福懋 (1434)-國泰券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.65
漲跌
▼0.30
漲幅
-1.31%
成交量
886張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	22.65	0	0.00	22.55	1	1,312	0.08%
2024/05/29	1	22.95	200	23.00	23.00	-199	1,304	-15.26%	大賣/鉅額交易
2024/05/28	1	23.20	0	0.00	23.25	1	1,292	0.08%
2024/05/22	1	23.70	0	0.00	23.70	1	1,277	0.08%
2024/05/17	0	0.00	10	23.83	23.90	-10	1,271	-0.79%
2024/04/17	0	22.25	0	0.00	22.20	0	1,241	0.00%
2024/04/12	5	22.30	0	0.00	22.55	5	1,205	0.41%
2024/04/11	15	22.50	0	0.00	22.45	15	1,186	1.26%
2024/04/10	15	22.78	0	0.00	22.75	15	1,175	1.28%
2024/04/09	15	22.60	0	0.00	22.70	15	1,171	1.28%
2024/03/20	0.1	22.17	0	0.00	22.05	0.1	1,253	0.01%
2024/03/19	0	22.35	0	0.00	22.30	0	1,243	0.00%
2024/03/18	0	22.40	0	0.00	22.35	0	1,240	0.00%
2024/03/15	0	22.35	0	0.00	22.45	0	1,230	0.00%
2024/03/14	12	22.60	0	0.00	22.55	12	1,199	1.00%
2024/03/13	0.1	22.65	0	0.00	22.55	0.1	1,187	0.01%
2024/03/08	0	22.90	100	22.66	22.80	-100	1,157	-8.64%
2024/03/06	0	0.00	100	23.28	23.25	-100	1,111	-8.99%
2024/03/04	0.1	23.60	12	23.45	23.50	-11.9	1,115	-1.07%
2024/02/29	0	0.00	75	23.63	23.60	-75	1,113	-6.74%
2024/02/23	0	0.00	70	23.88	23.85	-70	1,106	-6.33%
2024/02/22	0	0.00	70	23.91	23.85	-70	1,117	-6.26%
2024/02/21	0	0.00	92	23.94	23.90	-92	1,125	-8.17%
2024/02/20	0	0.00	70	23.94	23.90	-70	1,142	-6.13%
2024/02/19	0	0.00	70	23.90	24.05	-70	1,151	-6.08%
2024/02/16	0	0.00	95	23.79	23.75	-95	1,165	-8.15%
2024/02/15	0	0.00	70	23.70	23.80	-70	1,170	-5.98%
2024/01/31	0	24.20	0	0.00	24.10	0	1,193	0.00%
2024/01/30	0	24.20	0.1	24.10	24.30	-0.1	1,189	-0.01%
2024/01/29	2	24.25	30	24.20	24.20	-28	1,190	-2.35%
2024/01/26	0	0.00	30	24.00	24.25	-30	1,198	-2.50%
2024/01/23	1	23.60	0	0.00	23.70	1	1,187	0.08%
2024/01/17	0.1	24.15	103	24.01	24.00	-102.9	1,130	-9.10%	大賣/鉅額交易
2024/01/12	0	0.00	30	25.05	25.05	-30	1,026	-2.92%
2024/01/08	0	0.00	4	25.30	25.20	-4	1,031	-0.39%
2023/12/14	0	0.00	40	25.37	25.30	-40	936	-4.27%
2023/12/08	0	0.00	1	25.45	25.55	-1	937	-0.11%
2023/12/05	0	0.00	50	25.60	25.50	-50	921	-5.43%
2023/12/01	0	0.00	33	25.52	25.55	-33	908	-3.63%
2023/11/30	0	0.00	205	25.48	25.35	-205	895	-22.90%	大賣/鉅額交易
2023/11/29	0	0.00	60	25.44	25.50	-60	884	-6.79%
2023/11/28	0	0.00	483	25.52	25.55	-483	890	-54.23%	大賣/鉅額交易
2023/11/27	0	0.00	85	25.45	25.45	-85	884	-9.61%
2023/11/20	0	0.00	350	25.31	25.40	-350	894	-39.14%	大賣/鉅額交易
2023/11/17	0	0.00	250	25.38	25.30	-250	901	-27.73%	大賣/鉅額交易
2023/11/15	0	0.00	30	25.40	25.60	-30	879	-3.41%
2023/11/14	0	0.00	200	25.21	25.30	-200	866	-23.08%	大賣/鉅額交易
2023/11/13	0	0.00	195	25.19	25.35	-195	878	-22.21%	大賣/鉅額交易
2023/11/03	0	0.00	30	25.40	25.45	-30	836	-3.59%
2023/10/27	120	25.35	0	0.00	25.45	120	872	13.76%	大買/鉅額交易
2023/10/20	0.1	25.20	0	0.00	25.35	0.1	1,002	0.01%
2023/09/28	0	0.00	20	25.50	25.45	-20	1,294	-1.55%
2023/09/25	4	25.45	0	0.00	25.45	4	1,295	0.31%
2023/09/20	15	25.57	0	0.00	25.55	15	1,285	1.17%
2023/09/19	0	0.00	60	25.65	25.65	-60	1,282	-4.68%
2023/09/15	0	0.00	30	25.80	25.80	-30	1,284	-2.34%
2023/09/01	0	0.00	14	25.70	25.75	-14	1,288	-1.09%
2023/08/31	0	25.60	0	0.00	25.50	0	1,275	0.00%
2023/08/25	1	25.55	0	0.00	25.50	1	1,274	0.08%
2023/08/17	0	0.00	36.9	25.55	25.55	-36.9	1,249	-2.95%
2023/08/14	10	25.85	0	0.00	25.85	10	1,240	0.81%
2023/08/08	0.1	26.15	0	0.00	26.15	0.1	1,264	0.01%
2023/07/31	0	0.00	421.3	25.82	25.75	-421.3	1,299	-32.42%	大賣/鉅額交易
2023/07/27	1	25.80	721	25.74	25.80	-720	1,251	-57.52%	大賣/鉅額交易
2023/07/26	0	25.75	0	0.00	25.75	0	1,217	0.00%
2023/07/24	0	25.90	0	0.00	25.70	0	1,175	0.00%
2023/07/21	0	0.00	480	26.00	26.00	-480	1,139	-42.12%	大賣/鉅額交易
2023/07/20	2	26.13	0	0.00	26.15	2	1,104	0.18%
2023/07/10	0	27.55	0	0.00	27.45	0	960	0.00%
2023/06/21	27	28.05	0	0.00	28.10	27	945	2.86%
2023/06/08	0	28.05	0	0.00	28.00	0	994	0.00%
2023/05/30	0	0.00	9	28.00	28.00	-9	1,099	-0.82%
2023/05/24	0	28.05	0	0.00	28.15	0	1,121	0.00%
2023/05/23	0	28.10	0	0.00	28.10	0	1,120	0.00%
2023/05/17	0.1	27.80	0	0.00	27.85	0.1	1,112	0.01%
2023/05/08	13	27.65	0	0.00	27.75	13	1,116	1.16%
2023/04/11	122	28.28	0	0.00	28.30	122	1,105	11.03%	大買/鉅額交易
2023/04/06	0	0.00	250	28.10	28.15	-250	1,069	-23.39%	大賣/鉅額交易
2023/03/27	0	0.00	200	28.00	28.05	-200	1,083	-18.45%	大賣/鉅額交易
2023/03/24	0	0.00	260	27.90	27.85	-260	1,089	-23.87%	大賣/鉅額交易
2023/03/23	21	27.85	0	0.00	27.85	21	1,075	1.95%
2023/03/22	42	27.78	0	0.00	27.85	42	1,072	3.92%
2023/03/21	7	27.65	0	0.00	27.60	7	1,065	0.66%
2023/03/20	0	0.00	300	27.51	27.55	-300	1,050	-28.57%	大賣/鉅額交易
2023/03/06	51	28.10	45	28.05	28.05	6	959	0.63%
2023/02/17	0	0.00	10	27.30	27.40	-10	893	-1.12%
2023/01/17	21	26.85	0	0.00	26.85	21	887	2.37%
2023/01/16	106	26.90	60	26.91	26.85	46	895	5.14%	大買/
2023/01/13	9	26.96	3	26.90	26.90	6	894	0.67%
2023/01/12	24	26.89	0	0.00	26.90	24	908	2.64%
2023/01/09	0	0.00	5	26.95	26.95	-5	911	-0.55%
2022/12/20	142.6	26.49	0	0.00	26.35	142.6	1,025	13.91%	大買/鉅額交易
2022/12/16	12	26.20	0	0.00	26.20	12	1,007	1.19%
2022/11/25	0	0.00	200	26.37	26.35	-200	1,076	-18.57%	大賣/鉅額交易
2022/11/08	0.5	26.20	0	0.00	26.15	0.5	1,158	0.04%
2022/11/02	1	25.70	0	0.00	25.80	1	1,236	0.08%
2022/10/28	0.4	25.80	0	0.00	25.55	0.4	1,296	0.03%
2022/10/20	0.1	25.65	0	0.00	25.60	0.1	1,314	0.01%
2022/10/13	0	0.00	150	25.95	25.95	-150	1,359	-11.03%	大賣/鉅額交易
2022/10/12	0	0.00	30	26.50	26.50	-30	1,334	-2.25%
2022/10/11	0	0.00	1	26.55	26.55	-1	1,338	-0.07%
