大成鋼 (2027)-國泰券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
33.45
漲跌
--
漲幅
0.00%
成交量
22,219張
產業
上市鋼鐵類股
1799人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	34.10	65	34.02	33.45	-63	7,295	-0.86%
2024/11/19	0	0.00	100	33.81	33.45	-100	6,900	-1.45%
2024/11/18	887	34.27	512	34.53	34.45	375	6,480	5.79%	大買/大賣/鉅額交易
2024/11/12	0	0.00	48	35.13	34.70	-48	5,674	-0.85%
2024/11/11	0	0.00	5	35.26	35.50	-5	5,597	-0.09%
2024/11/08	8	35.35	45	35.23	35.05	-37	5,477	-0.68%
2024/11/07	250	36.27	257	36.18	35.50	-7	5,377	-0.13%	大買/大賣/
2024/11/06	733	34.06	25	33.15	34.15	708	4,877	14.52%	大買/鉅額交易
2024/11/05	930	32.91	0	0.00	32.65	930	4,715	19.72%	大買/鉅額交易
2024/11/04	0	0.00	235	32.57	32.55	-235	4,789	-4.91%	大賣/鉅額交易
2024/11/01	1	32.30	0	0.00	32.80	1	4,972	0.02%
2024/10/25	0	0.00	3	32.40	32.40	-3	5,426	-0.06%
2024/10/24	30	32.85	0	0.00	32.70	30	5,534	0.54%
2024/10/22	0	0.00	5	33.15	33.35	-5	6,002	-0.08%
2024/10/21	5	33.41	0	0.00	33.20	5	6,247	0.08%
2024/10/17	10	32.70	0	0.00	33.90	10	6,909	0.14%
2024/10/15	0.8	33.20	0	0.00	33.15	0.8	7,077	0.01%
2024/10/11	0	0.00	40	33.90	33.20	-40	7,397	-0.54%
2024/10/09	0	0.00	3	34.20	34.10	-3	7,370	-0.04%
2024/10/04	0	0.00	10	35.50	35.60	-10	7,383	-0.14%
2024/10/01	10	35.10	0	0.00	35.30	10	7,377	0.14%
2024/09/30	65	35.37	25	34.85	34.65	40	7,390	0.54%
2024/09/27	80	34.91	0	0.00	35.50	80	7,441	1.08%
2024/09/19	353	33.40	0	0.00	33.50	353	7,092	4.98%	大買/鉅額交易
2024/09/12	0	0.00	4	32.70	32.60	-4	7,499	-0.05%
2024/09/11	0	0.00	6	32.30	31.90	-6	7,501	-0.08%
2024/09/10	0	0.00	14	32.29	32.10	-14	7,535	-0.19%
2024/08/23	0.2	35.30	0	0.00	35.40	0.2	7,943	0.00%
2024/08/19	2	34.70	0	0.00	34.75	2	8,581	0.02%
2024/08/12	0	0.00	2	35.10	35.00	-2	11,135	-0.02%
2024/08/08	1	34.80	0	0.00	34.75	1	11,209	0.01%
2024/08/07	1	35.30	0	0.00	35.30	1	11,195	0.01%
2024/08/06	411	34.45	0	0.00	34.60	411	11,196	3.67%	大買/鉅額交易
2024/08/05	6	34.80	3	34.20	34.20	3	11,104	0.03%
2024/08/02	3	38.20	246	38.60	38.20	-243	10,904	-2.23%	大賣/鉅額交易
2024/08/01	0	0.00	56	39.23	39.45	-56	10,773	-0.52%
2024/07/29	2	39.15	1	39.55	39.15	1	10,517	0.01%
2024/07/26	13	39.00	0	0.00	39.60	13	10,409	0.12%
2024/07/23	1,884	39.27	0	0.00	39.50	1,884	10,265	18.35%	大買/鉅額交易
2024/07/22	3	38.70	267.2	38.61	38.95	-264.2	9,969	-2.65%	大賣/鉅額交易
2024/07/19	911	38.90	1.3	38.86	39.00	909.7	9,743	9.34%	大買/鉅額交易
2024/07/18	96.5	38.64	104	38.99	39.20	-7.5	9,635	-0.08%	大賣/
2024/07/17	831	38.32	4	38.35	38.30	827	9,208	8.98%	大買/鉅額交易
2024/07/15	15	38.07	2	38.10	37.65	13	9,209	0.14%
2024/07/11	0	0.00	20	36.35	36.50	-20	9,418	-0.21%
2024/07/03	168	36.48	0	0.00	36.70	168	9,763	1.72%	大買/鉅額交易
2024/06/25	2	36.38	0	0.00	36.30	2	10,046	0.02%
2024/06/21	0	0.00	5	37.20	36.80	-5	9,956	-0.05%
2024/06/19	2	36.55	0	0.00	36.55	2	9,883	0.02%
2024/06/17	5	37.00	10	36.66	37.00	-5	10,037	-0.05%
2024/06/14	2	36.85	400	36.84	36.80	-398	10,100	-3.94%	大賣/鉅額交易
2024/06/13	10	37.15	0	0.00	37.15	10	10,046	0.10%
2024/06/12	4	37.26	301	37.53	37.65	-297	10,052	-2.95%	大賣/鉅額交易
2024/06/11	0	0.00	10.7	37.75	37.75	-10.7	10,102	-0.11%
2024/06/06	1	37.25	7	37.50	38.00	-6	9,981	-0.06%
2024/06/05	1	37.50	0.5	37.50	37.50	0.5	9,939	0.01%
2024/06/04	1	37.70	0	0.00	37.80	1	9,988	0.01%
2024/05/31	0	0.00	1	38.35	38.35	-1	10,013	-0.01%
2024/05/30	0	0.00	2	38.30	37.95	-2	9,967	-0.02%
2024/05/29	11	38.47	0	0.00	38.30	11	9,969	0.11%
2024/05/28	1	38.00	0	0.00	38.15	1	9,928	0.01%
2024/05/27	1,453	38.78	2,380	38.73	38.45	-927	9,781	-9.48%	大買/大賣/鉅額交易
2024/05/24	11	38.45	0	0.00	38.25	11	9,652	0.11%
2024/05/23	0	0.00	3	38.65	39.35	-3	9,528	-0.03%
2024/05/22	1	40.10	700	39.34	39.30	-699	9,230	-7.57%	大賣/鉅額交易
2024/05/21	309.2	40.03	105	40.11	40.05	204.2	8,857	2.31%	大買/大賣/鉅額交易
2024/05/20	3,102	40.06	3.2	39.89	40.05	3,098.8	8,250	37.56%	大買/鉅額交易
2024/05/17	24	37.25	42	37.51	37.95	-18	6,952	-0.26%
2024/05/16	3	37.15	179	37.47	37.45	-176	6,734	-2.61%	大賣/鉅額交易
2024/05/15	63	37.10	80	37.34	37.05	-17	6,700	-0.25%
2024/05/14	105.2	37.01	47	37.35	36.95	58.2	6,680	0.87%	大買/
2024/05/13	27	37.00	5	36.95	37.00	22	6,699	0.33%
2024/05/10	51	36.73	5	36.70	37.15	46	6,706	0.69%
2024/05/09	37	37.00	35	36.71	36.65	2	6,672	0.03%
2024/05/08	0	0.00	18	37.15	37.15	-18	6,657	-0.27%
2024/05/07	129	37.01	50	37.17	37.20	79	6,640	1.19%	大買/
2024/05/06	17	37.05	10	37.15	37.15	7	6,575	0.11%
