.02%
2023/03/20	1	44.00	0	0.00	44.45	1	4,418	0.02%
2023/03/17	1	44.65	6	44.80	44.25	-5	4,481	-0.11%
2023/03/16	0.1	45.00	0.2	44.75	45.10	-0.1	4,479	0.00%
2023/03/15	0	0.00	1	45.20	45.20	-1	4,512	-0.02%
2023/03/14	6	43.78	4	44.15	43.80	2	4,521	0.04%
2023/03/13	0	0.00	18	44.40	44.50	-18	4,539	-0.40%
2023/03/10	10	46.02	10	45.86	45.75	0	4,576	0.00%
2023/03/09	5	45.50	7	45.40	45.15	-2	4,729	-0.04%
2023/03/08	17.2	44.79	1	44.90	44.90	16.2	4,911	0.33%
2023/03/07	0	0.00	22	43.99	44.05	-22	5,340	-0.41%
2023/03/06	0	0.00	11	43.62	43.85	-11	5,405	-0.20%
2023/03/03	1	43.45	14	43.40	43.45	-13	5,410	-0.24%
2023/03/02	13	43.12	0	0.00	43.05	13	5,424	0.24%
2023/03/01	6	42.03	2	42.08	42.05	4	5,459	0.07%
2023/02/23	646	44.25	64	44.17	44.35	582	5,469	10.64%	大買/鉅額交易
2023/02/22	2	43.65	0	0.00	43.55	2	5,580	0.04%
2023/02/21	1	44.65	0	0.00	44.60	1	5,709	0.02%
2023/02/20	0	0.00	19	44.60	44.50	-19	5,985	-0.32%
2023/02/17	5	44.56	1	44.50	44.60	4	6,006	0.07%
2023/02/16	1	44.00	1	44.25	44.05	0	6,041	0.00%
2023/02/15	12	43.43	0	0.00	43.60	12	6,156	0.19%
2023/02/14	0	0.00	3	43.53	43.40	-3	6,371	-0.05%
2023/02/13	1	43.25	3	43.57	43.55	-2	6,501	-0.03%
2023/02/10	1	43.55	0	0.00	43.50	1	6,587	0.02%
2023/02/09	0	0.00	2	44.28	44.50	-2	6,579	-0.03%
2023/02/08	2	44.30	0	0.00	44.25	2	6,577	0.03%
2023/02/07	0	0.00	1	44.85	44.95	-1	6,572	-0.02%
2023/02/06	0	0.00	1	44.65	44.65	-1	6,577	-0.02%
2023/02/03	3	44.70	0	0.00	44.45	3	6,598	0.05%
2023/02/02	1	45.55	5	45.56	45.70	-4	6,572	-0.06%
2023/02/01	0	0.00	2	45.10	45.20	-2	6,550	-0.03%
2023/01/31	6	44.85	38	44.64	45.00	-32	6,517	-0.49%
2023/01/30	3	43.98	16	44.00	43.95	-13	6,457	-0.20%
2023/01/17	1	42.90	15	43.02	42.90	-14	6,403	-0.22%
2023/01/16	2	43.10	24	43.03	43.10	-22	6,379	-0.34%
2023/01/13	15	42.60	1	42.50	42.50	14	6,400	0.22%
2023/01/12	12	42.75	4	42.71	42.75	8	6,463	0.12%
2023/01/11	4	43.38	23	43.28	43.10	-19	6,470	-0.29%
2023/01/10	7	43.70	10	43.60	43.40	-3	6,479	-0.05%
2023/01/09	3	43.68	9	43.67	43.35	-6	6,489	-0.09%
2023/01/06	6	43.37	5	43.30	43.35	1	6,560	0.02%
2023/01/05	12	42.45	20	43.29	42.30	-8	6,675	-0.12%
2023/01/04	4	43.13	19	43.10	43.15	-15	6,681	-0.22%
2023/01/03	264	43.62	30	42.98	42.85	234	6,697	3.49%	大買/鉅額交易
2022/12/30	42	43.16	13	43.49	43.10	29	6,744	0.43%
2022/12/29	0	0.00	4	41.83	41.80	-4	6,648	-0.06%
2022/12/28	10	43.01	34	43.11	43.00	-24	6,607	-0.36%
2022/12/27	1	42.20	2	41.98	42.10	-1	6,436	-0.02%
2022/12/26	20	41.78	3	41.80	41.75	17	6,460	0.26%
2022/12/23	141	41.26	11	41.07	41.05	130	6,496	2.00%	大買/鉅額交易
2022/12/22	16	41.05	7	40.99	40.90	9	6,515	0.14%
2022/12/21	19	41.09	1	41.10	41.10	18	6,560	0.27%
2022/12/20	15.5	42.33	4	41.98	41.80	11.5	6,524	0.18%
2022/12/19	22	43.58	6	43.02	42.65	16	6,489	0.25%
2022/12/16	29	45.97	13	46.04	45.00	16	6,475	0.25%
2022/12/15	19	49.39	20	49.19	49.20	-1	6,271	-0.02%
2022/12/14	17	48.81	14	48.65	49.00	3	6,218	0.05%
2022/12/13	0	0.00	1	47.35	47.35	-1	6,231	-0.02%
2022/12/12	3	47.67	2	48.00	48.00	1	6,280	0.02%
2022/12/09	13	48.03	9	48.23	47.90	4	6,586	0.06%
2022/12/08	9	47.28	3	47.68	48.15	6	6,618	0.09%
2022/12/07	9	47.09	6	47.92	46.80	3	6,633	0.05%
2022/12/06	4	48.35	5	48.74	48.65	-1	6,629	-0.02%
2022/12/05	9	49.23	20	48.93	49.00	-11	6,657	-0.17%
2022/12/02	1	48.85	33	49.32	48.75	-32	6,845	-0.47%
2022/12/01	38	49.31	15	49.30	49.30	23	6,743	0.34%
2022/11/30	13	47.61	55	47.54	47.45	-42	6,486	-0.65%
2022/11/29	73	47.68	42	47.07	48.45	31	6,264	0.49%
2022/11/28	20	44.03	52	44.91	45.60	-32	5,836	-0.55%
2022/11/25	6	45.27	81	45.13	45.05	-75	5,874	-1.28%
2022/11/24	25	45.66	9	45.87	45.55	16	6,021	0.27%
2022/11/23	21	45.63	29	45.70	45.75	-8	6,048	-0.13%
2022/11/22	14	45.24	2	44.90	45.40	12	6,080	0.20%
2022/11/21	25	45.66	12	45.73	45.95	13	6,253	0.21%
2022/11/18	29	46.18	93.1	46.72	45.70	-64.1	6,287	-1.02%
2022/11/17	124.1	46.29	30	46.31	46.25	94.1	6,192	1.52%	大買/
2022/11/16	66	45.69	113	45.71	45.60	-47	6,087	-0.77%	大賣/
2022/11/15	10	43.73	1	43.85	44.15	9	5,849	0.15%
2022/11/14	2	43.50	530	43.49	43.75	-528	6,002	-8.80%	大賣/鉅額交易
2022/11/11	15	43.37	131	43.15	43.40	-116	6,266	-1.85%	大賣/鉅額交易
2022/11/10	49	42.52	15	42.86	42.65	34	6,419	0.53%
2022/11/09	11	45.14	1	44.90	44.90	10	6,511	0.15%
2022/11/08	6	46.55	176	46.40	46.30	-170	6,513	-2.61%	大賣/鉅額交易
2022/11/07	0	0.00	1	45.80	45.80	-1	6,541	-0.02%
2022/11/04	2	45.43	2	45.95	46.25	0	6,759	0.00%
2022/11/03	5	45.37	1	45.55	45.55	4	6,966	0.06%
2022/11/02	0	0.00	3	45.88	45.85	-3	7,251	-0.04%
2022/11/01	4	46.25	2	45.70	46.20	2	7,344	0.03%
2022/10/31	0	0.00	4	45.25	45.25	-4	7,401	-0.05%
2022/10/28	2	44.93	5	46.29	44.85	-3	7,523	-0.04%
2022/10/27	19	45.62	0	0.00	46.20	19	7,656	0.25%
2022/10/26	0	0.00	23	44.87	45.00	-23	7,732	-0.30%
2022/10/25	3	45.50	0	0.00	44.95	3	7,788	0.04%
2022/10/19	83	47.63	3	48.20	47.60	80	8,023	1.00%
2022/10/18	3	48.10	0	0.00	48.20	3	8,077	0.04%
2022/10/17	1	47.75	1	47.25	47.55	0	8,265	0.00%
2022/10/12	0	0.00	2	46.45	47.25	-2	8,509	-0.02%
2022/10/07	1	48.65	1	49.85	47.95	0	9,551	0.00%
2022/10/06	13	48.91	4	48.86	49.05	9	9,610	0.09%
2022/10/05	14	48.64	0	0.00	48.30	14	9,662	0.14%
2022/10/04	12	48.63	3	48.95	48.95	9	9,744	0.09%
2022/10/03	8	48.32	30	48.28	48.45	-22	9,870	-0.22%
2022/09/30	13	47.89	0	0.00	48.30	13	10,286	0.13%
2022/09/29	0	0.00	2	50.40	49.75	-2	10,594	-0.02%
2022/09/28	23	49.85	25	49.42	49.20	-2	10,701	-0.02%
2022/09/27	20	51.00	0	0.00	51.80	20	10,802	0.19%
2022/09/23	34	53.75	0	0.00	53.00	34	11,102	0.31%
2022/09/21	6	55.30	0	0.00	55.10	6	11,807	0.05%
2022/09/20	0	0.00	700	55.21	55.50	-700	12,068	-5.80%	大賣/鉅額交易
2022/09/19	0	0.00	228	55.07	54.20	-228	12,151	-1.88%	大賣/鉅額交易
2022/09/16	40	56.96	523	55.82	54.50	-483	12,249	-3.94%	大賣/鉅額交易
2022/09/15	0	0.00	800	55.74	55.60	-800	12,093	-6.62%	大賣/鉅額交易
2022/09/12	0	0.00	3	54.20	53.70	-3	12,441	-0.02%
2022/09/08	5	55.24	0	0.00	55.10	5	12,638	0.04%
2022/09/07	0	0.00	4	52.15	52.70	-4	12,896	-0.03%
2022/09/06	0	0.00	84	52.01	52.30	-84	13,265	-0.63%
2022/09/05	2	52.30	1	52.20	52.20	1	13,346	0.01%
2022/09/02	1	54.40	5	55.50	54.40	-4	13,472	-0.03%