2022/09/20	1	27.25	0	0.00	27.25	1	1,291	0.08%
2022/08/29	0	0.00	5	27.28	27.25	-5	1,536	-0.33%
2022/08/23	0	0.00	1	27.25	27.20	-1	1,527	-0.07%
2022/08/22	0	0.00	2	27.28	27.45	-2	1,539	-0.13%
2022/08/18	0	0.00	2	27.05	27.05	-2	1,552	-0.13%
2022/08/09	1	26.85	2	26.75	26.90	-1	1,543	-0.06%
2022/08/08	0	26.70	10	26.62	26.75	-10	1,543	-0.65%
2022/08/05	31	25.95	0	0.00	25.95	31	1,511	2.05%
2022/08/01	2	26.05	0	0.00	26.20	2	1,583	0.13%
2022/07/25	10	26.48	0	0.00	26.50	10	1,599	0.63%
2022/07/07	13	26.23	0	0.00	26.15	13	1,737	0.75%
2022/06/24	331	27.06	0	0.00	27.05	331	1,806	18.32%	大買/鉅額交易
2022/06/23	143	26.65	4	26.65	26.75	139	1,777	7.82%	大買/鉅額交易
2022/06/14	1	26.10	0	0.00	26.20	1	2,011	0.05%
2022/06/13	1	26.20	0	0.00	26.30	1	2,055	0.05%
2022/06/09	2	26.70	0	0.00	26.70	2	2,094	0.10%
2022/05/23	0	0.00	250	26.18	26.20	-250	2,286	-10.93%	大賣/鉅額交易
2022/05/20	0	0.00	150	26.23	26.40	-150	2,284	-6.57%	大賣/鉅額交易
2022/05/19	0	0.00	150	26.19	26.35	-150	2,285	-6.56%	大賣/鉅額交易
2022/05/17	0	0.00	150	26.19	26.30	-150	2,280	-6.58%	大賣/鉅額交易
2022/05/13	1	25.95	0	0.00	26.00	1	2,262	0.04%
2022/05/10	0	0.00	2	26.15	26.40	-2	2,243	-0.09%
2022/05/09	0	0.00	2	26.85	26.50	-2	2,232	-0.09%
2022/05/03	2	27.03	0	0.00	27.00	2	2,236	0.09%
2022/04/29	0	0.00	11	27.10	27.15	-11	2,251	-0.49%
2022/04/28	0	0.00	250	27.07	27.00	-250	2,278	-10.97%	大賣/鉅額交易
2022/04/27	0	0.00	250	27.13	27.15	-250	2,255	-11.09%	大賣/鉅額交易
2022/04/21	1	27.80	200	27.81	27.75	-199	2,232	-8.91%	大賣/鉅額交易
2022/04/19	0	0.00	200	27.56	27.60	-200	2,239	-8.93%	大賣/鉅額交易
2022/04/12	5	27.76	0	0.00	27.80	5	2,246	0.22%
2022/04/06	0	0.00	150	28.10	28.15	-150	2,223	-6.74%	大賣/鉅額交易
2022/03/31	0	0.00	150	28.37	28.20	-150	2,304	-6.51%	大賣/鉅額交易
2022/03/30	1	28.40	150	28.39	28.45	-149	2,437	-6.11%	大賣/鉅額交易
2022/03/28	0	0.00	100	28.15	28.15	-100	3,025	-3.31%
2022/03/25	100	28.20	0	0.00	28.20	100	3,280	3.05%
2022/03/18	1	28.10	0	0.00	28.05	1	3,833	0.03%
2022/03/17	39	27.90	0	0.00	28.05	39	3,499	1.11%
2022/03/11	71	28.15	0	0.00	28.10	71	3,430	2.07%
2022/03/10	1	28.30	0	0.00	28.25	1	3,462	0.03%
2022/03/09	1	28.10	0	0.00	28.10	1	3,477	0.03%
2022/02/25	1	28.45	0	0.00	28.50	1	3,421	0.03%
2022/02/24	1	28.70	65	28.70	28.65	-64	3,397	-1.88%
2022/02/22	51	28.85	0	0.00	28.85	51	3,378	1.51%
2022/01/21	300	29.00	0	0.00	28.75	300	3,438	8.72%	大買/鉅額交易
2022/01/17	1	28.80	0	0.00	28.85	1	3,448	0.03%
2022/01/13	8	29.05	1	29.05	29.05	7	3,538	0.20%
2022/01/12	4	29.00	0	0.00	29.00	4	3,567	0.11%
2022/01/11	0	0.00	13	28.88	28.95	-13	3,584	-0.36%
2022/01/10	9	28.80	0	0.00	28.80	9	3,595	0.25%
2021/12/27	2	29.28	3	29.42	29.20	-1	3,651	-0.03%
2021/12/24	3	29.00	0	0.00	29.40	3	3,624	0.08%
2021/12/23	1	28.45	11	28.66	28.60	-10	3,492	-0.29%
2021/12/22	1	28.15	0	0.00	28.05	1	3,190	0.03%
2021/12/21	2	28.40	0	0.00	28.05	2	2,934	0.07%
2021/12/20	41	28.26	0	0.00	28.00	41	2,744	1.49%
2021/12/17	0	0.00	15	28.51	28.50	-15	2,551	-0.59%
2021/12/16	1	28.80	0	0.00	28.85	1	2,374	0.04%
2021/12/13	1	28.95	0	0.00	28.90	1	2,506	0.04%
2021/12/01	6	28.85	0	0.00	29.00	6	2,323	0.26%
2021/11/25	1	29.25	20	29.25	29.20	-19	2,260	-0.84%
2021/11/24	1	29.10	10	29.35	29.40	-9	2,237	-0.40%
2021/11/15	1	29.65	20	29.61	29.80	-19	2,206	-0.86%
2021/11/11	0	0.00	550	29.41	29.60	-550	2,231	-24.65%	大賣/鉅額交易
2021/11/10	0	0.00	315	29.40	29.55	-315	2,234	-14.10%	大賣/鉅額交易
2021/11/09	220	29.56	0	0.00	29.45	220	2,220	9.91%	大買/鉅額交易
2021/11/05	1	29.65	0	0.00	29.70	1	2,155	0.05%
2021/11/02	0	0.00	225	29.98	30.20	-225	2,166	-10.38%	大賣/鉅額交易
2021/10/29	0	0.00	350	29.97	30.00	-350	2,177	-16.07%	大賣/鉅額交易
2021/10/27	0	0.00	275	30.36	30.30	-275	2,207	-12.46%	大賣/鉅額交易
2021/10/22	0	0.00	700	30.31	30.50	-700	2,232	-31.35%	大賣/鉅額交易
2021/10/20	0	0.00	470	30.12	30.00	-470	2,186	-21.50%	大賣/鉅額交易
2021/10/15	1	29.90	267	29.89	29.90	-266	2,225	-11.95%	大賣/鉅額交易
2021/10/13	0	0.00	440	29.87	29.75	-440	2,221	-19.81%	大賣/鉅額交易
2021/10/05	0	0.00	350	29.63	29.65	-350	2,105	-16.63%	大賣/鉅額交易
2021/09/23	1	29.50	0	0.00	29.15	1	1,934	0.05%
2021/09/08	0	0.00	300	30.61	30.45	-300	1,904	-15.75%	大賣/鉅額交易
2021/08/11	0	0.00	1	31.25	31.25	-1	2,049	-0.05%
2021/08/10	1	30.50	0	0.00	30.85	1	2,068	0.05%
2021/08/03	1	31.55	0	0.00	31.30	1	2,555	0.04%
2021/07/28	0	0.00	1	32.90	32.60	-1	2,742	-0.04%
2021/07/27	6	33.05	0	0.00	33.05	6	2,869	0.21%
2021/07/19	0	0.00	1	32.10	32.00	-1	2,996	-0.03%
2021/07/14	1	31.95	0	0.00	32.00	1	3,318	0.03%
2021/07/12	1	32.05	0	0.00	31.95	1	3,558	0.03%
2021/07/09	2	31.75	2	31.80	32.20	0	3,587	0.00%
2021/07/02	300	32.42	0	0.00	32.40	300	3,667	8.18%	大買/鉅額交易
2021/07/01	300	32.25	0	0.00	32.20	300	3,693	8.12%	大買/鉅額交易
2021/06/18	800	31.65	0	0.00	31.35	800	3,710	21.56%	大買/鉅額交易
2021/06/15	0	0.00	1	31.45	31.45	-1	3,997	-0.03%
2021/06/11	300	31.47	0	0.00	31.45	300	4,016	7.47%	大買/鉅額交易
2021/06/09	500	31.33	0	0.00	31.40	500	4,083	12.24%	大買/鉅額交易
2021/06/01	30	30.93	0	0.00	31.15	30	4,082	0.73%
2021/05/28	350	30.92	0	0.00	30.85	350	4,138	8.46%	大買/鉅額交易
2021/05/24	0	0.00	5	30.25	30.90	-5	4,185	-0.12%
2021/05/21	5	30.35	0	0.00	30.30	5	4,190	0.12%
2021/05/20	370	30.28	0	0.00	30.25	370	4,198	8.81%	大買/鉅額交易
2021/05/19	0	0.00	6	30.24	30.25	-6	4,222	-0.14%
2021/05/18	15	29.87	2	29.85	30.00	13	4,262	0.30%
2021/05/17	512	29.27	0	0.00	28.95	512	4,276	11.97%	大買/鉅額交易
2021/05/14	502	30.17	6	30.14	30.15	496	4,178	11.87%	大買/鉅額交易