2024/05/03	0.2	37.25	0	0.00	37.30	0.2	6,538	0.00%
2024/05/02	0	0.00	134	37.25	37.60	-134	6,489	-2.06%	大賣/鉅額交易
2024/04/30	135	37.02	5	37.25	36.80	130	6,401	2.03%	大買/鉅額交易
2024/04/29	10	36.80	0	0.00	37.25	10	6,371	0.16%
2024/04/26	1	36.50	10	36.71	36.65	-9	6,315	-0.14%
2024/04/25	0	0.00	41	36.74	36.65	-41	6,293	-0.65%
2024/04/24	0	0.00	1	37.10	37.10	-1	6,260	-0.02%
2024/04/22	1	38.15	3	38.05	37.60	-2	6,242	-0.03%
2024/04/19	4	37.43	0.5	37.92	37.70	3.5	6,156	0.06%
2024/04/18	26.5	38.12	49	37.94	37.80	-22.5	5,910	-0.38%
2024/04/17	195	37.00	10	37.00	36.95	185	5,460	3.39%	大買/鉅額交易
2024/04/16	15	36.73	0	0.00	36.70	15	5,459	0.27%
2024/04/15	25	36.93	6	36.77	36.70	19	5,378	0.35%
2024/04/09	1	37.70	7	37.14	37.50	-6	5,222	-0.11%
2024/04/08	4	36.26	0	0.00	36.60	4	5,021	0.08%
2024/04/03	2	37.00	101	37.04	36.10	-99	5,001	-1.98%	大賣/
2024/04/02	1	36.10	0.3	36.50	36.10	0.7	4,885	0.01%
2024/03/29	1	37.10	2,049.8	36.52	36.50	-2,048.8	4,878	-42.00%	大賣/鉅額交易
2024/03/28	250	37.01	150.1	37.20	37.10	99.9	4,763	2.10%	大買/大賣/
2024/03/27	0	0.00	38	36.33	36.65	-38	4,780	-0.80%
2024/03/26	1.2	36.21	0	0.00	36.45	1.2	4,921	0.02%
2024/03/25	20.1	36.63	1	36.80	36.70	19.1	5,151	0.37%
2024/03/22	6.7	37.17	5.1	37.25	37.10	1.6	5,369	0.03%
2024/03/21	5	36.83	3	36.90	37.15	2	5,672	0.04%
2024/03/20	3	36.70	5	36.40	36.40	-2	6,326	-0.03%
2024/03/19	0	0.00	30	36.45	36.30	-30	6,232	-0.48%
2024/03/15	5	36.20	0	0.00	36.30	5	6,167	0.08%
2024/03/14	25	36.35	0	0.00	36.30	25	6,131	0.41%
2024/03/13	9	35.57	0	0.00	35.70	9	6,124	0.15%
2024/03/11	1	35.50	0	0.00	35.60	1	6,087	0.02%
2024/03/08	0.1	35.45	0	0.00	35.45	0.1	6,111	0.00%
2024/03/07	0	0.00	20	35.70	35.85	-20	6,149	-0.33%
2024/03/06	1	35.95	0	0.00	36.05	1	6,233	0.02%
2024/02/27	0	0.00	23	35.80	35.80	-23	6,304	-0.36%
2024/02/23	0	0.00	0	36.45	36.20	0	6,355	0.00%
2024/02/19	10	36.65	0	0.00	36.75	10	6,756	0.15%
2024/02/01	4	36.98	0	0.00	37.00	4	6,764	0.06%
2024/01/17	0	0.00	60	36.90	36.50	-60	6,886	-0.87%
2024/01/16	4	37.25	0	0.00	37.05	4	6,790	0.06%
2024/01/15	0	0.00	7	37.50	37.40	-7	6,745	-0.10%
2024/01/11	0	0.00	13	37.37	37.40	-13	6,788	-0.19%
2024/01/10	0	0.00	18	37.59	37.50	-18	6,933	-0.26%
2024/01/09	0	0.00	22	38.38	38.30	-22	6,862	-0.32%
2024/01/08	0.2	38.90	0.6	38.95	38.95	-0.5	6,838	-0.01%
2024/01/05	3	38.95	0	0.00	39.00	3	6,857	0.04%
2024/01/03	0	0.00	5	39.35	39.25	-5	6,890	-0.07%
2024/01/02	0	0.00	5	39.65	39.65	-5	6,866	-0.07%
2023/12/29	2	39.40	35	39.30	39.60	-33	6,809	-0.48%
2023/12/27	1	39.35	0	0.00	39.35	1	6,814	0.01%
2023/12/26	1	39.40	0	0.00	39.50	1	6,754	0.01%
2023/12/25	41	39.56	1	40.15	39.45	40	6,760	0.59%
2023/12/22	23	39.20	1	39.15	39.20	22	6,693	0.33%
2023/12/21	0	0.00	1	39.40	39.35	-1	6,577	-0.02%
2023/12/20	10	39.94	2	40.05	39.70	8	6,433	0.12%
2023/12/19	1	39.20	7.2	39.25	39.70	-6.2	6,198	-0.10%
2023/12/18	1	40.20	1.3	40.25	39.75	-0.3	5,956	-0.01%
2023/12/15	38.6	40.04	16.4	40.19	39.55	22.2	5,561	0.40%
2023/12/14	0	0.00	2.4	38.30	38.20	-2.4	4,839	-0.05%
2023/12/13	34	38.00	0	0.00	38.00	34	5,071	0.67%
2023/12/11	6	38.47	0	0.00	38.40	6	5,332	0.11%
2023/12/08	0	0.00	1	38.80	38.40	-1	5,310	-0.02%
2023/12/07	0	0.00	0.4	38.90	38.80	-0.4	5,187	-0.01%
2023/12/06	12	39.17	0	0.00	39.15	12	5,176	0.23%
2023/12/04	54	39.00	1.2	39.25	39.25	52.8	5,231	1.01%
2023/12/01	5	39.00	0	0.00	38.85	5	5,216	0.10%
2023/11/30	0	0.00	1	38.30	38.65	-1	5,124	-0.02%
2023/11/28	0	0.00	2	38.58	38.65	-2	5,256	-0.04%
2023/11/22	1	38.55	0	0.00	38.60	1	5,234	0.02%
2023/11/21	1	38.40	3.6	38.51	38.50	-2.6	5,185	-0.05%
2023/11/20	0	0.00	45.6	38.01	38.05	-45.6	5,091	-0.90%
2023/11/17	2	38.10	1	38.35	38.10	1	5,070	0.02%
2023/11/16	6	38.00	0	0.00	38.15	6	5,020	0.12%
2023/11/15	0	0.00	0.2	36.80	37.05	-0.2	4,845	0.00%
2023/11/09	0.2	37.35	0	0.00	37.30	0.2	5,274	0.00%
2023/11/03	0	0.00	5	37.35	37.30	-5	5,708	-0.09%
2023/11/01	1	36.80	0	0.00	36.65	1	5,768	0.02%
2023/10/26	0	0.00	98	36.50	36.50	-98	6,374	-1.54%
2023/10/25	1	36.80	0	0.00	36.90	1	7,181	0.01%
2023/10/24	0	0.00	20	36.16	36.45	-20	7,838	-0.26%
2023/10/23	0	0.00	30	36.25	36.40	-30	8,190	-0.37%
2023/10/20	0	0.00	98	36.15	36.15	-98	8,419	-1.16%
2023/10/18	51	37.08	0	0.00	36.65	51	8,901	0.57%
2023/10/12	0	0.00	1	37.15	37.40	-1	9,474	-0.01%
2023/10/11	10	37.00	0	0.00	37.35	10	9,524	0.10%