2022/09/01	53	54.70	3	54.60	54.70	50	13,454	0.37%
2022/08/31	14	53.57	10	53.60	54.60	4	13,455	0.03%
2022/08/30	13	52.02	0	0.00	52.50	13	13,462	0.10%
2022/08/29	3	51.20	68	51.45	51.20	-65	13,606	-0.48%
2022/08/26	5	54.46	44	53.38	52.80	-39	13,688	-0.28%
2022/08/25	22	52.38	13	51.88	52.10	9	13,683	0.07%
2022/08/24	0	0.00	11	51.50	51.40	-11	13,712	-0.08%
2022/08/23	9	51.44	5	51.00	51.50	4	13,797	0.03%
2022/08/22	16	52.20	0	0.00	51.50	16	13,985	0.11%
2022/08/19	100	52.85	64	53.08	52.10	36	14,008	0.26%
2022/08/18	152	53.09	96	52.29	53.10	56	13,952	0.40%	大買/
2022/08/17	97	51.53	47	51.10	51.20	50	13,787	0.36%
2022/08/16	4	50.23	31	49.45	50.10	-27	13,623	-0.20%
2022/08/15	2	49.18	160	48.21	49.60	-158	13,684	-1.15%	大賣/鉅額交易
2022/08/12	49	47.29	17	46.61	47.55	32	13,861	0.23%
2022/08/11	23	47.88	1,284	47.76	47.55	-1,261	13,889	-9.08%	大賣/鉅額交易
2022/08/10	34	50.87	391	50.21	49.10	-357	13,809	-2.59%	大賣/鉅額交易
2022/08/09	202	50.23	51	50.59	51.20	151	13,667	1.10%	大買/鉅額交易
2022/08/08	118	48.52	0	0.00	49.10	118	13,348	0.88%	大買/鉅額交易
2022/08/05	14	48.91	4	48.96	48.90	10	13,233	0.08%
2022/08/04	5	48.62	0	0.00	49.10	5	13,131	0.04%
2022/08/03	4	47.56	16	49.07	47.50	-12	12,998	-0.09%
2022/08/02	3	49.40	1	49.70	49.65	2	12,834	0.02%
2022/08/01	8	50.03	16	50.09	50.00	-8	12,739	-0.06%
2022/07/29	12	50.10	0	0.00	50.20	12	12,641	0.09%
2022/07/28	6	49.68	13	49.16	48.65	-7	12,437	-0.06%
2022/07/27	14	48.93	7	48.80	48.95	7	12,339	0.06%
2022/07/26	4	48.80	0	0.00	48.80	4	12,280	0.03%
2022/07/25	3	48.80	42	47.89	48.80	-39	12,195	-0.32%
2022/07/22	18	48.50	11	48.28	48.20	7	12,099	0.06%
2022/07/21	7	47.55	0	0.00	47.50	7	11,869	0.06%
2022/07/20	3	46.98	20	47.34	47.25	-17	11,752	-0.14%
2022/07/19	233	46.60	5	47.30	46.60	228	11,544	1.98%	大買/鉅額交易
2022/07/18	23	50.39	3	48.62	48.15	20	11,246	0.18%
2022/07/15	301	50.93	32	50.56	51.20	269	10,807	2.49%	大買/鉅額交易
2022/07/14	0	0.00	10	46.90	47.50	-10	10,124	-0.10%
2022/07/13	0	0.00	41	49.13	47.35	-41	9,930	-0.41%
2022/07/12	9	48.29	0	0.00	47.65	9	9,829	0.09%
2022/07/11	28	50.23	0	0.00	48.65	28	9,693	0.29%
2022/07/08	58	50.57	27	50.58	49.40	31	9,525	0.33%
2022/07/07	41	48.59	35	47.78	50.40	6	9,052	0.07%
2022/07/06	373	46.80	60	46.73	46.25	313	8,636	3.62%	大買/鉅額交易
2022/07/05	76	46.86	1	47.10	47.10	75	8,479	0.88%
2022/07/01	0	0.00	92	48.30	46.60	-92	8,087	-1.14%
2022/06/30	0	0.00	1,731	49.10	49.35	-1,731	7,822	-22.13%	大賣/鉅額交易
2022/06/29	16	48.67	172	49.52	51.80	-156	7,470	-2.09%	大賣/鉅額交易
2022/06/28	282	47.60	77	47.88	48.35	205	6,889	2.98%	大買/鉅額交易
2022/06/27	17	46.25	0	0.00	46.25	17	6,584	0.26%
2022/06/24	63	45.41	20	45.71	44.55	43	6,385	0.67%
2022/06/23	10	45.24	80	44.05	44.50	-70	6,204	-1.13%
2022/06/22	27	45.76	0	45.75	44.50	27	6,034	0.45%
2022/06/21	17	43.78	2	45.60	45.25	15	5,862	0.26%
2022/06/20	1	45.35	66	44.96	42.65	-65	5,573	-1.17%
2022/06/17	66	44.58	85	43.94	44.90	-19	5,365	-0.35%
2022/06/16	100	44.39	28	43.99	43.90	72	5,048	1.43%
2022/06/15	14	43.07	148.1	41.89	43.80	-134.1	4,540	-2.95%	大賣/鉅額交易
2022/06/14	125	41.09	0.1	41.35	41.20	124.9	4,137	3.02%	大買/鉅額交易
2022/06/13	60.2	42.15	17	40.70	41.90	43.2	4,009	1.08%
2022/06/10	0	0.00	16	40.90	41.50	-16	3,821	-0.42%
2022/06/09	61	41.79	0	0.00	41.40	61	3,768	1.62%
2022/06/08	1	41.65	3	41.15	41.80	-2	3,655	-0.05%
2022/06/07	0	0.00	106	39.65	40.65	-106	3,489	-3.04%	大賣/鉅額交易
2022/06/06	87	42.00	0	0.00	39.65	87	3,297	2.64%
2022/06/02	14	40.56	10	41.15	41.10	4	3,126	0.13%
2022/06/01	2	40.00	31	39.90	39.95	-29	2,883	-1.01%
2022/05/31	50	40.05	26	39.65	40.00	24	2,761	0.87%
2022/05/30	67	39.94	41	40.03	39.90	26	2,622	0.99%
2022/05/27	104	38.43	0	0.00	38.50	104	2,370	4.39%	大買/鉅額交易
2022/05/25	150	38.85	9	38.99	38.70	141	2,139	6.59%	大買/鉅額交易
2022/05/24	5	38.70	5	39.20	38.50	0	1,983	0.00%
2022/05/23	8	38.06	12	38.27	38.80	-4	1,843	-0.22%
2022/05/20	308	37.74	35.3	38.31	38.15	272.7	1,458	18.70%	大買/鉅額交易
2022/05/19	402.3	37.25	2	35.90	37.20	400.3	1,133	35.31%	大買/鉅額交易
2022/05/18	12	35.10	0	0.00	36.65	12	964	1.24%
2022/05/17	2	34.90	0	0.00	34.60	2	798	0.25%
2022/05/12	4	32.45	0	0.00	32.10	4	682	0.59%
2022/04/11	6	31.90	0	0.00	31.75	6	604	0.99%
2022/03/18	350	31.87	0	0.00	31.45	350	606	57.76%	大買/鉅額交易
2022/03/17	350	31.95	0	0.00	31.95	350	603	57.97%	大買/鉅額交易
2022/03/16	350	31.17	4	31.45	31.30	346	595	58.06%	大買/鉅額交易
2022/03/15	354	30.82	480	30.76	30.50	-126	589	-21.37%	大買/大賣/鉅額交易
2022/03/14	350	30.83	0	0.00	30.90	350	589	59.37%	大買/鉅額交易
2022/03/11	350	30.81	0	0.00	30.60	350	584	59.91%	大買/鉅額交易
2022/03/10	350	30.90	0	0.00	30.80	350	568	61.57%	大買/鉅額交易
2022/03/09	350	30.98	0	0.00	30.70	350	542	64.47%	大買/鉅額交易
2022/03/08	0	0.00	10	31.05	31.05	-10	523	-1.91%
2021/12/13	0	0.00	100	33.09	33.10	-100	672	-14.87%
2021/12/09	0	0.00	80	33.20	33.15	-80	678	-11.79%
2021/11/30	0	0.00	100	32.82	32.70	-100	682	-14.65%
2021/11/15	0	0.00	58	33.63	33.55	-58	618	-9.38%
2021/11/11	0	0.00	31	33.63	33.60	-31	623	-4.97%
2021/11/10	0	0.00	67	33.83	33.70	-67	631	-10.60%
2021/11/09	0	0.00	38	33.72	33.70	-38	646	-5.88%
2021/11/08	0	0.00	56	33.77	33.75	-56	659	-8.49%
2021/11/05	0	0.00	66	33.75	33.70	-66	679	-9.71%
2021/11/04	0	0.00	60	34.04	33.90	-60	685	-8.75%
2021/09/23	0	0.00	17	34.35	34.30	-17	1,270	-1.34%
2021/09/22	5	34.40	0	0.00	34.40	5	1,299	0.38%
2021/09/17	12	34.55	0	0.00	35.00	12	1,319	0.91%
2021/08/19	0	0.00	30	34.28	34.45	-30	1,699	-1.76%
2021/08/16	0	0.00	54	34.68	34.40	-54	1,725	-3.13%
2021/08/13	250	34.93	0	0.00	35.20	250	1,740	14.36%	大買/鉅額交易
2021/07/27	3	37.90	0	0.00	37.90	3	1,803	0.17%
2021/07/21	0	0.00	120	36.67	36.25	-120	1,608	-7.46%	大賣/鉅額交易
2021/07/20	0	0.00	1	37.20	36.65	-1	1,613	-0.06%
2021/07/19	1	37.85	0	0.00	37.15	1	1,608	0.06%
2021/07/16	120	36.91	0	0.00	37.40	120	1,627	7.37%	大買/鉅額交易
2021/07/09	0	0.00	18	36.06	36.10	-18	1,863	-0.97%
2021/07/08	0	0.00	27	35.98	35.95	-27	1,873	-1.44%
2021/07/07	0	0.00	6	35.80	35.60	-6	1,895	-0.32%
2021/07/05	0	0.00	9	36.14	35.85	-9	1,950	-0.46%
2021/07/02	0	0.00	10	36.60	36.20	-10	1,971	-0.51%
2021/07/01	0	0.00	20	36.24	36.50	-20	1,994	-1.00%
