儒鴻 (1476)-國泰券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
530
漲跌
▼4
漲幅
-0.75%
成交量
588張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	533.70	0	533.00	530.00	20	432	4.62%
2025/01/20	0	530.14	0	528.00	526.00	0	422	0.01%
2025/01/17	84	528.89	16	530.00	530.00	68	421	16.16%
2025/01/16	0	529.47	10	529.00	530.00	-10	420	-2.37%
2025/01/15	0.1	521.37	0	525.00	525.00	0.1	419	0.03%
2025/01/14	0	523.86	10	525.00	519.00	-10	421	-2.37%
2025/01/13	0.1	509.24	10	509.70	514.00	-9.9	418	-2.36%
2025/01/10	0	514.21	11	515.27	513.00	-11	415	-2.64%
2025/01/09	0	522.57	0	520.00	515.00	0	418	0.01%
2025/01/08	0	521.90	5	517.20	521.00	-5	419	-1.19%
2025/01/07	0	519.22	0	519.00	517.00	0	417	0.00%
2025/01/06	0.1	516.70	0	519.00	519.00	0.1	430	0.03%
2025/01/03	20	506.51	0	509.00	506.00	20	436	4.60%
2025/01/02	0	512.40	0	513.82	510.00	0	437	0.00%
2024/12/31	0	504.95	0	507.00	509.00	0	435	0.00%
2024/12/30	0	509.15	0	507.00	505.00	0	436	0.01%
2024/12/27	0	509.11	0	508.00	509.00	0	439	0.00%
2024/12/26	0	508.54	0	510.00	507.00	0	451	0.01%
2024/12/25	0	506.43	0	504.00	506.00	0	458	0.01%
2024/12/24	0	509.00	0	507.00	507.00	0	472	0.00%
2024/12/23	0.1	509.40	0	510.00	509.00	0	493	0.01%
2024/12/20	0	500.88	0	498.67	501.00	0	497	0.01%
2024/12/19	0	499.67	0	498.50	497.50	0	497	0.00%
2024/12/18	0	509.00	137	508.10	509.00	-137	507	-26.99%	大賣/鉅額交易
2024/12/17	0	518.06	0	515.00	517.00	0	502	0.01%
2024/12/16	0	523.45	0	520.00	516.00	0	510	0.01%
2024/12/13	0	524.04	0	524.00	525.00	0	507	0.00%
2024/12/12	0	524.89	0	522.00	521.00	0	512	0.01%
2024/12/11	0	527.54	0	526.00	524.00	0	514	0.00%
2024/12/10	0	529.56	11	529.73	531.00	-11	513	-2.14%
2024/12/09	0	528.55	0	526.00	527.00	0	517	0.01%
2024/12/06	0	532.97	1	534.99	528.00	-1	520	-0.18%
2024/12/05	0	530.85	15	530.33	532.00	-15	519	-2.88%
2024/12/04	0	532.00	70	527.12	531.00	-70	517	-13.52%
2024/12/03	0	545.71	0	543.00	546.00	0	512	0.01%
2024/12/02	0	543.89	0	545.00	544.00	0	509	0.01%
2024/11/29	0	531.45	0	532.00	530.00	0	507	0.00%
2024/11/28	9	534.65	0	534.00	533.00	9	525	1.71%
2024/11/27	1	546.00	0	545.00	541.00	1	524	0.19%
2024/11/26	0	552.35	10	556.50	552.00	-10	524	-1.90%
2024/11/25	1.1	545.18	5	547.00	546.00	-3.9	518	-0.76%
2024/11/22	0	546.00	0	545.00	544.00	0	518	0.00%
2024/11/21	0	541.88	10	541.50	541.00	-10	517	-1.93%
2024/11/20	10	528.01	121	526.37	528.00	-111	510	-21.73%	大賣/鉅額交易
2024/11/19	0	543.43	0	542.00	544.00	0	518	0.00%
2024/11/18	0.1	540.32	0	544.00	549.00	0.1	515	0.01%