2023/10/04	0	0.00	0.9	36.25	36.45	-0.9	9,591	-0.01%
2023/10/03	0	0.00	49	36.20	36.15	-49	9,588	-0.51%
2023/09/27	0	0.00	1	37.00	36.95	-1	9,641	-0.01%
2023/09/26	0	0.00	48	37.51	37.45	-48	9,665	-0.50%
2023/09/22	0	0.00	2	37.78	38.15	-2	9,667	-0.02%
2023/09/21	0	0.00	10	38.00	37.95	-10	9,652	-0.10%
2023/09/20	0	0.00	6.9	38.41	38.40	-6.9	9,623	-0.07%
2023/09/19	7	38.54	11	38.54	38.40	-4	9,625	-0.04%
2023/09/18	3	38.88	6	38.77	38.70	-3	9,616	-0.03%
2023/09/15	24	37.73	2	38.25	38.50	22	9,394	0.23%
2023/09/13	0	0.00	1	36.30	36.40	-1	9,235	-0.01%
2023/09/12	0	0.00	323.6	36.06	36.20	-323.6	9,426	-3.43%	大賣/鉅額交易
2023/09/08	7.6	36.10	0	0.00	36.10	7.6	9,678	0.08%
2023/09/07	7	35.94	0	0.00	35.75	7	9,781	0.07%
2023/09/06	2	37.13	0	0.00	36.45	2	9,722	0.02%
2023/09/05	13	37.14	0	0.00	37.25	13	9,727	0.13%
2023/09/04	0	0.00	1.2	36.41	37.20	-1.2	9,828	-0.01%
2023/08/31	0.2	36.65	0	0.00	36.30	0.2	9,783	0.00%
2023/08/29	0	0.00	10	35.65	35.75	-10	10,067	-0.10%
2023/08/24	2	35.98	0	0.00	35.95	2	10,120	0.02%
2023/08/22	2	36.00	0	0.00	35.90	2	10,143	0.02%
2023/08/21	2	36.35	0	0.00	36.30	2	10,124	0.02%
2023/08/17	0	0.00	74.8	36.43	36.45	-74.8	10,050	-0.74%
2023/08/16	667.2	36.30	228	35.78	36.30	439.2	10,040	4.37%	大買/大賣/鉅額交易
2023/08/15	1	37.10	1,618	37.12	37.00	-1,617	9,926	-16.29%	大賣/鉅額交易
2023/08/11	1	39.05	6	39.25	39.45	-5	9,620	-0.05%
2023/08/09	1	39.95	0	0.00	40.05	1	9,515	0.01%
2023/08/01	0	0.00	1	39.40	39.40	-1	9,383	-0.01%
2023/07/31	0	0.00	1	39.50	39.50	-1	9,346	-0.01%
2023/07/28	3.1	40.00	10.3	40.00	39.95	-7.2	9,096	-0.08%
2023/07/27	277	49.22	2	49.30	49.90	275	8,302	3.31%	大買/鉅額交易
2023/07/26	11	49.03	2	49.20	48.90	9	7,702	0.12%
2023/07/25	3	49.07	0	0.00	48.95	3	7,395	0.04%
2023/07/24	0	0.00	2	48.70	48.80	-2	7,187	-0.03%
2023/07/21	0	0.00	2	48.55	48.70	-2	7,075	-0.03%
2023/07/20	38	49.35	0	0.00	49.45	38	6,883	0.55%
2023/07/19	0	0.00	1	47.70	47.80	-1	6,469	-0.02%
2023/07/14	1	47.75	0	47.85	47.75	1	6,419	0.02%
2023/07/10	0	0.00	1	47.35	47.10	-1	6,561	-0.02%
2023/07/06	0	0.00	12	47.73	47.50	-12	6,724	-0.18%
2023/07/05	1	48.10	2	48.05	48.05	-1	6,681	-0.01%
2023/07/04	2	48.20	1	48.10	48.20	1	6,685	0.01%
2023/07/03	2	48.00	0	0.00	47.95	2	6,792	0.03%
2023/06/29	7	47.49	157	47.47	47.35	-150	6,857	-2.19%	大賣/鉅額交易
2023/06/28	0	0.00	211	47.43	47.55	-211	6,852	-3.08%	大賣/鉅額交易
2023/06/27	1.5	47.95	1	47.45	47.45	0.5	6,872	0.01%
2023/06/26	1.5	47.50	1	47.55	47.60	0.5	6,845	0.01%
2023/06/21	9	47.32	3.2	47.16	47.30	5.8	6,845	0.08%
2023/06/20	34	47.50	2	47.50	47.50	32	6,847	0.47%
2023/06/19	2	48.43	8.3	48.46	47.90	-6.3	6,836	-0.09%
2023/06/16	3.5	48.66	30.5	48.50	48.35	-27	6,840	-0.39%
2023/06/15	13.5	47.70	47	47.67	47.95	-33.5	6,728	-0.50%
2023/06/14	196	46.94	3	47.05	47.00	193	6,682	2.89%	大買/鉅額交易
2023/06/13	5	46.49	10	46.35	46.40	-5	6,970	-0.07%
2023/06/12	83	47.03	0	0.00	46.95	83	7,263	1.14%
2023/06/09	2	47.18	0	0.00	47.40	2	8,323	0.02%
2023/06/08	81	47.35	25	47.03	47.25	56	8,588	0.65%
2023/06/07	301	47.01	0	0.00	47.00	301	8,554	3.52%	大買/鉅額交易
2023/06/06	2	46.95	4	46.96	46.90	-2	8,634	-0.02%
2023/06/05	8	46.93	26	47.16	46.90	-18	8,690	-0.21%
2023/06/02	23	45.70	0	0.00	45.70	23	8,633	0.27%
2023/06/01	0	0.00	1	45.45	45.45	-1	8,797	-0.01%
2023/05/30	1	45.25	8	45.25	45.25	-7	8,776	-0.08%
2023/05/29	11	45.22	0	45.20	45.25	11	8,852	0.12%
2023/05/26	0	0.00	2.1	44.96	44.95	-2.1	8,870	-0.02%
2023/05/24	0	0.00	8	45.40	45.60	-8	8,931	-0.09%
2023/05/23	1	45.75	4	45.55	45.40	-3	8,963	-0.03%
2023/05/22	2	45.50	1	45.45	45.50	1	8,960	0.01%
2023/05/19	2	45.20	14.1	44.99	45.10	-12.1	9,005	-0.13%
2023/05/18	10	44.89	0.1	44.85	44.85	9.9	8,996	0.11%
2023/05/17	1	44.70	29	44.74	44.70	-28	9,283	-0.30%
2023/05/16	0	0.00	2	44.50	44.70	-2	9,368	-0.02%
2023/05/12	0	0.00	2	44.10	43.90	-2	9,421	-0.02%
2023/05/11	0	0.00	2	44.10	44.35	-2	9,425	-0.02%
2023/05/09	5	44.30	2	44.53	44.45	3	9,511	0.03%
2023/05/08	1.1	45.54	20	45.31	45.45	-18.9	9,438	-0.20%
2023/05/05	51	44.95	0	0.00	45.00	51	9,411	0.54%
2023/05/03	11	44.67	40	44.57	44.55	-29	9,806	-0.30%
2023/05/02	2	44.85	1	44.70	44.85	1	9,999	0.01%
2023/04/28	0	0.00	1	44.30	44.45	-1	10,123	-0.01%
2023/04/27	1	43.85	7	43.10	43.85	-6	10,157	-0.06%
2023/04/26	2	43.20	51	43.02	43.25	-49	10,176	-0.48%
2023/04/25	0	0.00	48	43.57	43.40	-48	10,141	-0.47%
2023/04/24	0	0.00	4	44.10	44.05	-4	10,117	-0.04%