2021/05/13	6	30.11	4	30.15	30.30	2	4,120	0.05%
2021/05/12	11	31.72	4	31.29	30.90	7	4,049	0.17%
2021/05/11	3	34.03	11	33.81	33.45	-8	3,896	-0.21%
2021/05/10	10	33.40	0	0.00	33.80	10	3,753	0.27%
2021/05/07	5	33.70	3	33.90	33.30	2	3,726	0.05%
2021/05/06	4	33.80	9	33.49	33.70	-5	3,698	-0.14%
2021/05/05	6	33.30	8	33.18	33.30	-2	3,643	-0.05%
2021/05/04	19	33.17	75	32.69	32.50	-56	3,584	-1.56%
2021/05/03	0	0.00	18	33.61	33.45	-18	3,445	-0.52%
2021/04/29	302	33.03	0	0.00	33.10	302	3,406	8.87%	大買/鉅額交易
2021/04/28	0	0.00	1	32.95	32.95	-1	3,389	-0.03%
2021/04/27	300	32.67	0	0.00	32.70	300	3,435	8.73%	大買/鉅額交易
2021/04/26	1	32.75	0	0.00	32.75	1	3,428	0.03%
2021/04/22	7	32.64	19	32.44	32.35	-12	3,414	-0.35%
2021/04/21	2	32.45	15	32.45	32.45	-13	3,335	-0.39%
2021/04/20	7	32.95	9	32.93	32.70	-2	3,322	-0.06%
2021/04/19	72	32.17	5	32.67	32.95	67	3,211	2.09%
2021/04/15	214	31.28	7	31.32	31.40	207	3,040	6.81%	大買/鉅額交易
2021/04/14	6	31.03	2	31.15	31.00	4	3,092	0.13%
2021/04/13	25	31.38	3	31.30	31.10	22	3,123	0.70%
2021/04/12	12	31.27	0	0.00	31.30	12	3,136	0.38%
2021/04/09	1	31.45	0	0.00	31.40	1	3,143	0.03%
2021/04/08	6	31.42	0	0.00	31.40	6	3,146	0.19%
2021/04/07	10	31.35	0	0.00	31.40	10	3,157	0.32%
2021/04/06	3	31.38	1	31.45	31.35	2	3,152	0.06%
2021/03/30	150	30.57	0	0.00	30.80	150	3,126	4.80%	大買/鉅額交易
2021/03/29	157	30.70	3	30.70	30.65	154	3,110	4.95%	大買/鉅額交易
2021/03/26	1	30.80	0	0.00	30.70	1	3,126	0.03%
2021/03/25	250	30.48	0	0.00	30.70	250	3,142	7.96%	大買/鉅額交易
2021/03/24	250	30.38	4	30.40	30.55	246	3,150	7.81%	大買/鉅額交易
2021/03/23	0.5	30.50	1	30.40	30.50	-0.5	3,153	-0.02%
2021/03/19	0	0.00	2	31.00	31.00	-2	3,179	-0.06%
2021/03/18	4	30.29	0	0.00	30.50	4	2,940	0.14%
2021/03/17	0	0.00	3	30.35	30.35	-3	3,074	-0.10%
2021/03/15	3	30.48	0	0.00	30.45	3	3,134	0.10%
2021/03/11	16	30.80	0	0.00	30.75	16	3,219	0.50%
2021/03/05	22	30.42	0	0.00	30.50	22	3,399	0.65%
2021/03/04	0	0.00	2	30.40	30.65	-2	4,696	-0.04%
2021/03/03	9	30.73	0	0.00	30.75	9	4,754	0.19%
2021/02/24	0	0.00	1	30.50	30.55	-1	4,827	-0.02%
2021/02/22	1	30.15	0	0.00	30.20	1	4,830	0.02%
2021/02/19	9	29.92	0	0.00	29.85	9	4,842	0.19%
2021/02/18	2	30.35	0	0.00	30.05	2	4,840	0.04%
2021/02/17	1	29.60	0	0.00	29.55	1	4,866	0.02%
2021/02/05	9	29.61	0	0.00	29.55	9	4,825	0.19%
2021/02/04	6	29.32	3	29.28	29.50	3	4,845	0.06%
2021/02/03	1	29.35	0.6	29.50	29.40	0.4	4,961	0.01%
2021/02/02	25	29.31	0	0.00	29.30	25	5,033	0.50%
2021/02/01	12	29.06	7	29.05	29.15	5	5,082	0.10%
2021/01/26	0	0.00	5	29.24	29.25	-5	5,067	-0.10%
2021/01/25	1	29.40	0	0.00	29.45	1	5,073	0.02%
2021/01/22	10	29.39	3	29.00	29.25	7	5,097	0.14%
2021/01/21	17	29.67	1	29.65	29.60	16	5,041	0.32%
2021/01/20	1	30.05	0	0.00	29.85	1	5,065	0.02%
2021/01/19	13	30.15	0.3	30.20	30.20	12.7	5,007	0.25%
2021/01/18	35	30.13	151	30.06	30.15	-116	5,014	-2.31%	大賣/鉅額交易
2021/01/13	17	30.18	0	0.00	30.15	17	4,957	0.34%
2021/01/12	0	0.00	1	30.20	30.15	-1	4,931	-0.02%
2021/01/11	21	30.35	0	0.00	30.30	21	4,918	0.43%
2021/01/07	10	30.44	0.2	30.40	30.55	9.8	4,895	0.20%
2021/01/06	271	30.71	0	0.00	30.60	271	4,853	5.58%	大買/鉅額交易
2020/12/30	4	31.06	0	0.00	31.05	4	4,793	0.08%
2020/12/29	0	0.00	3.3	30.89	30.95	-3.3	4,790	-0.07%
2020/12/28	23	30.95	0	0.00	30.95	23	4,779	0.48%
2020/12/25	0	0.00	47.4	30.73	30.80	-47.4	4,768	-0.99%
2020/12/21	2	30.45	7	30.44	30.70	-5	4,825	-0.10%
2020/12/18	2	30.30	1	30.35	30.30	1	4,848	0.02%
2020/12/17	0	0.00	4	30.26	30.30	-4	4,900	-0.08%
2020/12/16	40	30.10	21	30.15	30.05	19	4,984	0.38%
2020/12/15	0	0.00	4	30.03	29.90	-4	5,279	-0.08%
2020/12/14	1	30.20	0	0.00	30.00	1	5,311	0.02%
2020/12/11	1	30.05	0	0.00	30.00	1	5,366	0.02%
2020/12/10	59	30.54	3	30.47	30.50	56	5,497	1.02%
2020/12/09	13	30.49	0	0.00	30.35	13	5,656	0.23%
2020/12/08	0	0.00	0.8	30.70	30.60	-0.8	5,620	-0.01%
2020/12/07	24	30.79	1	30.75	30.70	23	5,567	0.41%
2020/12/04	7	31.03	6	30.92	30.90	1	5,501	0.02%
2020/12/03	0	0.00	2	30.83	30.90	-2	5,452	-0.04%
2020/12/01	2	30.93	41	30.95	31.05	-39	5,367	-0.73%
2020/11/30	68	30.66	0	0.00	30.65	68	5,328	1.28%
2020/11/27	0	0.00	1.3	31.43	31.25	-1.3	4,047	-0.03%
2020/11/26	18	31.38	0	0.00	31.35	18	4,008	0.45%
2020/11/24	2	31.90	1	31.95	31.60	1	4,004	0.02%
2020/11/23	12	31.92	1	32.10	31.90	11	3,996	0.28%
2020/11/18	20	31.91	2	32.15	32.20	18	4,003	0.45%
2020/11/17	0	0.00	1.1	31.78	31.90	-1.1	4,001	-0.03%
2020/11/16	30	31.84	0	0.00	31.65	30	4,028	0.74%
2020/11/13	2	32.18	0	0.00	32.25	2	3,979	0.05%
2020/11/11	5	32.46	2	32.40	32.60	3	4,016	0.07%
2020/11/09	17	31.38	0.4	31.20	31.10	16.6	3,873	0.43%
2020/11/06	18	31.32	288	31.26	31.35	-270	3,855	-7.00%	大賣/鉅額交易
2020/11/05	3	31.32	8	31.28	31.35	-5	3,853	-0.13%
2020/11/02	3	31.42	4	31.35	31.35	-1	3,855	-0.03%
2020/10/30	0	0.00	3	31.27	31.25	-3	3,877	-0.08%
2020/10/29	0	0.00	1	31.55	31.40	-1	3,850	-0.03%
2020/10/28	2	32.00	7	32.01	31.90	-5	3,859	-0.13%
2020/10/27	0	0.00	0.5	31.55	31.60	-0.5	3,823	-0.01%
2020/10/26	16	31.40	0	0.00	31.35	16	3,822	0.42%
2020/10/22	0	0.00	214	31.42	31.50	-214	3,876	-5.52%	大賣/鉅額交易
2020/10/21	0	0.00	1	31.15	31.30	-1	3,896	-0.03%
2020/10/19	6	31.24	293.1	31.23	31.10	-287.1	3,949	-7.27%	大賣/鉅額交易
2020/10/16	19	31.26	0	0.00	31.25	19	3,966	0.48%
2020/10/15	0	0.00	4	30.95	31.05	-4	3,968	-0.10%
2020/10/13	0	0.00	2	31.33	31.25	-2	3,938	-0.05%
2020/10/07	2	31.70	6.4	31.51	31.60	-4.4	3,952	-0.11%
2020/10/06	17	31.68	0	0.00	31.60	17	4,149	0.41%