2021/06/29	600	34.89	0	0.00	35.30	600	1,944	30.86%	大買/鉅額交易
2021/06/28	94	34.66	15	34.40	34.70	79	1,932	4.09%
2021/06/25	13	35.81	0	0.00	35.55	13	1,925	0.68%
2021/06/21	56	32.72	0	0.00	33.00	56	1,836	3.05%
2021/06/18	90	33.00	0	0.00	32.60	90	1,809	4.97%
2021/06/17	100	33.34	0	0.00	33.10	100	1,775	5.63%
2021/06/11	0	0.00	3	34.35	34.55	-3	1,751	-0.17%
2021/06/10	0	0.00	7	34.45	34.45	-7	1,770	-0.40%
2021/06/09	18	33.82	0	0.00	33.60	18	1,769	1.02%
2021/06/07	0	0.00	3	33.85	34.45	-3	1,783	-0.17%
2021/06/04	0	0.00	1	33.95	34.00	-1	1,773	-0.06%
2021/06/02	10	33.60	0	0.00	34.15	10	1,786	0.56%
2021/05/26	0	0.00	50	32.45	32.50	-50	1,776	-2.81%
2021/05/24	0	0.00	200	31.79	31.80	-200	1,788	-11.18%	大賣/鉅額交易
2021/05/19	1	32.60	0	0.00	32.30	1	1,810	0.06%
2021/05/18	4	32.21	0	0.00	32.50	4	1,820	0.22%
2021/05/17	2	31.68	0	0.00	31.00	2	1,835	0.11%
2021/05/14	1	33.30	4	33.30	32.65	-3	1,817	-0.17%
2021/05/13	8	32.28	2	33.60	32.80	6	1,809	0.33%
2021/05/12	1	35.20	0	0.00	33.40	1	1,792	0.06%
2021/05/11	6	36.00	22	35.93	35.60	-16	1,753	-0.91%
2021/05/10	15	37.29	2	37.20	36.90	13	1,739	0.75%
2021/05/07	1	37.00	4	36.40	36.85	-3	1,747	-0.17%
2021/05/06	2	36.50	8	36.23	36.05	-6	1,755	-0.34%
2021/05/05	1	36.10	2	35.70	36.45	-1	1,757	-0.06%
2021/05/04	14	35.94	26	35.93	35.85	-12	1,766	-0.68%
2021/05/03	23	37.66	18	37.59	37.15	5	1,737	0.29%
2021/04/29	21	38.33	14	38.19	38.05	7	1,741	0.40%
2021/04/28	38	38.81	0	0.00	38.75	38	1,741	2.18%
2021/04/27	0	0.00	2	38.75	38.90	-2	1,748	-0.11%
2021/04/26	0	0.00	8	38.29	38.50	-8	1,733	-0.46%
2021/04/23	4	38.20	4	37.93	38.00	0	1,740	0.00%
2021/04/22	0	0.00	3	39.12	37.95	-3	1,771	-0.17%
2021/04/21	0	0.00	12	39.37	39.30	-12	1,729	-0.69%
2021/04/20	15	39.83	4	39.50	39.85	11	1,717	0.64%
2021/04/19	23	38.57	6	38.49	40.00	17	1,672	1.02%
2021/04/16	10	38.09	15	37.91	38.50	-5	1,573	-0.32%
2021/04/15	5	36.85	6	36.63	36.85	-1	1,478	-0.07%
2021/04/14	7	35.92	0	0.00	36.15	7	1,463	0.48%
2021/04/13	11	36.79	12	36.84	36.45	-1	1,480	-0.07%
2021/04/09	29	36.00	5	35.95	35.95	24	1,505	1.59%
2021/04/08	4	36.33	0	0.00	36.35	4	1,496	0.27%
2021/04/07	2	35.70	0	0.00	35.65	2	1,474	0.14%
2021/04/06	1	36.15	4	36.00	36.00	-3	1,455	-0.21%
2021/03/30	0	0.00	2	36.25	36.30	-2	1,437	-0.14%
2021/03/25	1	36.35	1	36.20	36.20	0	1,413	0.00%
2021/03/22	2	36.95	3	36.93	36.95	-1	1,413	-0.07%
2021/03/19	0	0.00	16	36.69	36.70	-16	1,412	-1.13%
2021/03/18	3	37.03	10	37.01	37.00	-7	1,413	-0.50%
2021/03/17	0	0.00	3	37.12	36.85	-3	1,419	-0.21%
2021/03/16	2	36.70	0	0.00	36.75	2	1,399	0.14%
2021/03/15	2	36.20	201	36.07	36.10	-199	1,375	-14.47%	大賣/鉅額交易
2021/03/12	26	35.88	145	36.34	35.90	-119	1,366	-8.71%	大賣/鉅額交易
2021/03/11	6	36.76	8	36.68	36.65	-2	1,335	-0.15%
2021/03/10	5	36.60	2	36.45	36.45	3	1,325	0.23%
2021/03/09	6	36.33	2	36.25	36.45	4	1,323	0.30%
2021/03/08	4	36.00	2	35.95	35.85	2	1,320	0.15%
2021/03/05	8	36.13	4	36.05	36.05	4	1,325	0.30%
2021/03/04	8	36.21	8	36.06	36.40	0	1,345	0.00%
2021/03/03	12	36.23	202	36.13	36.40	-190	1,332	-14.25%	大賣/鉅額交易
2021/03/02	0	0.00	202	36.33	36.10	-202	1,329	-15.20%	大賣/鉅額交易
2021/02/26	0	0.00	1	36.35	36.95	-1	1,317	-0.08%
2021/02/25	0	0.00	1	37.00	37.20	-1	1,303	-0.08%
2021/02/24	0	0.00	1	36.45	36.40	-1	1,282	-0.08%
2021/02/23	7	36.57	10	36.89	36.70	-3	1,267	-0.24%
2021/02/22	1	36.40	6	35.50	36.40	-5	1,238	-0.40%
2021/02/19	0	0.00	4	35.60	35.40	-4	1,218	-0.33%
2021/02/18	1	35.65	0	0.00	35.50	1	1,203	0.08%
2021/02/17	1	35.35	24	35.25	35.15	-23	1,187	-1.94%
2021/02/05	13	35.59	1	35.50	35.60	12	1,163	1.03%
2021/02/04	0	0.00	1	35.15	35.30	-1	1,159	-0.09%
2021/02/03	2	35.50	1	35.30	35.30	1	1,157	0.09%
2021/02/02	8	35.38	3	35.30	35.30	5	1,154	0.43%
2021/02/01	5	35.38	1	35.20	35.35	4	1,153	0.35%
2021/01/29	1	35.70	1	35.85	35.85	0	1,145	0.00%
2021/01/28	0	0.00	1	36.00	36.10	-1	1,131	-0.09%
2021/01/27	1	35.30	4	35.60	35.50	-3	1,110	-0.27%
2021/01/26	0	0.00	2	35.10	34.90	-2	1,099	-0.18%
2021/01/22	1	34.85	1	34.90	35.00	0	1,071	0.00%
2021/01/21	0	0.00	16	35.43	35.20	-16	1,049	-1.53%
2021/01/20	1	35.80	6	35.59	35.60	-5	1,038	-0.48%
2021/01/19	3	36.93	2	36.80	36.70	1	1,020	0.10%
2021/01/18	3	36.80	2	36.70	36.65	1	1,034	0.10%
2021/01/15	7	37.94	24	38.00	37.40	-17	1,013	-1.68%
2021/01/13	37	39.51	4	39.55	39.45	33	991	3.33%
2021/01/12	200	38.97	2	39.30	38.70	198	982	20.15%	大買/鉅額交易
2021/01/11	0	0.00	2	39.75	39.45	-2	982	-0.20%
2021/01/08	2	39.28	1	39.25	39.15	1	985	0.10%
2021/01/07	0	0.00	2	38.80	39.00	-2	981	-0.20%
2021/01/06	16	38.83	10	39.59	38.50	6	980	0.61%
2021/01/05	4	40.08	4	40.13	39.95	0	950	0.00%
2021/01/04	26	39.82	6	40.05	40.20	20	913	2.19%
2020/12/31	153	38.93	3	38.90	39.00	150	870	17.24%	大買/鉅額交易
2020/12/30	2	38.68	61	38.46	38.60	-59	857	-6.88%
2020/12/29	7	38.71	13	38.70	38.80	-6	851	-0.70%
2020/12/28	2	38.10	3	38.20	38.80	-1	836	-0.12%
2020/12/25	2	37.95	2	38.10	37.95	0	819	0.00%
2020/12/24	6	38.02	0	0.00	38.05	6	818	0.73%
2020/12/21	4	38.05	10	37.80	38.00	-6	842	-0.71%
2020/12/18	4	37.88	14	37.80	38.25	-10	858	-1.16%
2020/12/17	0	0.00	11	37.92	37.90	-11	861	-1.28%
2020/12/16	18	38.13	24	37.89	38.40	-6	864	-0.69%
2020/12/15	18	37.51	2	37.55	37.45	16	857	1.87%
2020/12/14	5	37.98	223	38.03	37.95	-218	857	-25.42%	大賣/鉅額交易
2020/12/11	16	38.50	21	38.34	38.50	-5	847	-0.59%
2020/12/10	1	37.70	2	37.80	37.85	-1	839	-0.12%
2020/12/09	5	38.46	0	0.00	38.40	5	831	0.60%
2020/12/08	14	38.81	76	38.58	38.40	-62	854	-7.25%
2020/12/07	2	38.63	31	38.59	38.65	-29	861	-3.37%
2020/12/04	14	38.73	0	0.00	38.80	14	866	1.62%
2020/12/03	0	0.00	20	38.72	38.60	-20	880	-2.27%
2020/12/02	4	39.05	4	38.95	38.75	0	888	0.00%
2020/12/01	123	39.07	0	0.00	39.30	123	886	13.88%	大買/鉅額交易
2020/11/30	46	39.04	112	39.90	39.90	-66	897	-7.36%	大賣/
2020/11/27	2	38.70	3	38.65	38.70	-1	902	-0.11%
2020/11/26	0	0.00	4	38.33	38.70	-4	944	-0.42%
2020/11/25	36	38.55	0	0.00	38.30	36	976	3.69%
2020/11/24	1	38.20	38	38.12	38.15	-37	985	-3.75%
2020/11/23	16	38.49	11	38.76	38.30	5	985	0.51%
2020/11/20	6	38.60	0	0.00	38.60	6	982	0.61%
2020/11/19	23	38.67	2	38.55	38.50	21	1,003	2.09%