2023/04/21	4	44.40	1.1	44.54	44.20	2.9	10,201	0.03%
2023/04/20	15	44.95	0	0.00	44.85	15	10,184	0.15%
2023/04/19	3.1	45.26	50	45.04	45.05	-46.9	10,215	-0.46%
2023/04/18	13	45.25	28	45.43	45.35	-15	10,145	-0.15%
2023/04/17	20	45.66	26.1	45.70	45.70	-6.1	10,104	-0.06%
2023/04/14	0	0.00	322	45.36	45.35	-322	10,046	-3.21%	大賣/鉅額交易
2023/04/13	6	45.65	0.3	45.45	45.45	5.7	10,047	0.06%
2023/04/12	47.4	45.56	40	45.25	45.30	7.4	10,044	0.07%
2023/04/11	1	45.00	1	44.80	44.80	0	9,940	0.00%
2023/04/10	0.1	45.00	82	45.02	44.90	-82	9,940	-0.82%
2023/04/07	0	0.00	5	44.87	44.85	-5	9,949	-0.05%
2023/04/06	2	44.95	5.1	44.82	44.85	-3.1	10,057	-0.03%
2023/03/31	0.1	45.60	6	45.56	45.50	-6	10,114	-0.06%
2023/03/30	0	0.00	2	45.60	45.60	-2	10,624	-0.02%
2023/03/29	1.1	45.40	25	45.31	45.40	-24	11,252	-0.21%
2023/03/28	0	0.00	136	45.37	45.35	-136	11,750	-1.16%	大賣/鉅額交易
2023/03/27	107	45.60	0	0.00	45.50	107	12,350	0.87%	大買/鉅額交易
2023/03/24	372	45.28	2	45.23	45.15	370	12,834	2.88%	大買/鉅額交易
2023/03/23	0	0.00	9	45.41	45.25	-9	13,167	-0.07%
2023/03/22	1	45.50	2	45.45	45.50	-1	13,439	-0.01%
2023/03/21	1	45.30	0	0.00	45.30	1	13,955	0.01%
2023/03/20	1	45.20	32.2	45.36	45.20	-31.2	14,144	-0.22%
2023/03/17	8.4	45.32	4	45.23	45.45	4.4	14,211	0.03%
2023/03/16	4	45.13	19	44.49	44.50	-15	14,219	-0.11%
2023/03/15	400	46.58	37.5	46.18	45.80	362.5	14,140	2.56%	大買/鉅額交易
2023/03/14	12.5	46.93	116	46.98	46.55	-103.5	14,124	-0.73%	大賣/鉅額交易
2023/03/13	82	45.14	15	44.42	45.35	67	13,791	0.49%
2023/03/10	11	44.44	121	44.49	44.40	-110	13,477	-0.82%	大賣/鉅額交易
2023/03/09	24.1	44.70	47	44.98	44.70	-23	13,485	-0.17%
2023/03/08	17	45.01	62	44.80	45.10	-45	13,415	-0.34%
2023/03/07	55	44.96	39	44.94	45.00	16	13,319	0.12%
2023/03/06	73	44.47	24	44.22	44.50	49	13,125	0.37%
2023/03/03	90	43.64	25	43.35	43.60	65	12,992	0.50%
2023/03/02	22	43.35	0	0.00	43.40	22	13,007	0.17%
2023/03/01	50	43.35	2	43.10	43.10	48	13,041	0.37%
2023/02/24	51	43.65	0	0.00	43.50	51	13,046	0.39%
2023/02/22	0.1	43.20	7	43.24	43.20	-6.9	13,291	-0.05%
2023/02/21	0	0.00	6	43.42	43.45	-6	13,412	-0.04%
2023/02/20	8	43.48	0	0.00	43.50	8	13,750	0.06%
2023/02/17	3	42.75	3	42.77	42.80	0	14,206	0.00%
2023/02/16	7	43.14	0	0.00	43.10	7	14,818	0.05%
2023/02/15	306	43.26	3,562.7	43.04	42.90	-3,256.7	14,935	-21.81%	大買/大賣/鉅額交易
2023/02/14	32	43.94	324	43.99	43.95	-292	14,645	-1.99%	大賣/鉅額交易
2023/02/13	6	44.09	3	43.90	44.15	3	14,664	0.02%
2023/02/10	0	0.00	5	43.80	43.80	-5	14,750	-0.03%
2023/02/09	701	44.40	0	0.00	44.40	701	14,925	4.70%	大買/鉅額交易
2023/02/08	3	44.15	1	44.20	44.20	2	14,944	0.01%
2023/02/06	5	43.90	17	43.95	43.95	-12	14,902	-0.08%
2023/02/03	0.1	44.30	1,048	44.23	44.20	-1,048	14,902	-7.03%	大賣/鉅額交易
2023/02/02	3	44.47	1,076	44.56	44.95	-1,073	14,847	-7.23%	大賣/鉅額交易
2023/02/01	53	45.26	9	45.17	44.90	44	14,751	0.30%
2023/01/31	19	44.42	58	44.69	44.80	-39	14,533	-0.27%
2023/01/30	46	44.24	4	43.80	44.30	42	14,397	0.29%
2023/01/17	0.8	43.20	9.3	43.45	43.50	-8.5	14,281	-0.06%
2023/01/16	5.5	43.03	0	0.00	43.00	5.5	14,298	0.04%
2023/01/13	9.1	43.10	188.2	43.47	43.00	-179.2	14,313	-1.25%	大賣/鉅額交易
2023/01/12	162	43.50	19	43.57	43.40	143	14,410	0.99%	大買/鉅額交易
2023/01/11	31	43.27	7	43.40	43.20	24	14,393	0.17%
2023/01/10	9	42.91	101	43.02	42.90	-92	14,346	-0.64%	大賣/
2023/01/09	79	42.74	23	42.44	42.75	56	14,339	0.39%
2023/01/06	16	42.31	35	42.23	42.30	-19	14,457	-0.13%
2023/01/05	9	42.32	0	0.00	42.25	9	14,714	0.06%
2023/01/04	0	0.00	1	42.70	42.70	-1	14,726	-0.01%
2023/01/03	1	42.60	2	42.28	42.60	-1	14,803	-0.01%
2022/12/30	22	42.17	46	42.47	42.40	-24	14,786	-0.16%
2022/12/29	35	41.37	59	41.35	41.35	-24	14,795	-0.16%
2022/12/28	46	42.06	94	41.74	41.65	-48	14,922	-0.32%
2022/12/27	2	42.30	38	42.29	42.25	-36	15,021	-0.24%
2022/12/26	7	42.41	54	42.23	42.10	-47	15,103	-0.31%
2022/12/23	177	42.99	73.5	43.14	43.15	103.5	15,177	0.68%	大買/鉅額交易
2022/12/22	173.5	42.94	35	43.10	44.00	138.5	15,033	0.92%	大買/鉅額交易
2022/12/21	239	42.93	238	42.76	43.00	1	14,606	0.01%	大買/大賣/
2022/12/20	200.8	41.96	27.3	41.54	41.50	173.5	14,020	1.24%	大買/鉅額交易
2022/12/19	153	42.25	167.1	42.00	42.00	-14.1	13,648	-0.10%	大買/大賣/
2022/12/16	56	44.10	472.3	44.04	43.55	-416.3	13,086	-3.18%	大賣/鉅額交易
2022/12/15	60.5	44.90	117.6	44.74	44.75	-57.1	12,606	-0.45%	大賣/