2024/11/15	0	543.61	14	540.79	542.00	-14	513	-2.72%
2024/11/14	100	546.90	0	549.00	543.00	100	534	18.71%
2024/11/13	0	551.63	0	551.00	549.00	0	542	0.00%
2024/11/12	12	557.50	0	554.00	550.00	12	547	2.19%
2024/11/11	20.1	572.00	4	570.25	569.00	16.1	560	2.87%
2024/11/08	0	577.46	0	577.00	580.00	0	558	0.00%
2024/11/07	0	544.58	0	544.00	550.00	0	558	0.00%
2024/11/06	0	538.92	0	539.00	532.00	0	561	0.01%
2024/11/05	0	538.35	0	542.00	543.00	0	567	0.01%
2024/11/04	0.1	528.29	15	524.67	529.00	-14.9	570	-2.62%
2024/11/01	0	522.56	8	524.00	517.00	-8	579	-1.38%
2024/10/30	0	540.20	5	540.00	543.00	-5	577	-0.86%
2024/10/29	0	538.80	0	538.00	537.00	0	578	0.00%
2024/10/28	0	541.51	0	541.00	543.00	0	576	0.01%
2024/10/25	0	544.90	0	544.00	547.00	0	577	0.01%
2024/10/24	0	546.00	0	545.00	543.00	0	582	0.00%
2024/10/23	0	549.91	0	547.00	548.00	0	598	0.00%
2024/10/22	0	551.67	2	548.50	556.00	-2	601	-0.33%
2024/10/21	4	555.00	0	553.00	555.00	4	602	0.67%
2024/10/18	4	558.00	2	555.50	558.00	2	605	0.33%
2024/10/17	0	551.65	1	553.00	553.00	-1	606	-0.16%
2024/10/16	7	555.56	0	556.00	553.00	7	611	1.15%
2024/10/15	5	551.00	15	557.67	550.00	-10	611	-1.63%
2024/10/14	0.1	561.77	0	560.00	559.00	0.1	618	0.01%
2024/10/11	0	563.74	0	561.88	563.00	0	625	0.01%
2024/10/09	0	548.75	197	546.45	547.00	-197	622	-31.67%	大賣/鉅額交易
2024/10/08	0	540.30	0	541.00	539.00	0	622	0.00%
2024/10/07	0.1	545.85	0	546.00	545.00	0.1	642	0.02%
2024/10/04	0	546.83	0	546.00	543.00	0	662	0.01%
2024/10/01	0	543.17	0	543.00	544.00	0	676	0.00%
2024/09/30	0	548.00	0	546.00	545.00	0	681	0.00%
2024/09/27	2	562.00	0	561.00	564.00	2	698	0.29%
2024/09/26	0	566.77	0	570.00	569.00	0	715	0.00%
2024/09/25	61	571.54	20	574.00	569.00	41	722	5.68%
2024/09/24	20	556.50	10	557.00	560.00	10	712	1.40%
2024/09/23	0	556.08	10	556.50	555.00	-10	721	-1.38%
2024/09/20	0	548.95	0	552.00	555.00	0	727	0.00%
2024/09/19	0	540.29	0	543.00	546.00	0	723	0.00%
2024/09/18	0	544.33	127	545.86	546.00	-127	727	-17.45%	大賣/鉅額交易
2024/09/16	6	534.00	2	532.00	535.00	4	726	0.56%
2024/09/13	0	533.83	72	534.29	536.00	-72	730	-9.85%
2024/09/12	0	524.00	0	524.00	527.00	0	733	0.00%
2024/09/11	10	524.79	0	519.00	515.00	10	742	1.35%
2024/09/10	10	526.39	84	525.45	525.00	-74	745	-9.92%
2024/09/09	0	513.80	0	511.00	515.00	0	745	0.01%
2024/09/06	0.1	526.68	105	526.58	527.00	-104.9	752	-13.95%	大賣/鉅額交易
2024/09/05	0	527.79	4	541.00	522.00	-4	756	-0.52%
2024/09/04	0	523.75	0	523.00	518.00	0	766	0.00%