2020/11/18	25	38.78	10	38.82	38.85	15	1,013	1.48%
2020/11/17	22	38.51	2	38.50	38.65	20	1,021	1.96%
2020/11/16	5	38.33	2	38.20	38.30	3	1,042	0.29%
2020/11/13	6	38.25	2	38.15	38.15	4	1,052	0.38%
2020/11/12	6	38.37	4	38.35	38.35	2	1,069	0.19%
2020/11/11	12	39.04	4	38.95	39.10	8	1,080	0.74%
2020/11/10	1	39.10	0	0.00	38.75	1	1,090	0.09%
2020/11/09	10	39.09	0	0.00	38.45	10	1,089	0.92%
2020/11/06	2	39.05	7	38.90	38.85	-5	1,089	-0.46%
2020/11/05	12	39.10	1	38.95	38.90	11	1,100	1.00%
2020/11/04	4	38.80	8	38.39	38.70	-4	1,101	-0.36%
2020/11/03	12	38.19	8	38.01	38.30	4	1,108	0.36%
2020/11/02	2	38.00	0	0.00	38.05	2	1,140	0.18%
2020/10/30	0	0.00	30	38.12	37.70	-30	1,157	-2.59%
2020/10/29	5	38.33	2	38.20	38.30	3	1,154	0.26%
2020/10/28	3	38.83	7	38.61	38.25	-4	1,156	-0.35%
2020/10/27	110	39.54	6	39.45	39.20	104	1,146	9.07%	大買/鉅額交易
2020/10/26	0	0.00	10	39.64	39.75	-10	1,145	-0.87%
2020/10/23	10	39.51	3	39.33	39.35	7	1,136	0.62%
2020/10/22	30	39.14	4	38.99	39.50	26	1,142	2.28%
2020/10/21	1	38.95	2	38.80	38.95	-1	1,125	-0.09%
2020/10/20	7	38.45	6	38.29	38.45	1	1,101	0.09%
2020/10/19	11	38.40	2	38.35	38.40	9	1,090	0.83%
2020/10/16	0	0.00	2	37.70	37.80	-2	1,077	-0.19%
2020/10/15	0	0.00	2	37.18	37.20	-2	1,070	-0.19%
2020/10/14	0	0.00	12	37.07	37.20	-12	1,067	-1.12%
2020/10/13	4	36.48	8	36.58	36.60	-4	1,070	-0.37%
2020/10/12	15	37.14	0	0.00	37.15	15	1,092	1.37%
2020/10/08	33	37.15	24	36.85	37.00	9	1,096	0.82%
2020/10/07	0	0.00	11	37.01	37.00	-11	1,091	-1.01%
2020/10/06	1	37.15	0	0.00	37.10	1	1,087	0.09%
2020/10/05	8	36.83	8	36.00	36.80	0	1,099	0.00%
2020/09/30	0	0.00	14	35.94	35.80	-14	1,113	-1.26%
2020/09/29	2	35.95	15	36.10	35.90	-13	1,129	-1.15%
2020/09/28	42	35.82	4	36.05	35.70	38	1,131	3.36%
2020/09/25	6	35.70	12	35.67	35.55	-6	1,139	-0.53%
2020/09/24	6	35.65	8	35.57	35.50	-2	1,145	-0.17%
2020/09/23	1	36.45	0	0.00	36.45	1	1,134	0.09%
2020/09/22	1	37.55	8	37.37	37.50	-7	1,123	-0.62%
2020/09/21	0	0.00	8	37.96	37.90	-8	1,127	-0.71%
2020/09/18	0	0.00	12	37.45	37.70	-12	1,153	-1.04%
2020/09/17	19	37.92	107	37.50	37.35	-88	1,150	-7.65%	大賣/
2020/09/14	0	0.00	2	37.00	37.45	-2	1,240	-0.16%
2020/09/11	2	37.00	0	0.00	36.90	2	1,249	0.16%
2020/09/10	0	0.00	1	37.85	37.40	-1	1,247	-0.08%
2020/09/09	0	0.00	2	37.58	38.20	-2	1,252	-0.16%
2020/09/08	0	0.00	1	37.80	37.95	-1	1,259	-0.08%
2020/09/04	2	38.70	3	38.68	39.00	-1	1,273	-0.08%
2020/09/03	12	39.14	0	0.00	39.25	12	1,303	0.92%
2020/09/02	0	0.00	1	38.90	38.60	-1	1,305	-0.08%
2020/08/27	2	37.50	15	37.40	37.55	-13	1,354	-0.96%
2020/08/25	1	37.35	0	0.00	37.55	1	1,371	0.07%
2020/08/21	0	0.00	4	36.44	36.25	-4	1,371	-0.29%
2020/08/20	6	35.13	37	35.83	36.35	-31	1,380	-2.25%
2020/08/19	8	37.25	87	37.11	37.10	-79	1,393	-5.67%
2020/08/18	8	37.64	96	37.68	37.65	-88	1,392	-6.32%
2020/08/17	19	37.38	0	0.00	37.10	19	1,406	1.35%
2020/08/14	83	36.98	0	0.00	37.10	83	1,468	5.65%
2020/08/11	34	38.00	4	37.90	37.70	30	1,521	1.97%
2020/08/10	2	37.30	34	37.15	37.55	-32	1,522	-2.10%
2020/08/07	3	37.40	1	37.20	37.20	2	1,539	0.13%
2020/08/06	5	37.37	20	36.74	37.50	-15	1,561	-0.96%
2020/08/05	2	35.60	9	35.33	36.20	-7	1,595	-0.44%
2020/08/04	1	34.50	14	34.70	34.80	-13	1,623	-0.80%
2020/08/03	17	34.20	4	33.98	34.10	13	1,630	0.80%
2020/07/31	2	34.58	19	34.55	34.55	-17	1,638	-1.04%
2020/07/30	16	34.57	0	0.00	34.50	16	1,681	0.95%
2020/07/29	2	33.95	0	0.00	33.85	2	1,690	0.12%
2020/07/28	11	34.32	12	34.42	34.25	-1	1,706	-0.06%
2020/07/27	0	0.00	48	35.51	35.15	-48	1,729	-2.78%
2020/07/24	0	0.00	1	36.75	36.00	-1	1,745	-0.06%
2020/07/23	0	0.00	2	36.70	36.65	-2	1,754	-0.11%
2020/07/22	0	0.00	1	36.70	36.80	-1	1,775	-0.06%
2020/07/21	98	36.73	1	37.00	36.70	97	1,778	5.45%
2020/07/20	10	36.17	0	0.00	36.05	10	1,781	0.56%
2020/07/17	3	36.60	2	36.65	36.40	1	1,794	0.06%
2020/07/16	7	36.57	11	36.83	37.00	-4	1,819	-0.22%
2020/07/15	0	0.00	2	37.10	36.80	-2	1,798	-0.11%
2020/07/13	1	37.05	0	0.00	37.00	1	1,849	0.05%
2020/07/10	1	37.00	8	37.34	36.75	-7	1,884	-0.37%
2020/07/09	0	0.00	12	37.70	37.60	-12	1,884	-0.64%
2020/07/08	0	0.00	18	37.15	37.35	-18	1,872	-0.96%
2020/07/07	0	0.00	10	38.06	37.80	-10	1,876	-0.53%
2020/07/06	8	37.76	10	37.47	37.95	-2	1,910	-0.10%
2020/07/03	0	0.00	4	37.95	37.50	-4	1,922	-0.21%
2020/07/02	0	0.00	5	37.68	37.80	-5	1,934	-0.26%
2020/07/01	0	0.00	12	37.28	37.35	-12	1,947	-0.62%
2020/06/30	0	0.00	231	36.70	36.50	-231	1,960	-11.78%	大賣/鉅額交易
2020/06/29	4	36.59	12	36.54	36.45	-8	1,996	-0.40%
2020/06/24	3	37.35	4	37.28	37.50	-1	2,000	-0.05%
2020/06/23	10	37.30	49	37.97	37.50	-39	2,049	-1.90%
2020/06/22	96	39.81	15	39.75	39.80	81	2,023	4.00%
2020/06/19	19	39.71	6	40.06	39.55	13	2,019	0.64%
2020/06/18	54	40.13	5	40.16	40.00	49	2,015	2.43%
2020/06/17	0	0.00	30	39.43	40.00	-30	2,037	-1.47%
2020/06/16	0	0.00	10	39.40	39.40	-10	2,064	-0.48%
2020/06/15	0	0.00	11	38.49	38.00	-11	2,098	-0.52%
2020/06/12	18	37.43	3	38.48	38.70	15	2,106	0.71%
2020/06/11	0	0.00	21	39.26	38.80	-21	2,125	-0.99%
2020/06/10	1	39.50	9	39.83	39.45	-8	2,131	-0.38%
2020/06/09	1	39.75	0	0.00	39.60	1	2,137	0.05%
2020/06/08	4	40.73	26	40.60	40.30	-22	2,128	-1.03%
2020/06/05	0	0.00	20	40.88	41.05	-20	2,087	-0.96%
2020/06/04	7	39.64	41	39.63	39.80	-34	2,069	-1.64%
2020/06/03	541	38.80	83	38.26	38.85	458	2,039	22.46%	大買/鉅額交易
2020/06/02	1	37.90	20	38.21	37.90	-19	1,995	-0.95%
2020/06/01	198	38.09	26	37.68	38.00	172	1,985	8.66%	大買/鉅額交易
2020/05/29	49	36.59	0	0.00	36.50	49	1,966	2.49%
2020/05/28	0	0.00	26	37.94	37.20	-26	1,961	-1.33%
2020/05/27	25	38.06	20	37.92	37.80	5	1,967	0.25%
2020/05/26	14	38.12	3	37.97	38.35	11	1,971	0.56%
2020/05/25	71	37.56	0	0.00	37.40	71	1,945	3.65%
2020/05/22	751	37.58	18	37.19	37.65	733	1,939	37.78%	大買/鉅額交易
2020/05/21	0	0.00	23	37.84	37.60	-23	1,908	-1.21%
2020/05/20	352	36.49	17	36.52	37.50	335	1,833	18.27%	大買/鉅額交易
2020/05/19	54	36.11	0	0.00	36.35	54	1,798	3.00%
2020/05/18	14	35.39	0	0.00	35.50	14	1,781	0.79%
2020/05/15	4	34.75	16	35.05	34.80	-12	1,770	-0.68%
2020/05/14	0	0.00	4	35.30	35.30	-4	1,758	-0.23%