2022/12/14	1,017.5	43.93	242	43.95	44.20	775.5	12,315	6.30%	大買/大賣/鉅額交易
2022/12/13	453	43.96	66	43.47	43.60	387	12,024	3.22%	大買/鉅額交易
2022/12/12	82	42.18	181.6	42.00	42.45	-99.6	11,484	-0.87%	大賣/
2022/12/09	16	43.24	23	43.05	43.15	-7	11,255	-0.06%
2022/12/08	37	43.12	40.1	43.11	43.20	-3.1	11,166	-0.03%
2022/12/07	9	43.04	44.5	43.14	43.10	-35.5	11,063	-0.32%
2022/12/06	45.5	43.46	279.5	43.23	42.80	-234	10,897	-2.15%	大賣/鉅額交易
2022/12/05	440.5	42.85	35	43.22	43.30	405.5	10,634	3.81%	大買/鉅額交易
2022/12/02	12	40.54	27	40.64	40.50	-15	9,993	-0.15%
2022/12/01	152	40.73	12	40.65	40.50	140	10,017	1.40%	大買/鉅額交易
2022/11/30	15	40.30	37	40.28	40.25	-22	9,943	-0.22%
2022/11/29	37	40.05	4	39.78	40.15	33	9,927	0.33%
2022/11/28	4	39.65	12	39.60	39.55	-8	9,958	-0.08%
2022/11/25	1	40.50	2	40.00	40.00	-1	10,050	-0.01%
2022/11/24	7	40.05	0	0.00	40.05	7	10,023	0.07%
2022/11/23	5	39.85	214	39.95	39.85	-209	10,015	-2.09%	大賣/鉅額交易
2022/11/22	18	39.76	52	39.79	39.80	-34	10,063	-0.34%
2022/11/21	10	40.09	35	39.89	40.15	-25	10,088	-0.25%
2022/11/18	7	40.85	71	40.17	39.90	-64	10,079	-0.63%
2022/11/17	24.5	41.02	26	40.95	41.10	-1.5	9,984	-0.02%
2022/11/16	10.5	41.30	110	41.37	40.85	-99.5	9,873	-1.01%	大賣/
2022/11/15	71	41.62	56	41.47	41.30	15	9,570	0.16%
2022/11/14	225.5	40.36	22.5	40.25	40.80	203	9,242	2.20%	大買/鉅額交易
2022/11/11	13	39.84	19	39.48	39.25	-6	9,020	-0.07%
2022/11/10	0	0.00	5	39.35	39.35	-5	9,116	-0.05%
2022/11/09	15	39.72	4	39.69	39.60	11	9,324	0.12%
2022/11/08	16	39.41	68	39.36	39.45	-52	9,820	-0.53%
2022/11/07	79	39.10	14	38.19	39.40	65	10,501	0.62%
2022/11/04	13	37.34	16	37.49	37.45	-3	10,317	-0.03%
2022/11/03	0	0.00	21	37.77	37.70	-21	10,263	-0.20%
2022/11/02	34	38.11	0	0.00	38.05	34	10,278	0.33%
2022/11/01	0	0.00	2	37.58	37.60	-2	10,259	-0.02%
2022/10/31	7	37.41	7	37.46	37.75	0	10,240	0.00%
2022/10/28	0	0.00	21	37.96	37.80	-21	10,252	-0.20%
2022/10/27	39	38.75	29	38.56	38.85	10	10,283	0.10%
2022/10/26	9	38.62	18	38.18	38.15	-9	10,434	-0.09%
2022/10/25	4	38.59	7	38.64	38.75	-3	10,655	-0.03%
2022/10/24	7	38.94	6	39.02	38.70	1	10,661	0.01%
2022/10/21	7	38.69	138	38.65	38.45	-131	10,610	-1.23%	大賣/鉅額交易
2022/10/20	3	38.17	3	37.55	38.65	0	10,581	0.00%
2022/10/19	9	38.86	34.1	38.28	38.15	-25.1	10,544	-0.24%
2022/10/18	9	39.02	3	39.08	38.90	6	10,689	0.06%
2022/10/17	2	38.55	104	38.10	39.10	-102	10,730	-0.95%	大賣/鉅額交易
2022/10/14	155	39.25	11.1	38.60	39.10	144	10,733	1.34%	大買/鉅額交易
2022/10/13	49	39.72	65	38.59	37.20	-16	10,777	-0.15%
2022/10/12	8.9	38.77	1	38.50	39.00	7.9	10,866	0.07%
2022/10/11	50	38.76	10	38.51	38.45	40	10,944	0.37%
2022/10/06	0	0.00	1	39.20	39.20	-1	10,921	-0.01%
2022/10/05	3	39.37	209	39.33	39.20	-206	10,898	-1.89%	大賣/鉅額交易
2022/10/04	126	39.12	1	38.75	39.30	125	10,783	1.16%	大買/鉅額交易
2022/10/03	7	37.75	50	37.43	38.10	-43	10,661	-0.40%
2022/09/30	68	37.24	22	35.37	37.80	46	10,679	0.43%
2022/09/29	22	36.14	143	35.85	35.90	-121	10,539	-1.15%	大賣/鉅額交易
2022/09/28	0	0.00	16	35.71	35.25	-16	10,558	-0.15%
2022/09/27	0	0.00	7	36.95	37.10	-7	10,453	-0.07%
2022/09/26	5	37.72	67	37.72	37.20	-62	10,454	-0.59%
2022/09/23	9	39.54	44	39.06	39.00	-35	10,523	-0.33%
2022/09/22	21	38.90	0	0.00	39.00	21	10,588	0.20%
2022/09/21	6	38.85	24	38.96	38.85	-18	10,574	-0.17%
2022/09/20	11	39.35	0	0.00	39.35	11	10,530	0.10%
2022/09/19	0	0.00	3	39.00	39.00	-3	10,591	-0.03%
2022/09/16	1	39.40	23	39.00	39.00	-22	10,671	-0.21%
2022/09/15	42.3	39.68	0	0.00	39.60	42.3	10,794	0.39%
2022/09/14	0	0.00	4	39.55	39.55	-4	10,933	-0.04%
2022/09/13	1	40.00	2	40.00	40.00	-1	11,066	-0.01%
2022/09/12	0	0.00	47	39.75	39.85	-47	11,356	-0.41%
2022/09/08	133	38.83	0	0.00	39.10	133	11,407	1.17%	大買/鉅額交易
2022/09/07	36	37.90	34	37.52	37.50	2	11,508	0.02%
2022/09/06	0	0.00	37	37.99	37.80	-37	11,585	-0.32%
2022/09/05	33	37.95	4	37.85	37.85	29	11,855	0.24%
2022/09/02	3	38.18	21	38.07	38.05	-18	12,013	-0.15%
2022/09/01	14	38.56	34	38.76	38.65	-20	11,982	-0.17%
2022/08/31	0	0.00	24	39.41	39.55	-24	11,877	-0.20%
2022/08/30	79	39.66	18	39.50	39.70	61	11,907	0.51%
2022/08/29	17	39.30	58.2	39.34	39.40	-41.2	11,903	-0.35%
2022/08/26	0	0.00	27.1	40.40	40.45	-27.1	11,929	-0.23%
2022/08/25	17.3	40.26	15.3	40.40	40.35	2	11,897	0.02%
2022/08/24	42.3	40.49	5	40.15	40.15	37.3	11,867	0.31%
2022/08/23	0	0.00	9	39.75	39.85	-9	11,826	-0.08%