2020/09/29	1	31.30	0.6	31.15	31.15	0.4	4,465	0.01%
2020/09/28	16	31.30	0	0.00	31.40	16	4,530	0.35%
2020/09/25	0	0.00	30	30.88	30.90	-30	4,578	-0.66%
2020/09/24	1	30.95	6	30.97	30.65	-5	4,581	-0.11%
2020/09/23	1	31.75	24	32.15	31.45	-23	4,546	-0.51%
2020/09/22	0	0.00	13	32.47	32.05	-13	4,522	-0.29%
2020/09/21	0	0.00	28	33.32	33.00	-28	4,590	-0.61%
2020/09/18	1	33.60	4	33.89	34.00	-3	4,810	-0.06%
2020/09/17	0	0.00	16.3	32.96	33.25	-16.3	4,801	-0.34%
2020/09/16	17	32.73	1	32.65	32.80	16	5,036	0.32%
2020/09/15	30	32.93	0	0.00	33.10	30	5,272	0.57%
2020/09/14	3	31.02	0	0.00	32.50	3	5,275	0.06%
2020/09/10	0	0.00	3	30.75	30.70	-3	5,252	-0.06%
2020/09/09	0	0.00	8	30.58	30.90	-8	5,324	-0.15%
2020/09/08	0	0.00	0.8	30.85	30.65	-0.8	5,371	-0.02%
2020/09/07	21	30.91	0	0.00	31.00	21	5,388	0.39%
2020/09/03	30	30.77	1	30.80	30.75	29	5,603	0.52%
2020/09/02	0	0.00	52	31.01	30.70	-52	5,721	-0.91%
2020/09/01	1	31.15	0	0.00	31.15	1	5,800	0.02%
2020/08/31	0	0.00	21	31.65	31.65	-21	5,845	-0.36%
2020/08/27	0	0.00	10.7	30.71	30.85	-10.7	5,828	-0.18%
2020/08/26	14	31.09	1	31.20	31.20	13	5,865	0.22%
2020/08/25	2	30.80	0	0.00	30.65	2	5,854	0.03%
2020/08/24	0	0.00	1	30.40	30.30	-1	5,936	-0.02%
2020/08/21	40	30.56	0	0.00	30.50	40	5,929	0.67%
2020/08/20	1	30.30	16	30.48	30.35	-15	5,925	-0.25%
2020/08/19	2	31.10	1	31.15	31.05	1	5,888	0.02%
2020/08/18	6	31.07	1.9	31.13	31.05	4.1	5,871	0.07%
2020/08/17	17	30.84	0	0.00	31.00	17	5,846	0.29%
2020/08/14	0	0.00	72	30.30	30.55	-72	5,828	-1.24%
2020/08/11	0	0.00	9	31.15	30.85	-9	5,767	-0.16%
2020/08/10	600	30.72	24	30.40	30.80	576	5,751	10.01%	大買/鉅額交易
2020/08/07	1	30.20	0.8	30.50	30.30	0.2	5,747	0.00%
2020/08/06	16	30.59	0	0.00	30.55	16	5,743	0.28%
2020/08/03	0	0.00	5	29.75	29.80	-5	5,688	-0.09%
2020/07/31	5	30.28	600	30.30	30.20	-595	5,647	-10.54%	大賣/鉅額交易
2020/07/30	0	0.00	11	30.30	30.65	-11	5,623	-0.20%
2020/07/29	2	30.05	0	0.00	30.00	2	5,605	0.04%
2020/07/28	0	0.00	11.5	30.15	30.20	-11.5	5,587	-0.21%
2020/07/27	10	30.80	307	30.63	30.55	-297	5,563	-5.34%	大賣/鉅額交易
2020/07/23	1	31.80	300	31.58	31.65	-299	5,508	-5.43%	大賣/鉅額交易
2020/07/22	0	0.00	600	32.04	31.95	-600	5,498	-10.91%	大賣/鉅額交易
2020/07/21	4	32.23	0	0.00	32.10	4	5,463	0.07%
2020/07/20	1	32.15	0	0.00	32.00	1	5,458	0.02%
2020/07/17	0	0.00	11.3	32.85	32.85	-11.3	5,433	-0.21%
2020/07/16	9	32.96	23	32.89	32.55	-14	5,448	-0.26%
2020/07/13	9	33.60	3	33.40	33.40	6	5,369	0.11%
2020/07/10	1	36.45	1,278	36.46	36.25	-1,277	5,179	-24.66%	大賣/鉅額交易
2020/07/09	0	0.00	1,001	37.03	36.90	-1,001	5,054	-19.80%	大賣/鉅額交易
2020/07/08	0	0.00	1,200	37.09	37.35	-1,200	4,933	-24.32%	大賣/鉅額交易
2020/07/07	0	0.00	504.6	37.16	37.10	-504.6	4,801	-10.51%	大賣/鉅額交易
2020/07/06	33	37.67	500	37.63	37.55	-467	4,715	-9.90%	大賣/鉅額交易
2020/07/03	1	37.30	502	37.34	37.35	-501	4,663	-10.74%	大賣/鉅額交易
2020/07/02	0	0.00	12	37.07	37.35	-12	4,630	-0.26%
2020/07/01	0	0.00	5	36.90	36.85	-5	4,606	-0.11%
2020/06/30	13	36.50	600.9	36.70	36.40	-587.9	4,573	-12.85%	大賣/鉅額交易
2020/06/29	15	37.01	34	36.85	36.50	-19	4,439	-0.43%
2020/06/24	2,428	37.72	1,113	37.68	37.25	1,315	4,125	31.88%	大買/大賣/鉅額交易
2020/06/23	6	38.48	19	38.52	38.10	-13	3,817	-0.34%
2020/06/22	15	39.33	575	39.37	38.55	-560	3,485	-16.07%	大賣/鉅額交易
2020/06/19	0	0.00	582	39.06	39.95	-582	3,161	-18.41%	大賣/鉅額交易
2020/06/18	0	0.00	10	39.13	39.25	-10	2,893	-0.35%
2020/06/17	0	0.00	500.2	38.23	38.70	-500.2	2,787	-17.95%	大賣/鉅額交易
2020/06/16	12	38.08	202	38.14	38.00	-190	2,741	-6.93%	大賣/鉅額交易
2020/06/15	0	0.00	7	37.66	37.55	-7	2,715	-0.26%
2020/06/12	13	38.55	0	0.00	38.40	13	2,695	0.48%
2020/06/11	0	0.00	3	39.40	39.65	-3	2,679	-0.11%
2020/06/10	2	39.48	354	39.51	39.70	-352	2,603	-13.52%	大賣/鉅額交易
2020/06/09	0	0.00	300.5	39.13	39.45	-300.5	2,523	-11.91%	大賣/鉅額交易
2020/06/08	13	38.43	1	38.35	38.55	12	2,418	0.50%
2020/06/05	0	0.00	12	37.13	37.50	-12	2,338	-0.51%
2020/06/04	0	0.00	1	36.40	36.55	-1	2,266	-0.04%
2020/06/03	20	36.13	0	0.00	36.05	20	2,248	0.89%
2020/06/02	704	35.53	0	0.00	35.55	704	2,204	31.93%	大買/鉅額交易
2020/06/01	46	34.78	7	34.70	34.70	39	2,134	1.83%
2020/05/29	9	34.20	0	0.00	34.20	9	2,112	0.43%
2020/05/28	2	34.75	2	34.60	34.60	0	2,020	0.00%
2020/05/27	1	34.50	0	34.75	34.75	1	2,021	0.05%
2020/05/26	19	34.22	0	0.00	34.25	19	2,015	0.94%
2020/05/25	0	0.00	30	34.03	34.05	-30	2,010	-1.49%
2020/05/21	289	33.99	0	0.00	34.05	289	2,005	14.41%	大買/鉅額交易
2020/05/20	3	34.05	3	33.85	33.95	0	1,993	0.00%
2020/05/19	8	33.84	0.9	33.70	33.90	7.1	1,992	0.36%
2020/05/18	26	33.57	0	0.00	33.50	26	1,983	1.31%
2020/05/15	0	0.00	53	33.60	33.90	-53	1,985	-2.67%
2020/05/13	1	33.40	0	0.00	33.90	1	1,942	0.05%
2020/05/12	0	0.00	200	33.45	33.30	-200	1,933	-10.34%	大賣/鉅額交易
2020/05/07	21	33.20	0	33.40	33.25	21	1,896	1.11%
2020/05/06	207	33.33	0	0.00	33.20	207	1,905	10.86%	大買/鉅額交易
2020/05/05	1	33.30	2	33.50	33.40	-1	1,905	-0.05%
2020/04/30	104	34.01	0	0.00	34.05	104	1,900	5.47%	大買/鉅額交易
2020/04/28	0	0.00	1.2	32.67	32.90	-1.2	1,885	-0.06%
2020/04/27	21	32.18	3	32.42	32.30	18	1,918	0.94%
2020/04/23	1	31.30	8	31.17	31.15	-7	1,880	-0.37%
2020/04/21	3	31.43	303	31.46	31.20	-300	1,846	-16.25%	大賣/鉅額交易
2020/04/17	23	32.27	0.5	32.00	31.90	22.5	1,815	1.24%
2020/04/16	6	32.07	3	32.00	32.00	3	1,798	0.17%
2020/04/15	2	32.55	0	0.00	32.20	2	1,782	0.11%
2020/04/14	3	32.42	0	0.00	32.45	3	1,795	0.17%
2020/04/13	9	32.00	11	31.97	31.85	-2	1,784	-0.11%