2020/05/13	7	35.97	10	35.93	36.00	-3	1,747	-0.17%
2020/05/12	56	36.77	14	36.33	36.95	42	1,723	2.44%
2020/05/11	7	35.32	1	35.35	35.75	6	1,659	0.36%
2020/05/07	70	34.24	1	34.05	34.30	69	1,608	4.29%
2020/05/06	3	34.18	636	34.20	34.00	-633	1,605	-39.43%	大賣/鉅額交易
2020/05/05	10	34.87	1	34.85	34.85	9	1,567	0.57%
2020/05/04	12	34.80	13	34.83	34.70	-1	1,560	-0.06%
2020/04/30	25	35.38	6	35.35	35.95	19	1,539	1.23%
2020/04/29	6	34.85	4	34.98	34.75	2	1,523	0.13%
2020/04/28	0	0.00	8	34.50	34.55	-8	1,509	-0.53%
2020/04/27	21	34.36	0	0.00	34.35	21	1,523	1.38%
2020/04/24	4	33.95	3	34.00	33.75	1	1,508	0.07%
2020/04/23	10	33.93	66	33.93	33.90	-56	1,517	-3.69%
2020/04/22	7	33.72	0	0.00	33.90	7	1,531	0.46%
2020/04/21	1	33.70	25	33.68	33.50	-24	1,518	-1.58%
2020/04/20	0	0.00	2	33.70	33.85	-2	1,481	-0.13%
2020/04/17	5	34.25	74.1	33.96	33.70	-69.1	1,477	-4.68%
2020/04/16	11	33.69	39	33.74	33.80	-28	1,456	-1.92%
2020/04/15	6	34.49	72	34.36	34.60	-66	1,423	-4.64%
2020/04/14	12	33.90	0	0.00	34.25	12	1,394	0.86%
2020/04/13	0	0.00	19	34.01	33.75	-19	1,380	-1.38%
2020/04/10	9	34.03	3	34.07	34.00	6	1,379	0.43%
2020/04/09	2	33.95	6	33.58	33.65	-4	1,367	-0.29%
2020/04/08	28	32.98	26	32.67	33.45	2	1,328	0.15%
2020/04/07	3	32.75	222	32.86	32.80	-219	1,302	-16.81%	大賣/鉅額交易
2020/04/06	6	32.78	90	32.81	32.65	-84	1,288	-6.52%
2020/04/01	7	32.56	201	32.71	32.85	-194	1,269	-15.29%	大賣/鉅額交易
2020/03/31	1	31.80	162	32.64	32.00	-161	1,248	-12.89%	大賣/鉅額交易
2020/03/30	4	31.29	86	31.38	31.45	-82	1,205	-6.80%
2020/03/27	20	31.30	516	31.54	30.90	-496	1,170	-42.36%	大賣/鉅額交易
2020/03/26	4	30.35	2	30.30	30.40	2	1,127	0.18%
2020/03/25	9	30.78	2	30.90	30.95	7	1,113	0.63%
2020/03/24	10	28.65	4	28.60	29.05	6	1,095	0.55%
2020/03/23	1	27.10	352	27.04	26.90	-351	1,106	-31.73%	大賣/鉅額交易
2020/03/20	10	28.28	7	29.16	28.50	3	1,121	0.27%
2020/03/19	442	26.93	46	27.87	26.70	396	1,118	35.40%	大買/鉅額交易
2020/03/18	116	29.24	6	29.46	29.05	110	1,107	9.93%	大買/鉅額交易
2020/03/17	186	29.83	16	30.38	29.70	170	1,122	15.15%	大買/鉅額交易
2020/03/16	114	31.82	6	32.25	31.55	108	1,095	9.86%	大買/鉅額交易
2020/03/13	76	32.79	518	32.32	33.30	-442	1,083	-40.78%	大賣/鉅額交易
2020/03/12	33	36.47	30	36.14	35.60	3	1,056	0.28%
2020/03/11	7	38.50	7	38.15	37.55	0	1,044	0.00%
2020/03/10	23	38.05	2	37.95	38.10	21	1,059	1.98%
2020/03/09	0	0.00	43	37.83	37.55	-43	1,056	-4.07%
2020/03/06	0	0.00	13	38.92	38.95	-13	1,049	-1.24%
2020/03/05	0	0.00	1	39.45	39.35	-1	1,059	-0.09%
2020/03/04	1	38.75	0	0.00	38.85	1	1,074	0.09%
2020/03/03	12	38.83	2	38.85	38.80	10	1,092	0.92%
2020/03/02	49	38.36	83	38.41	38.10	-34	1,120	-3.03%
2020/02/27	41	39.78	15	39.82	38.95	26	1,110	2.34%
2020/02/26	10	40.20	2	40.35	40.15	8	1,097	0.73%
2020/02/25	20	40.38	0	0.00	40.50	20	1,093	1.83%
2020/02/24	20	40.73	3	40.70	40.70	17	1,096	1.55%
2020/02/21	40	41.30	1	41.25	41.20	39	1,100	3.55%
2020/02/20	35	41.52	2	41.50	41.30	33	1,103	2.99%
2020/02/19	31	41.30	2	41.40	41.30	29	1,104	2.63%
2020/02/18	0	0.00	12	41.80	41.65	-12	1,094	-1.10%
2020/02/17	1	42.05	5	42.05	41.65	-4	1,111	-0.36%
2020/02/14	1	41.95	42	42.19	42.25	-41	1,117	-3.67%
2020/02/13	0	0.00	4	41.70	41.60	-4	1,112	-0.36%
2020/02/12	38	41.35	0	0.00	41.50	38	1,113	3.41%
2020/02/11	1	40.70	1	40.95	40.85	0	1,113	0.00%
2020/02/10	0	0.00	4	40.50	40.50	-4	1,117	-0.36%
2020/02/07	2	41.00	1	41.00	40.95	1	1,127	0.09%
2020/02/06	10	41.71	150	41.71	41.90	-140	1,126	-12.43%	大賣/鉅額交易
2020/02/05	0	0.00	2	41.45	41.30	-2	1,134	-0.18%
2020/02/04	22	41.49	195	41.27	41.10	-173	1,139	-15.18%	大賣/鉅額交易
2020/02/03	30	40.43	64	40.09	40.90	-34	1,136	-2.99%
2020/01/31	172	42.56	8	42.33	42.60	164	1,127	14.54%	大買/鉅額交易
2020/01/30	33	42.98	28	42.67	41.75	5	1,128	0.44%
2020/01/20	10	46.53	0	0.00	46.15	10	1,107	0.90%
2020/01/17	10	46.68	5	46.62	46.50	5	1,120	0.45%
2020/01/16	48	46.90	10	46.86	46.75	38	1,136	3.34%
2020/01/15	13	45.95	6	45.90	45.80	7	1,122	0.62%
2020/01/14	5	45.90	0	0.00	46.00	5	1,133	0.44%
2020/01/13	11	45.96	2	45.65	45.90	9	1,142	0.79%
2020/01/10	45	45.71	0	0.00	45.60	45	1,182	3.81%
2020/01/09	13	46.10	30	45.97	45.95	-17	1,196	-1.42%
2020/01/08	11	45.86	249	45.73	45.50	-238	1,218	-19.53%	大賣/鉅額交易
2020/01/07	267	45.93	4	45.90	46.30	263	1,260	20.87%	大買/鉅額交易
2020/01/06	12	46.10	0	0.00	45.50	12	1,264	0.95%
2020/01/03	10	46.53	4	46.73	46.50	6	1,263	0.47%
2020/01/02	10	46.73	0	0.00	46.70	10	1,262	0.79%
2019/12/31	12	46.69	0	0.00	46.65	12	1,268	0.95%
2019/12/30	10	46.83	156	46.77	46.80	-146	1,277	-11.43%	大賣/鉅額交易
2019/12/27	11	46.97	7	46.96	46.90	4	1,276	0.31%
2019/12/25	5	46.75	3	46.90	47.00	2	1,295	0.15%
2019/12/24	5	46.40	0	0.00	46.45	5	1,300	0.38%
2019/12/23	10	46.78	0	0.00	46.45	10	1,319	0.76%
2019/12/20	96	47.09	2	47.00	47.00	94	1,312	7.16%
2019/12/19	6	46.89	4	47.20	47.00	2	1,312	0.15%
2019/12/18	218	46.89	0	0.00	47.00	218	1,340	16.27%	大買/鉅額交易
2019/12/17	0	0.00	22	46.05	46.00	-22	1,352	-1.63%
2019/12/16	18	46.72	0	0.00	46.95	18	1,355	1.33%
2019/12/13	1	46.50	139	46.50	47.40	-138	1,354	-10.19%	大賣/鉅額交易
2019/12/12	4	46.41	0	0.00	46.55	4	1,367	0.29%
2019/12/11	1	45.65	0	0.00	45.60	1	1,362	0.07%
2019/12/09	2	45.50	0	0.00	45.85	2	1,451	0.14%
2019/12/06	2	45.10	4	45.45	45.10	-2	1,436	-0.14%
2019/12/05	4	45.50	167	45.27	45.45	-163	1,433	-11.37%	大賣/鉅額交易
2019/12/04	0	0.00	135	44.59	44.65	-135	1,413	-9.55%	大賣/鉅額交易
2019/12/03	0	0.00	113	44.66	44.65	-113	1,405	-8.04%	大賣/鉅額交易
2019/12/02	0	0.00	2	44.85	44.85	-2	1,397	-0.14%
2019/11/28	10	45.00	0	0.00	45.25	10	1,423	0.70%
2019/11/27	29	43.94	14	44.13	44.35	15	1,419	1.06%
2019/11/26	0	0.00	60	44.63	44.50	-60	1,397	-4.29%
2019/11/25	0	0.00	2	44.80	44.75	-2	1,407	-0.14%
2019/11/22	1	45.20	0	0.00	45.15	1	1,412	0.07%
2019/11/21	27	45.35	0	0.00	45.40	27	1,415	1.91%
2019/11/19	0	0.00	1	45.80	45.85	-1	1,427	-0.07%
2019/11/18	150	45.91	0	0.00	46.20	150	1,434	10.45%	大買/鉅額交易
2019/11/14	2	45.45	0	0.00	46.15	2	1,449	0.14%
2019/11/13	1	46.10	0	0.00	46.15	1	1,452	0.07%
2019/11/12	12	47.05	0	0.00	46.90	12	1,460	0.82%
2019/11/08	5	46.80	0	0.00	46.80	5	1,465	0.34%
2019/11/07	1	46.50	20	46.56	46.60	-19	1,468	-1.29%