2022/08/22	1	40.15	21.2	40.11	40.15	-20.2	11,853	-0.17%
2022/08/19	5	40.68	18.3	40.71	40.65	-13.3	11,942	-0.11%
2022/08/18	102.5	40.57	21.4	40.61	40.65	81.1	11,930	0.68%	大買/
2022/08/17	19.4	40.21	106.2	39.60	39.55	-86.8	11,527	-0.75%	大賣/
2022/08/16	2	39.30	15.3	39.21	39.20	-13.3	11,415	-0.12%
2022/08/15	20.5	40.00	79	39.44	39.90	-58.5	11,331	-0.52%
2022/08/12	226	38.32	107	38.52	39.15	119	10,931	1.09%	大買/大賣/鉅額交易
2022/08/11	24	35.70	0	0.00	35.70	24	10,485	0.23%
2022/08/10	0	0.00	3	35.20	35.20	-3	10,598	-0.03%
2022/08/09	4	35.05	6	35.03	35.15	-2	10,671	-0.02%
2022/08/08	11	35.31	0	0.00	35.40	11	10,751	0.10%
2022/08/05	5	34.90	0	0.00	34.90	5	10,838	0.05%
2022/08/04	0	0.00	3	34.25	34.35	-3	11,011	-0.03%
2022/08/03	1	34.65	4.2	34.50	34.50	-3.2	11,353	-0.03%
2022/08/02	6	35.28	23.5	35.32	35.10	-17.5	11,533	-0.15%
2022/08/01	253.7	36.33	12	36.09	36.20	241.7	11,541	2.09%	大買/鉅額交易
2022/07/29	2	34.90	0	0.00	34.90	2	11,473	0.02%
2022/07/28	7	34.98	4.1	34.91	34.90	2.9	11,664	0.02%
2022/07/27	11	35.07	0.1	35.00	35.40	10.9	11,856	0.09%
2022/07/26	4	35.05	8.3	35.02	35.10	-4.3	12,006	-0.04%
2022/07/25	50.3	35.99	10	35.91	36.00	40.3	12,154	0.33%
2022/07/22	3	34.90	16.1	34.85	34.90	-13.1	12,173	-0.11%
2022/07/21	0.2	34.95	3.2	35.03	35.05	-3	12,496	-0.02%
2022/07/20	3,389.3	34.80	4	34.85	34.85	3,385.3	13,085	25.87%	大買/鉅額交易
2022/07/19	39.7	36.06	0	0.00	36.05	39.7	13,222	0.30%
2022/07/18	3,050.3	34.87	1	34.35	35.10	3,049.3	13,270	22.98%	大買/鉅額交易
2022/07/15	0	0.00	52	33.95	33.95	-52	13,581	-0.38%
2022/07/14	1	34.35	0	0.00	34.35	1	14,020	0.01%
2022/07/13	1	33.80	1	33.90	33.80	0	14,450	0.00%
2022/07/12	0	0.00	6	34.03	33.80	-6	15,070	-0.04%
2022/07/11	0	0.00	2	34.73	34.75	-2	16,432	-0.01%
2022/07/08	8	35.17	200	34.97	35.20	-192	17,518	-1.10%	大賣/鉅額交易
2022/07/07	1	34.15	5	33.39	34.15	-4	17,960	-0.02%
2022/07/06	0	0.00	1	33.35	33.20	-1	18,262	-0.01%
2022/07/05	1	34.30	0	0.00	34.30	1	18,742	0.01%
2022/07/04	210	33.24	2	33.25	33.40	208	19,064	1.09%	大買/鉅額交易
2022/06/30	4	33.96	26	33.86	33.85	-22	19,088	-0.12%
2022/06/29	0	0.00	27	35.33	35.25	-27	19,044	-0.14%
2022/06/28	0	0.00	22	35.31	35.55	-22	19,123	-0.12%
2022/06/27	31	36.17	0	0.00	36.25	31	19,247	0.16%
2022/06/24	0	0.00	7	35.14	35.00	-7	19,434	-0.04%
2022/06/23	7	35.07	7	34.82	34.90	0	19,826	0.00%
2022/06/22	0	0.00	53	36.03	35.30	-53	19,939	-0.27%
2022/06/21	17	36.94	2	36.28	37.10	15	20,052	0.07%
2022/06/20	0	0.00	22	36.29	35.40	-22	20,063	-0.11%
2022/06/17	2	38.03	6	38.21	38.05	-4	20,080	-0.02%
2022/06/16	7	39.90	605.2	39.61	38.55	-598.2	20,302	-2.95%	大賣/鉅額交易
2022/06/15	511.2	40.20	15	40.02	40.05	496.2	20,177	2.46%	大買/鉅額交易
2022/06/14	30	40.29	1,523	40.05	40.10	-1,493	20,186	-7.40%	大賣/鉅額交易
2022/06/13	4	41.90	56	41.73	41.55	-52	20,189	-0.26%
2022/06/10	6	43.01	4	43.05	43.05	2	20,320	0.01%
2022/06/09	34	43.46	72	43.49	43.50	-38	20,501	-0.19%
2022/06/08	79	43.98	0	0.00	43.65	79	20,746	0.38%
2022/06/07	33	43.58	25	43.40	43.60	8	21,127	0.04%
2022/06/06	90	43.38	1	43.70	43.50	89	21,937	0.41%
2022/06/02	1	43.00	371	43.07	43.05	-370	23,276	-1.59%	大賣/鉅額交易
2022/06/01	8	43.53	108	43.38	43.50	-100	24,187	-0.41%	大賣/
2022/05/31	5	43.78	51	43.43	43.40	-46	24,685	-0.19%
2022/05/30	60	44.07	1	43.80	43.95	59	25,052	0.24%
2022/05/27	4	43.31	114	43.13	43.30	-110	25,972	-0.42%	大賣/鉅額交易
2022/05/26	17	43.14	6	43.28	43.10	11	27,434	0.04%
2022/05/25	5	43.99	20	43.95	44.00	-15	28,106	-0.05%
2022/05/24	19	44.39	52.1	44.70	44.10	-33.1	28,713	-0.12%
2022/05/23	8	44.23	42.1	44.41	44.75	-34.1	29,280	-0.12%
2022/05/20	30.2	43.94	5	43.35	44.00	25.2	30,567	0.08%
2022/05/19	4	42.55	74	42.72	42.80	-70	32,307	-0.22%
2022/05/18	99	44.54	51	44.18	44.35	48	32,193	0.15%
2022/05/17	15	43.59	4	43.96	43.40	11	32,340	0.03%
2022/05/16	5	43.93	12	44.26	43.40	-7	32,550	-0.02%
2022/05/13	13	44.07	0	0.00	44.05	13	32,778	0.04%
2022/05/12	2	44.15	73	44.29	43.20	-71	32,971	-0.22%
2022/05/11	32	44.42	108	44.14	44.20	-76	33,247	-0.23%	大賣/
2022/05/10	107	43.24	508	43.22	43.25	-401	33,356	-1.20%	大買/大賣/鉅額交易
2022/05/09	2	43.75	22	43.68	43.70	-20	33,675	-0.06%
2022/05/06	3	44.70	47	44.74	45.00	-44	33,997	-0.13%
2022/05/05	46	45.49	89	45.02	45.90	-43	34,340	-0.13%
2022/05/04	57	44.59	4	44.25	44.25	53	34,184	0.16%
2022/05/03	95	44.27	171	44.53	44.80	-76	34,135	-0.22%	大賣/