2024/09/03	0	533.00	0	532.00	534.00	0	805	0.00%
2024/09/02	2	540.90	0	533.00	532.00	2	831	0.24%
2024/08/30	8	537.87	0	537.00	536.00	8	840	0.95%
2024/08/29	2	525.52	0	529.00	525.00	2	829	0.24%
2024/08/28	10	530.00	0	531.00	531.00	10	833	1.20%
2024/08/27	10	535.00	0	533.00	538.00	10	849	1.18%
2024/08/26	0.1	539.85	20	542.00	539.00	-19.9	853	-2.33%
2024/08/23	2	527.00	0	528.00	528.00	2	858	0.24%
2024/08/22	0	530.43	0	530.00	530.00	0	863	0.00%
2024/08/21	258	535.19	0	537.00	534.00	258	880	29.29%	大買/鉅額交易
2024/08/20	20	517.01	0	521.00	517.00	20	904	2.22%
2024/08/19	0	525.11	0	524.00	520.00	0	920	0.00%
2024/08/16	214	531.26	0	528.25	529.00	214	929	23.02%	大買/鉅額交易
2024/08/15	0	500.69	6	499.00	495.50	-6	917	-0.65%
2024/08/14	0	498.04	2	497.75	501.00	-2	911	-0.22%
2024/08/13	0	493.81	1	489.50	492.00	-1	907	-0.11%
2024/08/12	1.1	505.72	1	503.00	503.00	0.1	893	0.01%
2024/08/09	0	504.02	2	516.98	497.50	-2	891	-0.22%
2024/08/08	0	503.29	68	497.88	500.00	-68	872	-7.79%
2024/08/07	0	500.64	0	503.00	506.00	0	866	0.00%
2024/08/06	0.1	485.16	0	495.00	484.00	0.1	861	0.01%
2024/08/05	0.1	497.66	0	492.00	490.00	0.1	858	0.01%
2024/08/02	0	525.29	0	526.00	524.00	0	847	0.00%
2024/08/01	0	535.27	0	538.00	541.00	0	852	0.00%
2024/07/31	0	530.65	0	532.00	528.00	0	854	0.00%
2024/07/30	20	525.40	0	528.00	528.00	20	862	2.32%
2024/07/29	0	527.04	1	521.01	528.00	-1	874	-0.11%
2024/07/26	2.1	511.23	0	519.00	520.00	2.1	873	0.24%
2024/07/23	0	540.28	2	541.00	540.00	-2	863	-0.23%
2024/07/22	0	536.20	100	536.01	536.00	-100	866	-11.53%
2024/07/19	16	544.19	100	541.84	548.00	-84	868	-9.67%
2024/07/18	16	548.25	1	548.00	550.00	15	873	1.72%
2024/07/17	4	547.27	4	553.00	548.00	0	881	0.00%
2024/07/16	73	544.37	0	548.00	543.00	73	895	8.16%
2024/07/15	0.1	546.81	12	541.83	548.00	-11.9	908	-1.31%
2024/07/12	0	540.56	0	539.00	540.00	0	910	0.00%
2024/07/11	0	542.44	0	542.00	541.00	0	925	0.00%
2024/07/10	0	546.38	39	546.51	547.00	-39	919	-4.24%
2024/07/09	225	557.70	0	556.00	553.00	225	920	24.45%	大買/鉅額交易
2024/07/08	40.2	546.65	1	548.00	544.00	39.2	910	4.30%
2024/07/05	75	537.12	48	537.50	536.00	27	898	3.01%
2024/07/04	6	525.17	0	524.00	524.00	6	884	0.68%
2024/07/03	6	516.46	0	516.50	521.00	6	880	0.69%
2024/07/02	0	499.53	0	495.50	496.50	0	858	0.00%
2024/07/01	0.1	514.75	90.1	512.29	513.00	-90	840	-10.70%
2024/06/28	0	533.17	67	533.54	529.00	-67	824	-8.12%
2024/06/27	0	529.97	0	532.00	533.00	0	817	0.00%