2020/04/10	6	32.08	0	0.00	32.10	6	1,785	0.34%
2020/04/09	0	0.00	9	32.11	32.15	-9	1,791	-0.50%
2020/04/07	2	32.25	0.6	32.00	32.15	1.4	1,768	0.08%
2020/04/06	5	31.03	0	0.00	32.00	5	1,755	0.28%
2020/04/01	0	0.00	1	30.85	30.80	-1	1,728	-0.06%
2020/03/31	0	0.00	7	30.80	30.80	-7	1,724	-0.41%
2020/03/30	18	29.59	0	0.00	30.60	18	1,709	1.05%
2020/03/27	0	0.00	0.2	30.85	30.75	-0.2	1,692	-0.01%
2020/03/26	1	30.85	0	0.00	30.75	1	1,684	0.06%
2020/03/25	26	30.75	0	0.00	30.55	26	1,703	1.53%
2020/03/24	228	29.79	0	0.00	29.85	228	1,693	13.46%	大買/鉅額交易
2020/03/23	23	28.50	0	0.00	28.40	23	1,683	1.37%
2020/03/20	0	0.00	2	28.05	28.90	-2	1,691	-0.12%
2020/03/19	701	27.47	0	0.00	27.95	701	1,652	42.43%	大買/鉅額交易
2020/03/18	0	0.00	2	28.95	28.60	-2	1,599	-0.13%
2020/03/17	24	29.05	1.1	29.02	29.15	22.9	1,556	1.47%
2020/03/16	1	30.00	22	29.98	29.60	-21	1,515	-1.39%
2020/03/13	611	28.50	53	28.51	28.80	558	1,460	38.20%	大買/鉅額交易
2020/03/12	424	31.10	19	30.99	30.80	405	1,398	28.97%	大買/鉅額交易
2020/03/11	500	32.56	16	32.50	32.20	484	1,357	35.64%	大買/鉅額交易
2020/03/10	514	32.68	1	32.75	32.90	513	1,327	38.64%	大買/鉅額交易
2020/03/09	435	32.87	43.1	32.71	32.80	391.9	1,335	29.34%	大買/鉅額交易
2020/03/06	302	33.47	35	33.41	33.50	267	1,297	20.59%	大買/鉅額交易
2020/03/04	0	0.00	2	33.50	33.60	-2	1,287	-0.16%
2020/03/03	217	33.40	7	33.43	33.60	210	1,275	16.47%	大買/鉅額交易
2020/03/02	436	33.36	0	0.00	33.35	436	1,265	34.46%	大買/鉅額交易
2020/02/27	4	33.54	26.3	33.62	33.50	-22.3	1,305	-1.71%
2020/02/26	1	33.70	4	33.80	33.80	-3	1,288	-0.23%
2020/02/25	400	34.10	0	0.00	34.20	400	1,271	31.45%	大買/鉅額交易
2020/02/24	0	0.00	4	34.01	34.00	-4	1,272	-0.31%
2020/02/21	5	34.01	1	34.05	34.35	4	1,254	0.32%
2020/02/20	357	34.13	2	34.10	34.00	355	1,251	28.36%	大買/鉅額交易
2020/02/19	155	34.09	1	33.85	34.20	154	1,257	12.24%	大買/鉅額交易
2020/02/18	3	33.70	4.3	33.66	33.80	-1.3	1,256	-0.10%
2020/02/17	2	34.00	0	0.00	33.90	2	1,256	0.16%
2020/02/13	100	33.88	0	0.00	33.90	100	1,276	7.83%
2020/02/11	3	33.72	0	0.00	33.65	3	1,296	0.23%
2020/02/10	300	33.61	6	33.65	33.65	294	1,299	22.62%	大買/鉅額交易
2020/02/07	300	33.85	1.5	33.88	33.90	298.5	1,302	22.92%	大買/鉅額交易
2020/02/06	301	33.94	0	0.00	34.20	301	1,298	23.18%	大買/鉅額交易
2020/02/05	0	0.00	3	33.50	33.70	-3	1,301	-0.23%
2020/02/04	0	0.00	9	33.47	34.00	-9	1,292	-0.70%
2020/02/03	16	33.26	0	0.00	33.50	16	1,312	1.22%
2020/01/31	5	33.80	3	33.55	33.80	2	1,308	0.15%
2020/01/30	10	33.64	49	33.36	33.50	-39	1,308	-2.98%
2020/01/17	0	0.00	121	34.23	34.30	-121	1,262	-9.59%	大賣/鉅額交易
2020/01/16	3	34.20	24	34.12	34.20	-21	1,262	-1.66%
2020/01/15	0	0.00	2	34.15	34.10	-2	1,269	-0.16%
2020/01/14	0	0.00	1	34.35	34.35	-1	1,274	-0.08%
2020/01/09	0	0.00	1	34.20	34.10	-1	1,301	-0.08%
2020/01/03	0	0.00	13	34.12	34.25	-13	1,289	-1.01%
2019/12/31	7	34.10	7	34.11	34.20	0	1,275	0.00%
2019/12/30	5	34.29	0	0.00	34.20	5	1,270	0.39%
2019/12/27	1	34.25	4	34.30	34.20	-3	1,268	-0.24%
2019/12/26	0	0.00	1	34.20	34.25	-1	1,258	-0.08%
2019/12/25	0	0.00	200	34.31	34.30	-200	1,263	-15.82%	大賣/鉅額交易
2019/12/23	0	0.00	9	34.45	34.45	-9	1,301	-0.69%
2019/12/20	23	34.15	0	0.00	34.15	23	1,337	1.72%
2019/12/17	1	34.35	0	0.00	34.45	1	1,327	0.08%
2019/12/13	11	33.97	0	0.00	33.80	11	1,304	0.84%
2019/12/12	12	33.88	182	33.86	34.00	-170	1,295	-13.13%	大賣/鉅額交易
2019/12/10	1	33.85	0	0.00	33.85	1	1,324	0.08%
2019/12/09	2	33.83	0	0.00	33.85	2	1,325	0.15%
2019/12/04	5	33.40	0	0.00	33.55	5	1,369	0.37%
2019/11/26	0	0.00	18	34.43	34.45	-18	1,407	-1.28%
2019/11/22	0	0.00	7	34.15	34.15	-7	1,390	-0.50%
2019/11/21	22	33.85	2	33.90	33.85	20	1,396	1.43%
2019/11/19	0	0.00	8	34.03	34.00	-8	1,396	-0.57%
2019/11/18	0	0.00	94	33.90	33.85	-94	1,395	-6.74%
2019/11/12	12	34.25	0	0.00	34.25	12	1,392	0.86%
2019/11/11	2	34.25	2	34.30	34.30	0	1,392	0.00%
2019/11/06	4	34.89	7	34.93	34.80	-3	1,378	-0.22%
2019/11/04	6	34.93	0	0.00	35.00	6	1,404	0.43%
2019/11/01	2	34.70	0	0.00	34.70	2	1,403	0.14%
2019/10/31	4	34.70	0	0.00	34.65	4	1,408	0.28%
2019/10/30	50	34.88	2	34.85	34.95	48	1,385	3.46%
2019/10/29	12	34.80	2	35.00	34.80	10	1,379	0.72%
2019/10/28	26	35.17	0	0.00	35.20	26	1,360	1.91%
2019/10/24	0	0.00	4	34.90	35.05	-4	1,361	-0.29%
2019/10/23	1	34.85	3	34.92	34.85	-2	1,378	-0.15%
2019/10/22	4	35.35	0	0.00	35.15	4	1,382	0.29%
2019/10/21	2	35.15	0	0.00	35.20	2	1,387	0.14%
2019/10/18	0	0.00	1	34.85	34.75	-1	1,377	-0.07%
2019/10/17	20	34.91	0	0.00	34.90	20	1,373	1.46%
2019/10/14	0	0.00	11	34.60	34.60	-11	1,456	-0.76%
2019/10/09	0	0.00	17	34.45	34.45	-17	1,464	-1.16%
2019/10/03	100	33.86	7	33.90	33.90	93	1,491	6.24%
2019/10/01	0	0.00	200	34.10	34.30	-200	1,501	-13.32%	大賣/鉅額交易
2019/09/27	150	33.72	0	0.00	33.80	150	1,498	10.01%	大買/鉅額交易
2019/09/26	176	33.72	0	0.00	33.70	176	1,497	11.75%	大買/鉅額交易
2019/09/25	157	34.09	274	34.10	33.90	-117	1,473	-7.94%	大買/大賣/鉅額交易
2019/09/24	0	0.00	219	34.44	34.35	-219	1,439	-15.22%	大賣/鉅額交易
2019/09/18	400	34.83	0	0.00	34.70	400	1,457	27.44%	大買/鉅額交易
2019/09/16	4	34.95	0	0.00	34.95	4	1,488	0.27%
2019/09/12	12	34.75	0	0.00	34.65	12	1,489	0.81%
2019/09/09	0	0.00	5	34.80	34.80	-5	1,546	-0.32%
2019/09/05	5	34.55	0	0.00	34.35	5	1,553	0.32%
2019/08/30	0	0.00	1	33.95	34.05	-1	1,540	-0.06%
2019/08/23	0	0.00	40	34.94	34.95	-40	1,540	-2.60%
2019/08/21	3	34.75	2	34.65	34.75	1	1,591	0.06%
2019/08/20	2	34.58	0	0.00	34.55	2	1,589	0.13%
2019/08/19	0	0.00	3	34.77	34.80	-3	1,582	-0.19%