2022/04/29	0	0.00	708	44.45	44.40	-708	34,173	-2.07%	大賣/鉅額交易
2022/04/28	4	44.79	12	44.73	44.40	-8	34,662	-0.02%
2022/04/27	6	44.64	38	44.52	44.40	-32	34,657	-0.09%
2022/04/26	11	46.44	57	46.41	46.20	-46	34,331	-0.13%
2022/04/25	12	48.64	147	49.00	48.50	-135	33,674	-0.40%	大賣/鉅額交易
2022/04/22	139	50.89	301	50.42	50.20	-162	33,346	-0.49%	大買/大賣/鉅額交易
2022/04/21	30	51.71	167	51.04	50.60	-137	33,109	-0.41%	大賣/鉅額交易
2022/04/20	98	52.23	603	52.62	52.20	-505	32,891	-1.54%	大賣/鉅額交易
2022/04/19	211.4	53.94	0	0.00	53.90	211.4	32,581	0.65%	大買/鉅額交易
2022/04/18	11	53.64	40.3	54.94	53.00	-29.3	32,184	-0.09%
2022/04/15	257.3	55.41	321	55.66	55.00	-63.7	31,634	-0.20%	大買/大賣/
2022/04/14	577	54.67	38	54.25	54.00	539	30,359	1.78%	大買/鉅額交易
2022/04/13	135	52.71	26	52.58	53.00	109	29,278	0.37%	大買/鉅額交易
2022/04/12	2	51.45	49	51.59	51.70	-47	28,859	-0.16%
2022/04/11	34	51.58	645	51.45	51.70	-611	28,640	-2.13%	大賣/鉅額交易
2022/04/08	641	50.72	18	49.27	51.00	623	28,184	2.21%	大買/鉅額交易
2022/04/07	22	49.46	119	49.46	48.75	-97	27,881	-0.35%	大賣/
2022/04/06	63	49.71	49	49.32	49.80	14	27,734	0.05%
2022/04/01	1,803	49.39	138	49.22	49.50	1,665	27,704	6.01%	大買/大賣/鉅額交易
2022/03/31	0	0.00	44	49.02	49.00	-44	27,783	-0.16%
2022/03/30	15	49.33	0	0.00	49.35	15	27,849	0.05%
2022/03/29	2	49.25	199	48.99	49.00	-197	27,771	-0.71%	大賣/鉅額交易
2022/03/28	67	49.94	163	49.62	49.95	-96	27,694	-0.35%	大賣/
2022/03/25	370	51.99	84	51.80	52.20	286	27,615	1.04%	大買/鉅額交易
2022/03/24	127	51.65	94	51.50	51.70	33	27,879	0.12%	大買/
2022/03/23	39	51.04	11	50.73	51.20	28	28,176	0.10%
2022/03/22	67	50.99	33	51.28	50.90	34	28,074	0.12%
2022/03/21	44	50.88	63	50.87	50.20	-19	27,802	-0.07%
2022/03/18	24.7	49.35	4	49.20	49.40	20.7	27,719	0.07%
2022/03/17	28	49.04	37	48.97	49.05	-9	28,002	-0.03%
2022/03/16	10	48.86	20	48.60	48.65	-10	28,087	-0.04%
2022/03/15	5	48.72	147	49.17	48.40	-142	27,987	-0.51%	大賣/鉅額交易
2022/03/14	129	50.13	48	50.17	50.30	81	28,451	0.28%	大買/
2022/03/11	52	50.08	44	50.77	49.90	8	28,866	0.03%
2022/03/10	51	49.75	6	49.25	49.75	45	28,819	0.16%
2022/03/09	4	49.75	42	50.08	49.45	-38	28,546	-0.13%
2022/03/08	43	52.83	364	52.41	50.10	-321	27,909	-1.15%	大賣/鉅額交易
2022/03/07	121	53.17	236	52.92	52.70	-115	26,610	-0.43%	大買/大賣/鉅額交易
2022/03/04	96	53.71	299	53.60	53.30	-203	25,975	-0.78%	大賣/鉅額交易
2022/03/03	158	53.71	198	53.62	53.70	-40	25,921	-0.15%	大買/大賣/
2022/03/02	266	54.17	1,786	53.76	53.30	-1,520	26,163	-5.81%	大買/大賣/鉅額交易
2022/03/01	1,812	53.69	422.1	54.26	53.10	1,389.9	25,806	5.39%	大買/大賣/鉅額交易
2022/02/25	447.1	52.14	114	51.43	52.40	333.1	25,171	1.32%	大買/大賣/鉅額交易
2022/02/24	16	50.68	74.1	50.43	50.00	-58.1	24,996	-0.23%
2022/02/23	69.1	52.36	84	52.50	52.20	-14.9	24,477	-0.06%
2022/02/22	210	52.73	134.5	52.37	51.50	75.5	24,043	0.31%	大買/大賣/
2022/02/21	274.4	52.56	99.5	52.81	53.00	174.9	22,923	0.76%	大買/鉅額交易
2022/02/18	6.2	49.35	105	48.92	49.35	-98.8	21,290	-0.46%	大賣/
2022/02/17	109	48.86	569	48.65	48.70	-460	21,620	-2.13%	大買/大賣/鉅額交易
2022/02/16	1	49.00	320.1	49.03	48.60	-319.1	21,735	-1.47%	大賣/鉅額交易
2022/02/15	20	49.45	11.3	49.20	48.85	8.7	22,306	0.04%
2022/02/14	9.5	48.90	58	48.73	49.00	-48.5	23,658	-0.20%
2022/02/11	143	49.12	23	49.23	49.00	120	23,657	0.51%	大買/鉅額交易
2022/02/10	18	49.18	28	49.06	49.05	-10	24,768	-0.04%
2022/02/09	30	48.77	5.3	48.64	48.50	24.7	26,164	0.09%
2022/02/08	558.2	47.98	22.1	47.61	48.05	536.1	25,747	2.08%	大買/鉅額交易
2022/02/07	33.2	46.84	11	46.88	47.50	22.2	25,531	0.09%
2022/01/26	2	44.23	6	44.11	44.10	-4	25,252	-0.02%
2022/01/25	704	44.57	6	44.38	44.20	698	25,659	2.72%	大買/鉅額交易
2022/01/24	71	44.53	73	44.94	44.70	-2	26,549	-0.01%
2022/01/21	18	45.76	17	45.67	45.55	1	26,751	0.00%
2022/01/20	19	44.98	1	45.30	45.45	18	26,341	0.07%
2022/01/19	0	0.00	7	43.73	43.70	-7	26,647	-0.03%
2022/01/18	320	44.43	4	44.38	44.35	316	26,715	1.18%	大買/鉅額交易
2022/01/17	0	0.00	3	44.00	44.20	-3	26,777	-0.01%
2022/01/14	1,802	44.34	16	44.35	44.25	1,786	27,100	6.59%	大買/鉅額交易
2022/01/13	21	45.30	7	45.36	45.15	14	27,489	0.05%
2022/01/12	2	44.48	20	44.65	44.55	-18	27,455	-0.07%
2022/01/11	96	44.15	0	0.00	44.10	96	27,513	0.35%
2022/01/10	3	44.38	0	0.00	44.05	3	27,959	0.01%
2022/01/07	0	0.00	16	44.60	44.60	-16	28,085	-0.06%
2022/01/06	0	0.00	10	45.14	45.20	-10	28,276	-0.04%
2022/01/05	8	45.37	4	45.05	45.05	4	28,627	0.01%
2022/01/04	1	45.20	5	45.32	45.30	-4	28,811	-0.01%