2019/11/06	0	0.00	104	46.82	46.95	-104	1,462	-7.11%	大賣/鉅額交易
2019/11/05	1	46.70	114	46.80	46.70	-113	1,458	-7.75%	大賣/鉅額交易
2019/11/04	0	0.00	118	46.89	46.90	-118	1,460	-8.08%	大賣/鉅額交易
2019/11/01	0	0.00	21	47.10	46.90	-21	1,450	-1.45%
2019/10/31	0	0.00	100	47.20	47.50	-100	1,449	-6.90%
2019/10/30	4	47.14	1	47.60	47.60	3	1,458	0.21%
2019/10/29	1	46.60	0	0.00	47.00	1	1,454	0.07%
2019/10/25	0	0.00	78	47.47	47.45	-78	1,459	-5.34%
2019/10/24	0	0.00	2	47.28	48.25	-2	1,459	-0.14%
2019/10/23	0	0.00	1	47.10	46.90	-1	1,443	-0.07%
2019/10/22	140	46.78	0	0.00	47.20	140	1,454	9.63%	大買/鉅額交易
2019/10/18	1	46.10	0	0.00	46.00	1	1,449	0.07%
2019/10/17	8	46.70	0	0.00	47.20	8	1,434	0.56%
2019/10/16	22	46.22	202	46.80	47.25	-180	1,452	-12.39%	大賣/鉅額交易
2019/10/15	15	46.08	86	46.86	47.00	-71	1,451	-4.89%
2019/10/14	37	45.11	8	45.08	44.90	29	1,426	2.03%
2019/10/09	78	45.06	0	0.00	45.00	78	1,445	5.39%
2019/10/08	5	45.97	0	0.00	45.65	5	1,454	0.34%
2019/10/07	20	46.50	7	46.70	46.40	13	1,491	0.87%
2019/10/04	1	47.75	2	47.50	46.95	-1	1,508	-0.07%
2019/10/03	52	47.80	8	47.39	47.85	44	1,538	2.86%
2019/10/02	2	47.60	0	0.00	48.00	2	1,556	0.13%
2019/10/01	0	0.00	38	47.29	47.75	-38	1,558	-2.44%
2019/09/27	4	47.10	6	47.23	46.90	-2	1,556	-0.13%
2019/09/26	12	47.46	0	0.00	47.45	12	1,570	0.76%
2019/09/24	170	48.40	286	48.33	48.10	-116	1,596	-7.26%	大買/大賣/鉅額交易
2019/09/23	2	47.80	1	48.65	48.05	1	1,593	0.06%
2019/09/20	29	48.55	17	48.86	48.55	12	1,570	0.76%
2019/09/19	252	49.82	10	49.90	50.00	242	1,538	15.73%	大買/鉅額交易
2019/09/18	4	49.25	4	49.19	49.20	0	1,490	0.00%
2019/09/17	0	0.00	1	49.05	49.05	-1	1,458	-0.07%
2019/09/16	302	48.30	4	47.80	48.60	298	1,432	20.81%	大買/鉅額交易
2019/09/11	26	47.57	0	0.00	47.80	26	1,398	1.86%
2019/09/10	2	46.15	3	46.50	46.15	-1	1,350	-0.07%
2019/09/05	85	46.78	0	0.00	46.60	85	1,340	6.34%
2019/09/03	1	46.65	1	46.65	46.45	0	1,357	0.00%
2019/09/02	0	0.00	1	46.35	47.30	-1	1,359	-0.07%
2019/08/30	1	45.80	0	0.00	45.40	1	1,320	0.08%
2019/08/29	0	0.00	1	46.35	46.00	-1	1,313	-0.08%
2019/08/28	10	45.00	10	45.35	45.85	0	1,300	0.00%
2019/08/27	3	44.15	0	0.00	44.15	3	1,281	0.23%
2019/08/26	4	44.60	0	0.00	44.60	4	1,270	0.31%
2019/08/22	200	45.13	0	0.00	45.20	200	1,263	15.83%	大買/鉅額交易
2019/08/21	4	44.80	2	44.70	44.75	2	1,277	0.16%
2019/08/20	4	44.45	2	44.35	44.45	2	1,269	0.16%
2019/08/19	0	0.00	3	44.20	43.90	-3	1,267	-0.24%
2019/08/16	0	0.00	6	42.65	43.65	-6	1,259	-0.48%
2019/08/14	0	0.00	8	43.20	43.10	-8	1,236	-0.65%
2019/08/12	10	43.90	0	0.00	43.80	10	1,236	0.81%
2019/08/08	4	44.40	0	0.00	44.30	4	1,243	0.32%
2019/08/07	0	0.00	3	44.38	44.15	-3	1,255	-0.24%
2019/08/06	4	43.63	0	0.00	44.15	4	1,274	0.31%
2019/08/02	362	44.78	0	0.00	44.80	362	1,303	27.78%	大買/鉅額交易
2019/07/30	1	45.75	0	0.00	45.75	1	1,336	0.07%
2019/07/29	239	46.30	14	46.02	46.40	225	1,373	16.38%	大買/鉅額交易
2019/07/26	238	46.20	2	45.60	46.15	236	1,454	16.23%	大買/鉅額交易
2019/07/25	0	0.00	1	44.80	45.50	-1	1,594	-0.06%
2019/07/24	2	44.70	0	0.00	44.55	2	1,674	0.12%
2019/07/23	1	45.70	2	46.10	45.65	-1	1,690	-0.06%
2019/07/22	68	46.13	0	0.00	46.00	68	1,721	3.95%
2019/07/19	3	46.27	30	46.09	45.75	-27	1,791	-1.51%
2019/07/18	1,020	47.70	0	0.00	47.70	1,020	1,825	55.87%	大買/鉅額交易
2019/07/17	0	0.00	1	47.40	47.60	-1	1,862	-0.05%
2019/07/16	0	0.00	1	47.05	47.10	-1	1,925	-0.05%
2019/07/15	0	0.00	10	46.69	47.00	-10	1,986	-0.50%
2019/07/11	254	46.48	1	46.60	47.00	253	2,161	11.71%	大買/鉅額交易
2019/07/10	0	0.00	2	45.95	45.55	-2	2,180	-0.09%
2019/07/09	151	45.29	4	45.63	45.50	147	2,272	6.47%	大買/鉅額交易
2019/07/08	7	44.52	8	44.54	44.40	-1	2,266	-0.04%
2019/07/05	0	0.00	110	45.57	45.85	-110	2,265	-4.86%	大賣/鉅額交易
2019/07/04	19	45.91	0	0.00	45.80	19	2,278	0.83%
2019/07/03	0	0.00	10	46.15	45.25	-10	2,289	-0.44%
2019/07/02	0	0.00	2	45.60	45.90	-2	2,288	-0.09%
2019/07/01	294	44.87	12	44.71	44.75	282	2,266	12.44%	大買/鉅額交易
2019/06/28	343	44.94	10	44.90	44.90	333	2,257	14.75%	大買/鉅額交易
2019/06/27	6	44.64	0	0.00	44.95	6	2,275	0.26%
2019/06/26	77	43.96	2	44.25	44.45	75	2,266	3.31%
2019/06/24	1	44.45	0	0.00	44.25	1	2,262	0.04%
2019/06/21	1	43.80	0	0.00	44.10	1	2,293	0.04%
2019/06/20	350	43.65	11	43.50	43.55	339	2,278	14.88%	大買/鉅額交易
2019/06/19	6	43.23	0	0.00	43.30	6	2,289	0.26%
2019/06/18	7	43.21	6	43.23	43.00	1	2,277	0.04%
2019/06/17	4	41.69	0	0.00	41.95	4	2,372	0.17%
2019/06/13	0	0.00	1	41.75	41.85	-1	2,442	-0.04%
2019/06/12	0	0.00	4	41.25	41.60	-4	2,466	-0.16%
2019/06/11	0	0.00	24	41.40	40.90	-24	2,460	-0.98%
2019/06/10	0	0.00	17	42.19	41.35	-17	2,450	-0.69%
2019/06/06	0	0.00	11	42.49	42.10	-11	2,444	-0.45%
2019/06/05	0	0.00	42	42.80	42.50	-42	2,447	-1.72%
2019/06/04	0	0.00	7	43.06	42.70	-7	2,469	-0.28%
2019/06/03	2	42.65	2	42.95	42.90	0	2,546	0.00%
2019/05/31	0	0.00	9	43.76	43.70	-9	2,596	-0.35%
2019/05/28	13	43.67	0	0.00	43.70	13	2,641	0.49%
2019/05/27	0	0.00	3	42.93	42.85	-3	2,628	-0.11%
2019/05/24	0	0.00	4	42.90	42.80	-4	2,653	-0.15%
2019/05/23	0	0.00	16	43.32	43.00	-16	2,659	-0.60%
2019/05/22	0	0.00	1	43.20	43.20	-1	2,685	-0.04%
2019/05/21	7	42.64	0	0.00	43.00	7	2,693	0.26%
2019/05/20	114	43.23	0	0.00	43.00	114	2,692	4.23%	大買/鉅額交易
2019/05/17	2	42.85	0	0.00	42.85	2	2,693	0.07%
2019/05/16	2	42.95	4	42.75	42.80	-2	2,696	-0.07%
2019/05/15	78	41.93	2	42.45	42.50	76	2,697	2.82%
2019/05/14	19	40.35	2	39.75	41.25	17	2,691	0.63%
2019/05/13	17	41.10	4	42.04	41.60	13	2,671	0.49%
2019/05/10	14	42.35	7	42.03	41.80	7	2,650	0.26%
2019/05/09	5	42.47	4	42.55	42.55	1	2,636	0.04%
2019/05/08	101	43.14	2	43.20	43.00	99	2,621	3.78%	大買/
2019/05/06	4	44.40	20	44.27	43.55	-16	2,572	-0.62%
2019/05/03	221	45.21	5	45.05	45.00	216	2,523	8.56%	大買/鉅額交易
2019/05/02	11	44.89	6	44.77	45.70	5	2,436	0.21%
2019/04/30	240	44.12	5	44.15	44.10	235	2,282	10.30%	大買/鉅額交易
2019/04/29	3	43.05	0	0.00	43.20	3	2,195	0.14%
2019/04/26	0	0.00	40	43.61	43.80	-40	2,156	-1.85%
2019/04/25	0	0.00	4	43.85	44.10	-4	2,141	-0.19%
2019/04/24	1	43.50	0	0.00	43.20	1	2,081	0.05%
2019/04/22	369	44.45	12	44.71	44.15	357	1,978	18.04%	大買/鉅額交易
2019/04/19	34	44.36	2	43.50	44.50	32	1,898	1.69%