2024/06/26	1	534.02	269	533.17	533.00	-268	807	-33.19%	大賣/鉅額交易
2024/06/25	0.1	536.36	281	534.70	540.00	-280.9	798	-35.17%	大賣/鉅額交易
2024/06/24	2.1	539.43	0	539.00	538.00	2.1	790	0.26%
2024/06/21	2	533.98	0.1	530.01	528.00	1.9	789	0.24%
2024/06/20	0.1	531.84	0	532.00	534.00	0.1	785	0.01%
2024/06/19	0	535.71	40	532.98	532.00	-40	801	-4.99%
2024/06/18	1	527.01	0	525.06	527.00	1	799	0.13%
2024/06/17	0.1	530.58	0	533.00	532.00	0.1	805	0.01%
2024/06/14	0	532.45	0	535.00	535.00	0	812	0.00%
2024/06/13	0.1	532.75	1.2	537.22	538.00	-1.2	806	-0.15%
2024/06/12	0	537.48	0	538.00	535.00	0	803	0.00%
2024/06/11	38.1	541.01	55	543.24	539.00	-16.9	809	-2.08%
2024/06/07	0	540.11	1	534.02	551.00	-1	797	-0.12%
2024/06/06	0.1	519.89	0	523.00	524.00	0.1	754	0.02%
2024/06/05	0.1	500.99	0	503.00	499.50	0.1	731	0.01%
2024/06/04	0	495.97	1	496.50	491.50	-1	736	-0.13%
2024/06/03	0.2	493.50	1	490.50	495.00	-0.8	729	-0.11%
2024/05/31	87	485.00	0.2	489.50	485.00	86.8	723	12.00%
2024/05/30	131.1	481.66	0	482.00	482.00	131.1	709	18.47%	大買/鉅額交易
2024/05/29	164.1	485.00	0	488.00	485.00	164.1	707	23.19%	大買/鉅額交易
2024/05/28	13.1	480.15	0.2	486.00	486.50	12.9	710	1.82%
2024/05/27	200.2	481.88	0.5	484.00	478.00	199.7	711	28.08%	大買/鉅額交易
2024/05/24	427	490.08	1	493.00	487.50	426	694	61.36%	大買/鉅額交易
2024/05/23	15.7	479.28	0	477.00	476.50	15.7	666	2.35%
2024/05/22	0	469.20	80	466.87	466.00	-80	656	-12.19%
2024/05/21	6.1	474.00	0	470.00	466.00	6.1	645	0.95%
2024/05/20	1.1	485.96	0	484.50	482.50	1.1	638	0.17%
2024/05/17	0.1	486.95	0	486.50	487.00	0.1	650	0.01%
2024/05/16	0.3	491.96	0	491.00	487.50	0.3	680	0.04%
2024/05/15	34	490.90	3	494.67	490.00	31	686	4.52%
2024/05/14	20	489.48	0	491.50	490.00	20	698	2.87%
2024/05/13	0.1	488.49	0	488.00	487.00	0.1	696	0.01%
2024/05/10	0	486.66	0	486.50	488.00	0	700	0.00%
2024/05/09	11	487.96	0	486.00	485.00	11	705	1.57%
2024/05/08	0	490.50	20	487.90	490.50	-20	702	-2.84%
2024/05/07	0.3	490.40	0	488.00	490.50	0.3	703	0.04%
2024/05/06	0.2	498.90	0	496.50	497.50	0.2	692	0.02%
2024/05/03	10.1	496.51	10	495.00	495.00	0.1	688	0.01%
2024/05/02	42.5	496.38	110	497.21	495.00	-67.5	685	-9.86%	大賣/
2024/04/30	0	518.58	0	519.00	515.00	0	680	0.00%
2024/04/29	0	518.48	0	517.00	519.00	0	680	0.00%
2024/04/26	30	512.57	0	513.00	512.00	30	677	4.44%
2024/04/25	0	511.85	0	512.00	511.00	0	674	0.00%
2024/04/24	0	513.50	0	509.00	511.00	0	674	0.00%
2024/04/23	0	505.79	0	507.00	505.00	0	671	0.00%
2024/04/22	50.1	499.93	2	494.50	498.00	48.1	664	7.23%