2019/08/16	3	33.80	6	33.53	33.95	-3	1,582	-0.19%
2019/08/15	3	33.65	0	0.00	33.60	3	1,585	0.19%
2019/08/14	10	34.10	0	0.00	33.95	10	1,597	0.63%
2019/08/13	0	0.00	1	34.05	33.90	-1	1,594	-0.06%
2019/08/08	2	34.40	0	0.00	34.40	2	1,622	0.12%
2019/08/07	0	0.00	6	33.78	33.75	-6	1,624	-0.37%
2019/08/06	7	33.44	400	33.30	33.40	-393	1,628	-24.13%	大賣/鉅額交易
2019/08/02	0	0.00	15	34.48	34.40	-15	1,607	-0.93%
2019/08/01	0	0.00	10	34.94	34.95	-10	1,625	-0.62%
2019/07/29	0	0.00	6	35.59	35.80	-6	1,692	-0.35%
2019/07/26	0	0.00	3	35.57	35.60	-3	1,715	-0.17%
2019/07/25	63	35.50	0	0.00	35.60	63	1,732	3.64%
2019/07/23	0	0.00	94	36.02	35.80	-94	1,756	-5.35%
2019/07/22	5	36.40	0	0.00	36.15	5	1,749	0.29%
2019/07/17	0	0.00	2	36.40	36.50	-2	1,749	-0.11%
2019/07/16	0	0.00	2	39.50	39.40	-2	1,678	-0.12%
2019/07/15	0	0.00	13	39.01	39.35	-13	1,654	-0.79%
2019/07/11	0	0.00	3	39.38	39.30	-3	1,639	-0.18%
2019/07/09	150	38.78	4	38.79	38.80	146	1,638	8.91%	大買/鉅額交易
2019/07/08	2	38.55	22	38.61	38.80	-20	1,644	-1.22%
2019/07/05	0	0.00	11	38.82	38.90	-11	1,678	-0.66%
2019/07/01	7	39.19	0	0.00	38.65	7	1,743	0.40%
2019/06/28	1	39.20	0	0.00	39.10	1	1,749	0.06%
2019/06/27	67	40.13	80	40.37	39.75	-13	1,754	-0.74%
2019/06/26	14	40.48	1	40.45	40.20	13	1,750	0.74%
2019/06/25	0	0.00	1	39.95	40.25	-1	1,761	-0.06%
2019/06/24	1	39.15	0	0.00	40.00	1	1,759	0.06%
2019/06/21	5	38.75	0	0.00	39.05	5	1,748	0.29%
2019/06/20	47	38.85	1	38.65	38.50	46	1,752	2.63%
2019/06/19	16	38.66	5	38.85	39.00	11	1,754	0.63%
2019/06/18	11	38.56	8	38.48	38.60	3	1,758	0.17%
2019/06/17	12	38.27	142	38.31	38.55	-130	1,738	-7.48%	大賣/鉅額交易
2019/06/14	0	0.00	996	38.32	38.00	-996	1,736	-57.35%	大賣/鉅額交易
2019/06/13	0	0.00	1	38.75	38.65	-1	1,730	-0.06%
2019/06/12	2	38.75	0	0.00	38.75	2	1,788	0.11%
2019/06/11	0	0.00	154	38.84	38.70	-154	1,842	-8.36%	大賣/鉅額交易
2019/06/06	4	38.68	37	38.65	38.65	-33	1,854	-1.78%
2019/06/04	0	0.00	19	38.28	38.50	-19	1,842	-1.03%
2019/06/03	14	38.49	6	38.37	38.50	8	1,870	0.43%
2019/05/31	2	38.40	26	38.37	38.90	-24	1,882	-1.28%
2019/05/30	0	0.00	1	38.10	38.15	-1	1,883	-0.05%
2019/05/29	1	38.05	0	0.00	37.95	1	1,925	0.05%
2019/05/27	0	0.00	2	38.10	38.15	-2	1,942	-0.10%
2019/05/24	1	37.95	0	0.00	37.90	1	1,964	0.05%
2019/05/23	400	38.03	63	38.00	38.05	337	2,002	16.83%	大買/鉅額交易
2019/05/22	0	0.00	1	37.75	38.00	-1	2,025	-0.05%
2019/05/21	31	37.60	3	37.65	38.00	28	2,057	1.36%
2019/05/20	35	37.32	0	0.00	37.35	35	2,045	1.71%
2019/05/17	1	37.20	0	0.00	37.10	1	2,068	0.05%
2019/05/16	0	0.00	7	37.00	37.35	-7	2,074	-0.34%
2019/05/15	0	0.00	5	36.97	36.95	-5	2,078	-0.24%
2019/05/14	35	36.68	13	36.65	36.60	22	2,099	1.05%
2019/05/13	130	36.83	1	36.75	36.80	129	2,084	6.19%	大買/鉅額交易
2019/05/10	17	37.24	304	37.17	37.20	-287	2,092	-13.72%	大賣/鉅額交易
2019/05/09	1	37.30	0	0.00	37.20	1	2,098	0.05%
2019/05/08	0	0.00	500	37.88	37.80	-500	2,089	-23.92%	大賣/鉅額交易
2019/05/07	0	0.00	513	37.37	37.75	-513	2,059	-24.91%	大賣/鉅額交易
2019/05/06	0	0.00	8	37.18	37.20	-8	2,055	-0.39%
2019/04/29	100	37.01	0	0.00	37.05	100	1,979	5.05%
2019/04/26	120	36.73	0	0.00	36.85	120	1,962	6.11%	大買/鉅額交易
2019/04/25	0	0.00	14	36.50	36.70	-14	1,961	-0.71%
2019/04/16	2	36.05	0	0.00	36.05	2	1,997	0.10%
2019/04/15	0	0.00	51	36.31	36.10	-51	2,011	-2.54%
2019/04/12	2	36.18	0	0.00	36.25	2	1,995	0.10%
2019/04/11	21	36.10	0	0.00	36.10	21	1,986	1.06%
2019/04/10	3	36.17	0	0.00	36.20	3	1,953	0.15%
2019/04/03	0	0.00	50	35.88	35.85	-50	1,914	-2.61%
2019/04/02	0	0.00	82	36.07	36.10	-82	1,882	-4.36%
2019/04/01	2	36.20	0	0.00	36.15	2	1,873	0.11%
2019/03/25	0	0.00	1	36.05	36.05	-1	1,925	-0.05%
2019/03/22	0	0.00	100	36.33	36.45	-100	1,906	-5.25%
2019/03/21	0	0.00	6	36.55	36.30	-6	1,902	-0.32%
2019/03/18	0	0.00	6	36.70	36.90	-6	1,890	-0.32%
2019/03/14	0	0.00	100	36.93	36.45	-100	1,814	-5.51%
2019/03/12	4	36.19	0	0.00	36.20	4	1,758	0.23%
2019/03/11	2	35.90	0	0.00	35.75	2	1,763	0.11%
2019/03/08	0	0.00	4	35.81	35.90	-4	1,777	-0.23%
2019/03/07	0	0.00	802	35.97	35.80	-802	1,809	-44.33%	大賣/鉅額交易
2019/03/06	0	0.00	1	36.10	36.05	-1	1,775	-0.06%
2019/03/04	1	35.90	10	35.54	35.80	-9	1,743	-0.52%
2019/02/22	0	0.00	5	34.81	35.00	-5	1,621	-0.31%
2019/02/21	100	34.69	3	34.75	34.75	97	1,585	6.12%
2019/02/18	0	0.00	41	35.10	34.90	-41	1,514	-2.71%
2019/02/14	0	0.00	555	34.63	34.50	-555	1,491	-37.22%	大賣/鉅額交易
2019/02/13	1	34.75	1	34.65	34.50	0	1,475	0.00%
2019/02/11	1	35.05	0	0.00	35.05	1	1,450	0.07%
2019/01/25	15	35.25	0	0.00	35.10	15	1,419	1.06%
2019/01/22	0	0.00	5	35.27	35.40	-5	1,405	-0.36%
2019/01/21	0	0.00	2	35.20	35.30	-2	1,421	-0.14%
2019/01/18	5	35.00	0	0.00	34.90	5	1,439	0.35%
2019/01/17	0	0.00	16	34.73	34.75	-16	1,442	-1.11%
2019/01/16	0	0.00	66	34.96	34.85	-66	1,464	-4.51%
2019/01/15	16	35.41	38	35.38	35.15	-22	1,477	-1.49%
2019/01/14	0	0.00	45.9	34.86	35.35	-45.9	1,473	-3.11%
2019/01/11	12	34.76	39	34.69	34.70	-27	1,480	-1.82%
2019/01/10	3	34.70	23	34.86	34.75	-20	1,484	-1.35%
2019/01/09	21	34.70	0	0.00	35.15	21	1,502	1.40%
2019/01/08	0	0.00	36	34.37	34.30	-36	1,488	-2.42%
2019/01/07	20	34.74	6	34.55	35.00	14	1,504	0.93%
2019/01/04	7	33.96	0	0.00	33.90	7	1,530	0.46%
2019/01/03	0	0.00	4	34.06	34.05	-4	1,595	-0.25%
2019/01/02	0	0.00	23	34.16	33.85	-23	1,639	-1.40%
2018/12/28	6	34.11	0	0.00	34.55	6	1,647	0.36%
2018/12/27	13	33.82	0	0.00	33.80	13	1,671	0.78%
2018/12/26	6	33.60	3	33.85	33.55	3	1,698	0.18%