2019/04/18	15	43.22	6	43.45	43.20	9	1,823	0.49%
2019/04/17	24	43.33	0	0.00	43.70	24	1,731	1.39%
2019/04/16	0	0.00	50	42.13	42.60	-50	1,616	-3.09%
2019/04/15	57	42.62	6	42.73	41.95	51	1,561	3.27%
2019/04/11	1	41.10	11	41.70	41.00	-10	1,411	-0.71%
2019/04/09	1	41.10	0	0.00	41.05	1	1,368	0.07%
2019/04/03	2	40.30	1	40.35	40.35	1	1,320	0.08%
2019/04/02	5	40.39	0	0.00	40.30	5	1,313	0.38%
2019/04/01	12	40.47	1	40.50	40.45	11	1,301	0.85%
2019/03/28	2	39.28	0	0.00	39.35	2	1,269	0.16%
2019/03/26	1	39.30	0	0.00	39.40	1	1,275	0.08%
2019/03/21	0	0.00	5	41.66	41.80	-5	1,207	-0.41%
2019/03/20	2	41.35	0	0.00	41.95	2	1,217	0.16%
2019/03/19	0	0.00	2	41.30	41.65	-2	1,093	-0.18%
2019/03/18	1	40.25	4	40.39	40.35	-3	1,048	-0.29%
2019/03/14	1	39.30	0	0.00	39.20	1	1,021	0.10%
2019/03/13	0	0.00	2	39.70	39.55	-2	1,035	-0.19%
2019/03/12	5	39.85	2	39.80	39.50	3	1,042	0.29%
2019/03/08	0	0.00	2	39.90	39.65	-2	1,092	-0.18%
2019/03/07	12	40.23	5	41.10	39.20	7	1,080	0.65%
2019/02/21	20	38.43	21	38.03	38.10	-1	987	-0.10%
2019/02/20	4	38.05	4	38.00	38.00	0	1,039	0.00%
2019/02/19	1	37.85	0	0.00	38.00	1	1,187	0.08%
2019/02/14	7	38.78	2	38.55	38.75	5	1,233	0.41%
2019/02/13	0	0.00	1	39.55	39.20	-1	1,222	-0.08%
2019/01/25	1	39.55	0	0.00	39.55	1	1,235	0.08%
2019/01/21	0	0.00	1	39.95	39.90	-1	1,281	-0.08%
2019/01/17	0	0.00	1	39.65	39.80	-1	1,306	-0.08%
2019/01/16	200	39.79	46	39.78	39.60	154	1,292	11.91%	大買/鉅額交易
2019/01/15	2	39.48	32	39.30	39.25	-30	1,278	-2.35%
2019/01/14	0	0.00	29	38.69	38.70	-29	1,261	-2.30%
2019/01/11	0	0.00	30	38.15	38.40	-30	1,290	-2.32%
2019/01/10	0	0.00	17	38.34	38.30	-17	1,318	-1.29%
2019/01/09	6	37.84	6	37.82	38.00	0	1,380	0.00%
2019/01/08	0	0.00	26	37.74	37.45	-26	1,398	-1.86%
2019/01/04	4	35.91	0	0.00	36.20	4	1,406	0.28%
2019/01/02	0	0.00	9	36.93	37.00	-9	1,461	-0.62%
2018/12/28	3	36.90	0	0.00	36.85	3	1,461	0.21%
2018/12/27	3	37.22	0	0.00	36.85	3	1,483	0.20%
2018/12/26	4	36.51	4	36.71	36.65	0	1,487	0.00%
2018/12/25	3	36.40	2	36.30	36.60	1	1,491	0.07%
2018/12/21	6	37.20	1	37.25	37.20	5	1,505	0.33%
2018/12/19	1	37.85	3	37.83	37.95	-2	1,509	-0.13%
2018/12/14	0	0.00	3	37.07	36.95	-3	1,534	-0.20%
2018/12/10	1	38.10	0	0.00	37.50	1	1,523	0.07%
2018/12/07	5	38.66	1	38.75	39.05	4	1,515	0.26%
2018/12/04	0	0.00	52	41.18	41.10	-52	1,519	-3.42%
2018/12/03	0	0.00	31	40.71	40.40	-31	1,498	-2.07%
2018/11/30	81	39.60	0	0.00	39.60	81	1,466	5.52%
2018/11/29	2	39.90	2	40.40	39.75	0	1,453	0.00%
2018/11/28	2	39.93	0	0.00	39.95	2	1,450	0.14%
2018/11/27	1	40.20	12	41.15	40.25	-11	1,428	-0.77%
2018/11/26	6	40.70	0	0.00	40.90	6	1,395	0.43%
2018/11/23	5	40.10	1	40.80	40.00	4	1,391	0.29%
2018/11/22	6	41.20	106	40.67	40.40	-100	1,384	-7.23%	大賣/
2018/11/21	10	40.30	173	41.30	41.40	-163	1,366	-11.93%	大賣/鉅額交易
2018/11/20	1	41.85	73	41.26	41.15	-72	1,347	-5.34%
2018/11/19	31	42.65	64	41.75	42.35	-33	1,347	-2.45%
2018/11/16	146	40.98	3	38.45	41.40	143	1,274	11.22%	大買/鉅額交易
2018/11/15	2	37.50	18	37.63	37.65	-16	1,115	-1.43%
2018/11/12	1	34.55	0	0.00	34.70	1	1,068	0.09%
2018/11/08	1	35.60	0	0.00	35.70	1	1,076	0.09%
2018/11/01	50	35.48	0	0.00	35.45	50	1,117	4.47%
2018/10/31	0	0.00	2	34.58	34.90	-2	1,104	-0.18%
2018/10/30	22	33.29	66	33.60	33.70	-44	1,104	-3.98%
2018/10/26	0	0.00	20	33.60	33.50	-20	1,208	-1.65%
2018/10/25	2	34.00	10	34.45	33.60	-8	1,239	-0.65%
2018/10/24	20	35.25	0	0.00	35.35	20	1,244	1.61%
2018/10/22	0	0.00	4	36.00	35.90	-4	1,245	-0.32%
2018/10/19	17	35.56	19	35.47	35.75	-2	1,251	-0.16%
2018/10/18	4	36.00	7	35.79	36.20	-3	1,230	-0.24%
2018/10/17	42	38.59	4	37.38	36.85	38	1,235	3.08%
2018/10/16	1	38.75	33	38.51	38.80	-32	1,207	-2.65%
2018/10/15	1	40.15	0	0.00	40.00	1	1,233	0.08%
2018/10/12	0	0.00	19	40.75	40.75	-19	1,285	-1.48%
2018/10/11	19	40.25	48	40.54	40.40	-29	1,344	-2.16%
2018/10/09	51	42.41	1	41.15	42.10	50	1,391	3.59%
2018/10/08	4	40.84	1	40.75	40.75	3	1,400	0.21%
2018/10/05	15	40.16	1	40.30	40.60	14	1,446	0.97%
2018/10/02	0	0.00	1	42.55	42.20	-1	1,475	-0.07%
2018/10/01	0	0.00	1	42.30	42.50	-1	1,513	-0.07%
2018/09/28	1	42.20	1	42.55	42.20	0	1,548	0.00%
2018/09/27	0	0.00	5	43.06	43.20	-5	1,574	-0.32%
2018/09/26	6	43.65	1	43.60	43.65	5	1,582	0.32%
2018/09/25	0	0.00	2	43.23	43.55	-2	1,606	-0.12%
2018/09/20	1	42.85	0	0.00	42.80	1	1,611	0.06%
2018/09/19	1	42.30	0	0.00	42.40	1	1,629	0.06%
2018/09/18	1	42.70	0	0.00	41.70	1	1,640	0.06%
2018/09/14	0	0.00	4	41.55	41.65	-4	1,628	-0.25%
2018/09/13	40	41.52	10	41.60	41.40	30	1,635	1.83%
2018/09/12	2	41.00	2	40.95	41.35	0	1,639	0.00%
2018/09/11	45	41.07	0	0.00	41.00	45	1,645	2.73%
2018/09/10	42	41.24	24	41.60	40.75	18	1,639	1.10%
2018/09/07	0	0.00	2	42.90	43.00	-2	1,681	-0.12%
2018/09/05	0	0.00	8	42.71	42.65	-8	1,686	-0.47%
2018/09/03	2	43.85	0	0.00	43.60	2	1,681	0.12%
2018/08/30	0	0.00	7	44.26	44.20	-7	1,749	-0.40%
2018/08/29	0	0.00	2	44.60	44.55	-2	1,749	-0.11%
2018/08/28	1	44.20	1	44.40	44.40	0	1,758	0.00%
2018/08/24	3	44.08	50	43.70	43.50	-47	1,769	-2.66%
2018/08/23	5	45.14	10	45.15	45.00	-5	1,761	-0.28%
2018/08/22	7	45.65	2	45.50	45.50	5	1,759	0.28%
2018/08/21	0	0.00	1	46.10	45.55	-1	1,760	-0.06%
2018/08/20	0	0.00	6	45.87	45.35	-6	1,759	-0.34%
2018/08/17	12	45.69	46	45.69	45.50	-34	1,774	-1.92%
2018/08/16	2	45.35	0	0.00	45.40	2	1,787	0.11%
2018/08/15	0	0.00	77	45.39	45.30	-77	1,792	-4.30%
2018/08/13	6	45.18	0	0.00	45.55	6	1,795	0.33%
2018/08/10	0	0.00	15	46.05	45.85	-15	1,778	-0.84%
2018/08/08	0	0.00	16	45.89	45.65	-16	1,766	-0.91%
2018/08/07	4	46.39	0	0.00	46.20	4	1,761	0.23%
2018/08/06	2	46.50	0	0.00	46.65	2	1,754	0.11%
2018/08/03	0	0.00	123	46.32	46.30	-123	1,766	-6.96%	大賣/鉅額交易
2018/08/02	0	0.00	160	46.81	46.70	-160	1,745	-9.17%	大賣/鉅額交易
2018/08/01	6	45.70	204	45.62	46.10	-198	1,659	-11.93%	大賣/鉅額交易
2018/07/31	2	44.20	0	0.00	45.00	2	1,632	0.12%
2018/07/30	0	0.00	1	44.15	44.20	-1	1,610	-0.06%
2018/07/26	0	0.00	2	44.05	44.05	-2	1,595	-0.13%
2018/07/25	1	44.05	1	44.40	44.05	0	1,586	0.00%
2018/07/24	0	0.00	15	44.44	44.35	-15	1,586	-0.95%
2018/07/23	15	45.06	0	0.00	45.30	15	1,556	0.96%