2024/04/19	125	489.12	0	0.00	487.00	125	644	19.40%	大買/鉅額交易
2024/04/18	2	495.50	0	502.00	500.00	2	629	0.32%
2024/04/17	80	496.06	201	495.23	495.00	-121	619	-19.51%	大賣/鉅額交易
2024/04/16	25	506.28	10	505.00	505.00	15	595	2.52%
2024/04/15	0.1	519.31	9	516.11	513.00	-8.9	597	-1.49%
2024/04/12	0	534.34	0	533.00	527.00	0	592	0.01%
2024/04/11	18	545.55	0	542.00	538.00	18	582	3.09%
2024/04/10	0	552.60	0	553.00	554.00	0	576	0.00%
2024/04/09	0	546.67	0	548.00	545.00	0	576	0.01%
2024/04/08	0.1	547.15	0	547.00	545.00	0.1	576	0.02%
2024/04/03	0.1	549.00	0	549.00	546.00	0.1	573	0.01%
2024/04/02	0	547.33	0	547.00	549.00	0	569	0.00%
2024/04/01	0.1	550.41	67	542.90	543.00	-66.9	570	-11.74%
2024/03/29	0	554.00	0	551.26	553.00	0	565	0.00%
2024/03/28	0	552.00	0	552.00	547.00	0	562	0.00%
2024/03/27	0	550.33	0	550.00	551.00	0	565	0.00%
2024/03/26	0	546.50	0	546.00	545.00	0	570	0.00%
2024/03/25	0.1	546.21	10	543.50	541.00	-9.9	566	-1.76%
2024/03/22	25	539.52	50	538.74	541.00	-25	563	-4.43%
2024/03/21	0	552.00	0	551.00	549.00	0	549	0.00%
2024/03/20	0	552.75	2	552.50	552.00	-2	556	-0.35%
2024/03/19	12	559.75	0	556.00	552.00	12	550	2.18%
2024/03/18	0	571.47	0	573.00	569.00	0	546	0.01%
2024/03/15	30	574.76	0	575.00	574.00	30	551	5.45%
2024/03/14	0	570.80	0	574.00	579.00	0	547	0.00%
2024/03/13	0	565.88	1	565.00	560.00	-1	539	-0.18%
2024/03/12	0	565.50	0	567.00	565.00	0	539	0.00%
2024/03/11	0.1	565.47	1	562.00	565.00	-0.9	535	-0.18%
2024/03/08	13	570.76	5	563.00	568.00	8	540	1.48%
2024/03/07	0	544.11	1	542.01	542.00	-1	527	-0.19%
2024/03/06	0.1	550.14	0	550.00	546.00	0.1	528	0.01%
2024/03/05	0	551.58	0	550.00	546.00	0	544	0.01%
2024/03/04	10.1	558.00	0	559.00	552.00	10.1	554	1.82%
2024/03/01	12	556.72	79	561.30	564.00	-67	557	-12.02%
2024/02/29	0	536.24	0	537.00	540.00	0	546	0.00%
2024/02/27	41	534.17	1	534.00	536.00	40	539	7.42%
2024/02/26	80.1	528.23	34	530.74	530.00	46.1	539	8.54%
2024/02/23	0	537.68	0	535.00	534.00	0	530	0.00%
2024/02/22	0.1	547.06	0	546.00	545.00	0.1	521	0.02%
2024/02/21	0	548.60	0	549.00	548.00	0	525	0.00%
2024/02/20	80	543.39	0	544.00	544.00	80	525	15.24%
2024/02/19	24.2	529.18	16.5	515.89	521.00	7.7	511	1.51%
2024/02/16	125.1	537.33	23	540.00	539.00	102.1	484	21.06%	大買/鉅額交易
2024/02/15	0.5	541.21	0	544.25	537.00	0.5	481	0.10%
2024/02/05	0.1	555.45	0	556.00	556.00	0.1	484	0.02%
2024/02/02	22.1	559.70	0	560.00	560.00	22.1	502	4.40%
2024/02/01	0	551.93	0	553.00	555.00	0	518	0.01%