2018/12/25	2	33.95	3	34.17	33.90	-1	1,700	-0.06%
2018/12/21	1	35.60	117	34.93	35.65	-116	1,754	-6.61%	大賣/鉅額交易
2018/12/20	5	35.68	3	35.95	35.55	2	1,781	0.11%
2018/12/19	8	35.83	2	35.90	35.90	6	1,790	0.34%
2018/12/18	111	36.10	155	35.42	35.60	-44	1,804	-2.44%	大買/大賣/
2018/12/17	114	34.80	0	0.00	34.90	114	1,829	6.23%	大買/鉅額交易
2018/12/14	24	34.60	1	34.85	34.70	23	1,836	1.25%
2018/12/13	181	34.73	0	0.00	35.00	181	1,837	9.85%	大買/鉅額交易
2018/12/12	28	34.19	0	0.00	34.20	28	1,827	1.53%
2018/12/11	6	33.55	0	0.00	33.60	6	1,825	0.33%
2018/12/07	0	0.00	1	33.25	33.50	-1	1,902	-0.05%
2018/12/06	0	0.00	557	33.24	33.30	-557	1,929	-28.86%	大賣/鉅額交易
2018/12/03	0	0.00	2	33.85	33.50	-2	1,929	-0.10%
2018/11/30	4	33.54	9	33.65	33.60	-5	1,915	-0.26%
2018/11/29	3	33.50	22	33.60	33.50	-19	1,888	-1.01%
2018/11/28	2	33.50	162	33.60	33.60	-160	1,893	-8.45%	大賣/鉅額交易
2018/11/27	0	0.00	342	33.63	33.60	-342	1,893	-18.06%	大賣/鉅額交易
2018/11/26	19	34.01	401	33.99	34.00	-382	1,910	-19.99%	大賣/鉅額交易
2018/11/23	4	33.68	321	33.82	34.00	-317	1,911	-16.58%	大賣/鉅額交易
2018/11/22	0	0.00	290	33.71	33.70	-290	1,916	-15.13%	大賣/鉅額交易
2018/11/21	3	33.78	115	33.71	33.70	-112	1,950	-5.74%	大賣/鉅額交易
2018/11/20	14	33.81	304	33.87	33.80	-290	2,007	-14.45%	大賣/鉅額交易
2018/11/19	1	34.20	0	0.00	34.00	1	2,033	0.05%
2018/11/16	4	34.16	344	34.01	34.00	-340	2,044	-16.63%	大賣/鉅額交易
2018/11/15	1	34.00	0	0.00	34.00	1	2,045	0.05%
2018/11/14	5	33.90	300	34.11	34.20	-295	2,063	-14.30%	大賣/鉅額交易
2018/11/13	4	34.49	0	0.00	34.35	4	2,062	0.19%
2018/11/12	10	34.44	301	34.37	34.50	-291	2,047	-14.22%	大賣/鉅額交易
2018/11/09	1	34.25	0	0.00	34.25	1	2,038	0.05%
2018/11/08	3	34.35	500	34.23	34.45	-497	2,035	-24.41%	大賣/鉅額交易
2018/11/07	50	34.15	300	34.10	34.10	-250	2,033	-12.29%	大賣/鉅額交易
2018/11/06	0	0.00	251	34.00	33.85	-251	2,026	-12.38%	大賣/鉅額交易
2018/11/02	0	0.00	301	33.67	33.90	-301	2,019	-14.91%	大賣/鉅額交易
2018/11/01	1	33.65	0	0.00	33.65	1	2,023	0.05%
2018/10/31	0	0.00	317	33.43	33.65	-317	2,019	-15.70%	大賣/鉅額交易
2018/10/30	14	32.98	108	33.04	33.00	-94	2,004	-4.69%	大賣/
2018/10/29	3	33.00	3	33.10	33.10	0	2,000	0.00%
2018/10/26	1	32.85	9	32.90	32.85	-8	1,987	-0.40%
2018/10/25	4	32.78	0	0.00	32.80	4	1,973	0.20%
2018/10/24	113	33.50	0	0.00	33.25	113	1,996	5.66%	大買/鉅額交易
2018/10/22	0	0.00	1	33.55	33.65	-1	1,961	-0.05%
2018/10/19	14	33.35	14	33.48	33.50	0	1,970	0.00%
2018/10/18	13	33.67	23	33.60	33.75	-10	1,984	-0.50%
2018/10/17	6	33.61	0	0.00	33.35	6	1,989	0.30%
2018/10/16	10	33.09	1	33.30	33.30	9	1,974	0.46%
2018/10/15	19	33.15	6	33.46	33.15	13	1,968	0.66%
2018/10/12	307	34.11	3	34.05	34.55	304	1,947	15.61%	大買/鉅額交易
2018/10/11	0	0.00	96	34.28	33.25	-96	1,945	-4.93%
2018/10/09	43	36.08	4	36.10	36.30	39	1,906	2.05%
2018/10/08	10	35.11	5	35.04	35.15	5	1,878	0.27%
2018/10/05	184	35.03	6	35.10	35.20	178	1,871	9.51%	大買/鉅額交易
2018/10/04	0	0.00	25	35.54	35.60	-25	1,850	-1.35%
2018/10/02	0	0.00	11	36.22	36.15	-11	1,821	-0.60%
2018/09/27	0	0.00	8	36.92	36.90	-8	1,777	-0.45%
2018/09/26	10	36.55	5	36.76	36.70	5	1,733	0.29%
2018/09/25	224	37.09	6	37.19	36.80	218	1,727	12.62%	大買/鉅額交易
2018/09/21	150	36.60	99	37.07	37.95	51	1,674	3.05%	大買/
2018/09/20	1	35.55	500	35.53	35.65	-499	1,580	-31.58%	大賣/鉅額交易
2018/09/19	2	35.48	500	35.50	35.60	-498	1,582	-31.47%	大賣/鉅額交易
2018/09/18	0	0.00	3	35.55	35.55	-3	1,571	-0.19%
2018/09/17	1	35.75	1	35.55	35.55	0	1,557	0.00%
2018/09/14	1	35.80	500	35.87	36.15	-499	1,544	-32.30%	大賣/鉅額交易
2018/09/13	56	35.62	426	35.44	35.85	-370	1,526	-24.24%	大賣/鉅額交易
2018/09/12	7	34.87	1	34.85	35.00	6	1,488	0.40%
2018/09/11	9	34.78	0	0.00	34.90	9	1,477	0.61%
2018/09/10	59	34.54	300	34.53	34.40	-241	1,484	-16.24%	大賣/鉅額交易
2018/09/07	10	34.43	62	34.59	34.40	-52	1,505	-3.46%
2018/09/05	0	0.00	20	35.02	35.05	-20	1,533	-1.30%
2018/09/04	0	0.00	6	35.25	35.10	-6	1,537	-0.39%
2018/09/03	6	35.30	62	35.38	35.25	-56	1,546	-3.62%
2018/08/30	0	0.00	309	35.44	35.55	-309	1,543	-20.02%	大賣/鉅額交易
2018/08/29	75	35.42	8	35.39	35.40	67	1,547	4.33%
2018/08/28	7	35.40	505	35.59	35.60	-498	1,557	-31.98%	大賣/鉅額交易
2018/08/23	0	0.00	13	33.20	33.60	-13	1,604	-0.81%
2018/08/22	10	33.14	0	0.00	33.15	10	1,610	0.62%
2018/08/20	24	32.20	200	32.25	32.60	-176	1,603	-10.98%	大賣/鉅額交易
2018/08/17	16	32.29	0	0.00	32.15	16	1,607	1.00%
2018/08/16	4	32.20	0	0.00	32.25	4	1,627	0.25%
2018/08/15	4	32.31	213	32.29	32.30	-209	1,640	-12.74%	大賣/鉅額交易
2018/08/14	0	0.00	200	32.41	32.30	-200	1,671	-11.97%	大賣/鉅額交易
2018/08/13	13	32.27	0	0.00	32.20	13	1,686	0.77%
2018/08/10	0	0.00	210	32.39	32.50	-210	1,719	-12.21%	大賣/鉅額交易
2018/08/09	0	0.00	200	32.41	32.50	-200	1,739	-11.50%	大賣/鉅額交易
2018/08/08	4	32.33	344	32.30	32.45	-340	1,760	-19.31%	大賣/鉅額交易
2018/08/07	6	32.25	212	32.19	32.20	-206	1,794	-11.48%	大賣/鉅額交易
2018/08/06	12	32.40	10	32.24	32.15	2	1,818	0.11%
2018/08/03	20	32.10	191	32.11	32.10	-171	1,846	-9.26%	大賣/鉅額交易
2018/08/02	4	32.38	19	32.36	32.20	-15	1,856	-0.81%
2018/08/01	7	32.48	223	32.52	32.50	-216	1,861	-11.61%	大賣/鉅額交易
2018/07/31	95	32.53	3	32.90	32.40	92	1,872	4.91%
2018/07/30	0	0.00	1	32.70	32.85	-1	1,848	-0.05%
2018/07/27	24	32.56	0	0.00	32.70	24	1,889	1.27%
2018/07/26	20	32.41	9.7	32.48	32.50	10.3	1,905	0.54%
2018/07/25	0	0.00	5	32.33	32.35	-5	1,925	-0.26%
2018/07/24	0	0.00	552	31.75	31.85	-552	1,909	-28.90%	大賣/鉅額交易
2018/07/23	0	0.00	24	32.00	31.65	-24	1,903	-1.26%
2018/07/19	9	32.16	0	0.00	31.60	9	1,920	0.47%