2018/07/20	0	0.00	12	44.75	44.75	-12	1,524	-0.79%
2018/07/19	5	44.19	5	44.30	44.60	0	1,475	0.00%
2018/07/18	2	43.43	112	42.68	43.55	-110	1,430	-7.69%	大賣/鉅額交易
2018/07/17	112	44.45	0	0.00	44.45	112	1,361	8.22%	大買/鉅額交易
2018/07/16	0	0.00	2	45.20	44.35	-2	1,288	-0.16%
2018/07/13	0	0.00	3	44.25	44.70	-3	1,252	-0.24%
2018/07/11	0	0.00	4	43.06	43.00	-4	1,206	-0.33%
2018/07/10	3	43.25	0	0.00	43.50	3	1,208	0.25%
2018/07/06	1	42.50	0	0.00	43.00	1	1,157	0.09%
2018/07/04	5	44.50	1	44.65	44.65	4	1,122	0.36%
2018/07/03	0	0.00	2	45.50	45.50	-2	1,119	-0.18%
2018/07/02	10	46.55	23	47.33	46.45	-13	1,091	-1.19%
2018/06/29	0	0.00	12	46.73	46.95	-12	1,078	-1.11%
2018/06/28	61	47.30	6	47.20	46.55	55	1,046	5.26%
2018/06/27	4	48.40	12	47.79	47.70	-8	1,026	-0.78%
2018/06/26	31	48.34	0	0.00	48.40	31	1,012	3.06%
2018/06/25	3	48.98	0	0.00	48.90	3	1,004	0.30%
2018/06/22	3	49.15	0	0.00	48.95	3	1,003	0.30%
2018/06/20	6	49.01	4	49.23	49.45	2	1,003	0.20%
2018/06/19	0	0.00	34	49.21	49.20	-34	994	-3.42%
2018/06/15	4	49.31	156	49.01	49.00	-152	987	-15.38%	大賣/鉅額交易
2018/06/14	0	0.00	10	50.30	50.20	-10	921	-1.09%
2018/06/11	9	51.40	0	0.00	51.30	9	907	0.99%
2018/06/08	6	51.83	0	0.00	51.70	6	933	0.64%
2018/06/04	0	0.00	2	50.60	50.80	-2	873	-0.23%
2018/06/01	1	50.60	501	50.30	50.30	-500	869	-57.49%	大賣/鉅額交易
2018/05/31	1	50.30	17	50.59	50.60	-16	859	-1.86%
2018/05/30	0	0.00	18	50.43	50.70	-18	848	-2.12%
2018/05/25	2	50.10	628	50.14	50.40	-626	856	-73.06%	大賣/鉅額交易
2018/05/24	1	50.30	165	50.51	50.40	-164	843	-19.44%	大賣/鉅額交易
2018/05/23	0	0.00	47	50.90	50.80	-47	834	-5.63%
2018/05/22	0	0.00	267	51.04	50.90	-267	831	-32.12%	大賣/鉅額交易
2018/05/21	0	0.00	329	51.01	51.00	-329	840	-39.16%	大賣/鉅額交易
2018/05/17	0	0.00	68	51.11	51.10	-68	852	-7.97%
2018/05/16	0	0.00	269	51.01	51.00	-269	870	-30.91%	大賣/鉅額交易
2018/05/11	4	51.53	107	51.54	51.10	-103	913	-11.28%	大賣/鉅額交易
2018/05/10	8	52.00	0	0.00	52.00	8	892	0.90%
2018/05/09	0	0.00	2	52.60	52.30	-2	905	-0.22%
2018/05/08	0	0.00	2	52.60	52.40	-2	928	-0.22%
2018/05/07	1	53.70	2	53.65	53.90	-1	991	-0.10%
2018/05/03	1	53.00	0	0.00	53.00	1	1,063	0.09%
2018/05/02	0	0.00	1	53.20	52.90	-1	1,073	-0.09%
2018/04/30	0	0.00	224	53.67	53.60	-224	1,094	-20.46%	大賣/鉅額交易
2018/04/27	113	54.02	3	53.93	54.10	110	1,113	9.88%	大買/鉅額交易
2018/04/26	176	53.89	8	53.20	53.80	168	1,149	14.62%	大買/鉅額交易
2018/04/25	7	53.63	72	53.17	53.30	-65	1,147	-5.67%
2018/04/24	37	54.22	0	0.00	54.00	37	1,156	3.20%
2018/04/23	1	53.80	2	53.80	53.50	-1	1,159	-0.09%
2018/04/20	3	53.43	57	53.42	53.40	-54	1,183	-4.56%
2018/04/19	19	53.96	14	53.79	53.80	5	1,213	0.41%
2018/04/18	5	54.20	9	53.40	53.40	-4	1,234	-0.32%
2018/04/17	14	54.19	15	53.89	53.70	-1	1,246	-0.08%
2018/04/16	49	55.10	5	54.90	55.30	44	1,249	3.52%
2018/04/13	10	54.83	12	54.57	54.60	-2	1,267	-0.16%
2018/04/12	9	54.56	8	54.53	54.30	1	1,327	0.08%
2018/04/11	5	54.90	1	54.70	54.90	4	1,339	0.30%
2018/04/10	5	53.80	4	53.85	54.20	1	1,321	0.08%
2018/04/09	27	53.83	1	53.80	54.00	26	1,330	1.95%
2018/04/03	0	0.00	1	52.60	52.80	-1	1,324	-0.08%
2018/04/02	9	52.47	2	52.50	52.60	7	1,335	0.52%
2018/03/31	10	52.23	2	52.20	52.20	8	1,342	0.60%
2018/03/30	0	0.00	2	52.00	52.40	-2	1,350	-0.15%
2018/03/29	8	52.13	1	52.30	52.30	7	1,354	0.52%
2018/03/28	0	0.00	1	52.00	52.50	-1	1,380	-0.07%
2018/03/27	1	52.20	0	0.00	52.20	1	1,391	0.07%
2018/03/26	0	0.00	8	51.66	52.00	-8	1,402	-0.57%
2018/03/23	3	52.33	17	51.95	51.90	-14	1,410	-0.99%
2018/03/22	16	53.53	0	0.00	53.20	16	1,416	1.13%
2018/03/21	4	53.25	23	53.30	53.20	-19	1,434	-1.32%
2018/03/20	0	0.00	1	53.00	53.30	-1	1,448	-0.07%
2018/03/19	0	0.00	1	53.30	53.30	-1	1,477	-0.07%
2018/03/16	0	0.00	1	53.50	53.50	-1	1,482	-0.07%
2018/03/15	4	54.03	8	53.99	54.10	-4	1,486	-0.27%
2018/03/14	27	54.06	4	53.90	54.30	23	1,497	1.54%
2018/03/13	31	53.27	17	53.19	53.30	14	1,499	0.93%
2018/03/12	26	53.21	33	52.90	53.10	-7	1,509	-0.46%
2018/03/09	30	52.97	8	53.24	53.10	22	1,517	1.45%
2018/03/08	12	52.09	3	52.13	52.20	9	1,531	0.59%
2018/03/07	1	52.80	1	52.30	52.30	0	1,541	0.00%
2018/03/06	3	52.67	15	52.70	52.80	-12	1,567	-0.77%
2018/03/05	1	52.60	26	52.48	52.60	-25	1,577	-1.58%
2018/03/02	1	52.50	4	52.35	52.30	-3	1,586	-0.19%
2018/03/01	2	53.00	409	52.58	53.00	-407	1,586	-25.66%	大賣/鉅額交易
2018/02/27	21	53.37	13	52.73	52.50	8	1,586	0.50%
2018/02/26	8	53.10	58	53.30	53.00	-50	1,599	-3.13%
2018/02/23	7	53.14	2	53.20	53.10	5	1,600	0.31%
2018/02/22	0	0.00	6	52.58	52.50	-6	1,636	-0.37%
2018/02/21	17	52.69	23	52.69	52.90	-6	1,658	-0.36%
2018/02/12	17	51.55	15	51.49	51.70	2	1,665	0.12%
2018/02/09	1	51.10	23	50.54	51.00	-22	1,705	-1.29%
2018/02/08	12	50.93	9	51.17	51.30	3	1,705	0.18%
2018/02/07	9	51.76	27	51.06	50.80	-18	1,710	-1.05%
2018/02/06	109	50.57	31	51.08	50.40	78	1,748	4.46%	大買/
2018/02/05	5	52.54	42	52.70	52.90	-37	1,721	-2.15%
2018/02/02	16	53.74	22	53.34	53.50	-6	1,750	-0.34%
2018/02/01	37	53.54	96	53.68	53.20	-59	1,785	-3.30%
2018/01/31	98	53.74	44	52.87	53.70	54	1,843	2.93%
2018/01/30	37	53.33	29	53.52	52.70	8	1,837	0.44%
2018/01/29	29	54.74	25	54.73	54.70	4	1,768	0.23%
2018/01/26	36	55.34	375	55.07	55.00	-339	1,774	-19.11%	大賣/鉅額交易
2018/01/25	19	55.43	45	55.80	55.30	-26	1,746	-1.49%
2018/01/24	58	55.56	0	0.00	56.00	58	1,792	3.24%
2018/01/23	44	55.69	41	55.67	55.40	3	1,784	0.17%
2018/01/22	44	56.14	12	55.93	56.10	32	1,781	1.80%
2018/01/19	0	0.00	5	56.70	56.90	-5	1,772	-0.28%
2018/01/18	20	56.71	34	56.84	56.80	-14	1,793	-0.78%
2018/01/17	35	57.16	19	56.84	57.20	16	1,805	0.89%
2018/01/16	23	56.06	0	0.00	56.40	23	1,807	1.27%
2018/01/15	9	55.14	64	55.63	55.30	-55	1,894	-2.90%
2018/01/12	66	56.41	5	56.16	56.20	61	1,929	3.16%
2018/01/11	0	0.00	15	56.97	56.30	-15	1,959	-0.77%
2018/01/10	12	57.22	11	57.20	57.10	1	2,004	0.05%
2018/01/09	15	57.50	46	57.81	57.00	-31	2,040	-1.52%
2018/01/08	41	59.41	26	59.00	58.50	15	2,059	0.73%
2018/01/05	18	58.04	0	0.00	58.30	18	2,036	0.88%
2018/01/04	0	0.00	6	57.78	57.70	-6	2,102	-0.29%
2018/01/03	9	58.43	2	58.00	57.80	7	2,154	0.32%
2018/01/02	2	58.20	122	58.00	58.10	-120	2,191	-5.47%	大賣/鉅額交易