2018/07/18	7	31.76	0	0.00	31.95	7	1,920	0.36%
2018/07/17	100	33.70	3	33.70	33.65	97	1,880	5.16%
2018/07/16	0	0.00	152	33.70	33.70	-152	1,860	-8.17%	大賣/鉅額交易
2018/07/13	0	0.00	1	33.25	33.55	-1	1,854	-0.05%
2018/07/12	0	0.00	2	33.15	33.35	-2	1,855	-0.11%
2018/07/11	0	0.00	163	33.10	33.10	-163	1,866	-8.73%	大賣/鉅額交易
2018/07/10	250	33.31	116	33.29	33.45	134	1,868	7.17%	大買/大賣/鉅額交易
2018/07/09	1	33.15	0	0.00	33.15	1	1,887	0.05%
2018/07/05	5	32.80	0	0.00	32.55	5	1,907	0.26%
2018/07/03	200	32.94	20	32.82	32.80	180	1,919	9.38%	大買/鉅額交易
2018/07/02	0	0.00	3	33.05	33.05	-3	1,907	-0.16%
2018/06/29	2	33.25	0	0.00	33.35	2	1,892	0.11%
2018/06/28	89	33.19	14	33.15	33.15	75	1,872	4.00%
2018/06/26	414	33.53	0	0.00	33.35	414	1,861	22.25%	大買/鉅額交易
2018/06/22	8	33.57	100	33.53	33.70	-92	1,844	-4.99%
2018/06/20	17	33.86	0	0.00	33.95	17	1,819	0.93%
2018/06/19	401	33.59	1	33.80	33.70	400	1,806	22.14%	大買/鉅額交易
2018/06/15	27	33.92	0	0.00	33.90	27	1,802	1.50%
2018/06/14	1,036	34.11	0	0.00	34.05	1,036	1,765	58.67%	大買/鉅額交易
2018/06/12	5	34.61	0	0.00	34.60	5	1,752	0.29%
2018/06/11	1	34.90	0	0.00	34.70	1	1,725	0.06%
2018/06/07	0	0.00	12	35.90	35.90	-12	1,690	-0.71%
2018/06/06	8	35.33	13	35.50	36.00	-5	1,670	-0.30%
2018/06/05	0	0.00	6	35.65	35.65	-6	1,643	-0.37%
2018/06/04	0	0.00	2	35.08	35.30	-2	1,609	-0.12%
2018/06/01	0	0.00	11	33.80	34.40	-11	1,591	-0.69%
2018/05/31	24	33.35	5	33.95	33.35	19	1,552	1.22%
2018/05/30	0	0.00	5	33.82	33.85	-5	1,453	-0.34%
2018/05/28	1	34.05	0	0.00	34.10	1	1,439	0.07%
2018/05/25	300	34.03	4	33.80	34.10	296	1,435	20.61%	大買/鉅額交易
2018/05/24	3	33.70	2	34.05	33.85	1	1,426	0.07%
2018/05/23	0	0.00	285	33.79	33.70	-285	1,407	-20.26%	大賣/鉅額交易
2018/05/22	50	33.97	0	0.00	34.00	50	1,393	3.59%
2018/05/21	50	33.96	300	33.99	34.00	-250	1,366	-18.29%	大賣/鉅額交易
2018/05/18	100	34.03	304	33.99	34.15	-204	1,352	-15.08%	大賣/鉅額交易
2018/05/17	636	33.44	0	0.00	33.50	636	1,323	48.05%	大買/鉅額交易
2018/05/15	976	33.08	0	0.00	33.20	976	1,292	75.53%	大買/鉅額交易
2018/05/14	0	0.00	350	32.86	32.95	-350	1,281	-27.31%	大賣/鉅額交易
2018/05/10	629	33.36	6	33.45	33.35	623	1,221	51.02%	大買/鉅額交易
2018/05/09	0	0.00	6	33.00	33.25	-6	1,202	-0.50%
2018/05/08	0	0.00	35	33.34	33.35	-35	1,201	-2.91%
2018/05/07	0	0.00	374	32.75	32.75	-374	1,180	-31.69%	大賣/鉅額交易
2018/05/04	647	32.73	42	32.74	32.50	605	1,159	52.20%	大買/鉅額交易
2018/05/03	3	33.45	3	33.88	33.45	0	1,109	0.00%
2018/05/02	0	0.00	1	33.85	34.20	-1	1,084	-0.09%
2018/04/30	200	33.39	3	33.30	33.60	197	1,053	18.70%	大買/鉅額交易
2018/04/27	22	33.13	8	32.90	33.25	14	1,045	1.34%
2018/04/26	800	32.98	0	0.00	33.10	800	1,044	76.61%	大買/鉅額交易
2018/04/25	6	32.90	0	0.00	32.70	6	1,025	0.59%
2018/04/24	457	33.00	0	0.00	33.05	457	1,017	44.90%	大買/鉅額交易
2018/04/23	586	32.97	4	33.00	33.05	582	1,016	57.25%	大買/鉅額交易
2018/04/20	8	32.69	0	0.00	33.00	8	1,015	0.79%
2018/04/19	41	32.74	0	0.00	32.90	41	1,004	4.08%
2018/04/18	2	32.60	2	32.60	32.60	0	998	0.00%
2018/04/13	0	0.00	2	32.65	32.70	-2	988	-0.20%
2018/04/10	1	32.25	0	0.00	32.25	1	974	0.10%
2018/04/03	2	31.88	2	31.90	31.80	0	964	0.00%
2018/04/02	3	32.20	2	32.18	32.05	1	972	0.10%
2018/03/30	4	32.16	0	0.00	32.15	4	985	0.41%
2018/03/27	16	32.12	0	0.00	32.15	16	964	1.66%
2018/03/26	0	0.00	1	31.70	31.75	-1	983	-0.10%
2018/03/23	0	0.00	4	31.80	31.85	-4	1,032	-0.39%
2018/03/22	203	32.09	0	0.00	32.15	203	1,054	19.25%	大買/鉅額交易
2018/03/21	1	31.90	9	31.81	32.15	-8	1,054	-0.76%
2018/03/20	0	0.00	4	31.70	31.70	-4	1,056	-0.38%
2018/03/19	3	31.80	0	0.00	31.70	3	1,058	0.28%
2018/03/16	100	31.39	0	0.00	31.25	100	1,051	9.51%
2018/03/15	0	0.00	9	31.35	31.35	-9	1,025	-0.88%
2018/03/14	0	0.00	5	31.20	31.35	-5	1,028	-0.49%
2018/03/13	98	31.32	0	0.00	31.35	98	1,039	9.43%
2018/03/12	45	31.17	0	0.00	31.25	45	1,050	4.29%
2018/03/07	8	30.91	0	0.00	30.65	8	1,083	0.74%
2018/03/05	3	30.95	87	31.03	30.80	-84	1,292	-6.50%
2018/03/02	0	0.00	26	31.29	31.30	-26	1,307	-1.99%
2018/03/01	0	0.00	15	31.74	31.70	-15	1,311	-1.14%
2018/02/27	4	31.65	4	31.85	31.90	0	1,316	0.00%
2018/02/26	2	31.55	0	0.00	31.65	2	1,308	0.15%
2018/02/23	14	31.39	0	0.00	31.35	14	1,305	1.07%
2018/02/22	63	31.16	7	31.02	31.25	56	1,311	4.27%
2018/02/21	24	30.97	0	0.00	31.20	24	1,330	1.80%
2018/02/12	0	0.00	26	30.32	30.30	-26	1,327	-1.96%
2018/02/09	1	30.20	35	30.18	30.30	-34	1,319	-2.58%
2018/02/08	0	0.00	13	30.60	30.85	-13	1,306	-1.00%
2018/02/07	0	0.00	105	30.44	30.25	-105	1,314	-7.99%	大賣/鉅額交易
2018/02/06	0	0.00	49	30.37	30.30	-49	1,305	-3.75%
2018/02/05	219	31.53	51	31.50	31.55	168	1,281	13.11%	大買/鉅額交易
2018/02/02	127	32.12	13	32.05	32.00	114	1,280	8.91%	大買/鉅額交易
2018/01/31	4	32.26	0	0.00	32.45	4	1,281	0.31%
2018/01/29	11	32.70	0	0.00	32.75	11	1,283	0.86%
2018/01/25	56	32.75	0	0.00	32.80	56	1,294	4.33%
2018/01/24	30	32.49	8	32.41	32.60	22	1,287	1.71%
2018/01/23	80	32.64	0	0.00	32.75	80	1,287	6.21%
2018/01/22	0	0.00	1	32.50	32.70	-1	1,285	-0.08%
2018/01/19	2	32.40	0	0.00	32.55	2	1,279	0.16%
2018/01/18	4	32.55	0	0.00	32.30	4	1,283	0.31%
2018/01/12	6	32.43	0	0.00	32.50	6	1,260	0.48%
2018/01/11	6	32.15	0	0.00	32.15	6	1,263	0.47%
2018/01/10	4	32.35	1	32.25	32.40	3	1,277	0.23%
2018/01/09	20	32.25	0	0.00	32.25	20	1,276	1.57%
2018/01/08	36	32.00	1	31.65	32.10	35	1,275	2.74%
2018/01/05	5	31.60	0	0.00	31.60	5	1,271	0.39%
2018/01/03	2	31.48	0	0.00	31.50	2	1,292	0.15%
2018/01/02	2	31.30	0	0.00	31.30	2	1,285	0.16%