2022/01/03	0	0.00	8	45.78	45.80	-8	28,948	-0.03%
2021/12/30	0	0.00	3	46.25	46.25	-3	29,092	-0.01%
2021/12/29	7	46.40	3	46.35	46.35	4	29,190	0.01%
2021/12/28	7	46.31	9	46.29	46.35	-2	29,352	-0.01%
2021/12/27	5	46.34	9	46.13	46.15	-4	29,712	-0.01%
2021/12/24	2	47.00	515	47.06	46.80	-513	29,868	-1.72%	大賣/鉅額交易
2021/12/23	127	47.43	6.1	47.33	47.35	120.9	29,994	0.40%	大買/鉅額交易
2021/12/22	4	47.66	35	47.52	47.45	-31	30,262	-0.10%
2021/12/21	16	47.89	45.2	47.71	47.90	-29.2	30,252	-0.10%
2021/12/20	69.3	48.72	25	48.60	48.75	44.3	30,013	0.15%
2021/12/17	136	47.89	589	48.04	47.65	-453	29,641	-1.53%	大買/大賣/鉅額交易
2021/12/16	8	47.10	171	47.09	47.10	-163	29,247	-0.56%	大賣/鉅額交易
2021/12/15	167	47.02	0	0.00	47.00	167	29,461	0.57%	大買/鉅額交易
2021/12/14	8	47.01	33.9	46.80	46.70	-25.9	29,633	-0.09%
2021/12/13	50	48.16	20	47.75	47.90	30	29,623	0.10%
2021/12/10	6	47.45	70	47.65	47.00	-64	29,509	-0.22%
2021/12/09	53	47.90	66	47.48	47.30	-13	29,827	-0.04%
2021/12/08	89	48.14	69.5	48.47	47.60	19.5	30,311	0.06%
2021/12/07	33.5	47.49	29	47.42	47.95	4.5	29,991	0.02%
2021/12/06	9	46.61	5.2	46.39	46.20	3.8	29,525	0.01%
2021/12/03	11	46.31	14	46.40	46.20	-3	29,605	-0.01%
2021/12/02	6	45.93	10	46.32	46.30	-4	29,860	-0.01%
2021/12/01	4	46.23	427	46.21	46.20	-423	29,959	-1.41%	大賣/鉅額交易
2021/11/30	4	46.21	66	46.02	46.05	-62	30,063	-0.21%
2021/11/29	33	46.05	38	46.16	46.20	-5	30,010	-0.02%
2021/11/26	91	47.75	326	47.73	47.75	-235	30,027	-0.78%	大賣/鉅額交易
2021/11/25	64	47.68	105	47.92	47.65	-41	29,704	-0.14%	大賣/
2021/11/24	105	47.41	102	47.11	47.05	3	29,565	0.01%	大買/大賣/
2021/11/23	117	45.81	35	45.88	45.65	82	29,073	0.28%	大買/
2021/11/22	21	44.37	15.4	44.40	44.65	5.6	29,884	0.02%
2021/11/19	12	44.15	31	43.97	43.70	-19	30,030	-0.06%
2021/11/18	6.4	44.65	32	44.78	44.55	-25.6	30,294	-0.08%
2021/11/17	10.1	45.57	8	45.03	45.05	2.1	30,370	0.01%
2021/11/16	22.1	46.10	182	46.81	45.45	-159.9	30,546	-0.52%	大賣/鉅額交易
2021/11/15	148	46.92	18	46.86	46.75	130	30,484	0.43%	大買/鉅額交易
2021/11/12	200.2	48.25	591	48.88	48.30	-390.8	31,117	-1.26%	大買/大賣/鉅額交易
2021/11/11	597.2	49.16	92	49.55	49.40	505.2	31,100	1.62%	大買/鉅額交易
2021/11/10	2	46.53	19	46.78	46.75	-17	30,032	-0.06%
2021/11/09	483	47.24	196	47.39	46.90	287	30,377	0.94%	大買/大賣/鉅額交易
2021/11/08	316	45.85	81	45.97	46.35	235	29,604	0.79%	大買/鉅額交易
2021/11/05	2	42.25	49	42.19	42.15	-47	28,942	-0.16%
2021/11/04	62	42.09	8	42.00	42.55	54	29,010	0.19%
2021/11/03	50	41.57	20	41.40	41.75	30	29,328	0.10%
2021/11/02	84	41.21	275	40.72	40.30	-191	29,348	-0.65%	大賣/鉅額交易
2021/11/01	48	42.37	34	42.24	41.10	14	29,188	0.05%
2021/10/29	8.3	44.10	17.3	44.08	44.15	-9.1	28,525	-0.03%
2021/10/28	2	44.95	5	44.90	44.95	-3	28,490	-0.01%
2021/10/27	15	44.94	42.3	45.02	45.10	-27.3	28,676	-0.10%
2021/10/26	12.3	45.54	15	45.28	45.15	-2.7	28,861	-0.01%
2021/10/25	0	0.00	604	45.20	45.15	-604	29,402	-2.05%	大賣/鉅額交易
2021/10/22	5	45.71	59	45.67	45.05	-54	30,261	-0.18%
2021/10/21	342	45.67	30	46.31	46.30	312	30,821	1.01%	大買/鉅額交易
2021/10/20	0	0.00	9	44.58	44.55	-9	31,203	-0.03%
2021/10/19	3	44.58	2	44.53	44.50	1	31,961	0.00%
2021/10/18	24	45.41	7	45.56	45.00	17	33,279	0.05%
2021/10/15	4	45.00	230	44.90	44.90	-226	34,479	-0.66%	大賣/鉅額交易
2021/10/14	22	44.75	13	44.58	44.75	9	35,965	0.03%
2021/10/13	17	44.18	35	44.66	44.60	-18	38,464	-0.05%
2021/10/12	7	44.81	1	45.00	44.60	6	39,356	0.02%
2021/10/08	0	0.00	12	44.58	44.55	-12	40,508	-0.03%
2021/10/07	9	44.48	151	44.48	44.65	-142	41,538	-0.34%	大賣/鉅額交易
2021/10/06	2	44.30	3	44.45	44.45	-1	43,305	0.00%
2021/10/05	4	44.71	0	0.00	44.90	4	45,729	0.01%
2021/10/04	5	45.05	4	44.53	44.20	1	46,599	0.00%
2021/10/01	1.3	44.94	3	45.02	45.10	-1.7	47,959	0.00%
2021/09/30	5	45.50	10	45.48	45.85	-5	49,915	-0.01%
2021/09/29	8	45.03	12	45.35	45.00	-4	51,403	-0.01%
2021/09/28	10	45.04	354	45.10	45.00	-344	53,570	-0.64%	大賣/鉅額交易
2021/09/27	43	45.46	25	45.31	45.30	18	57,480	0.03%
2021/09/24	14	46.30	6	45.75	45.70	8	62,167	0.01%
2021/09/23	22	46.03	30	45.80	45.80	-8	69,601	-0.01%
2021/09/22	44	45.78	41	45.72	45.75	3	76,836	0.00%
2021/09/17	23	47.87	29	47.89	47.75	-6	80,788	-0.01%
2021/09/16	6	48.70	202	48.62	48.40	-196	82,968	-0.24%	大賣/鉅額交易
2021/09/15	115	48.67	20	48.55	48.75	95	83,489	0.11%	大買/
2021/09/14	16	49.24	47	49.39	49.30	-31	84,968	-0.04%
2021/09/13	343	50.27	92	49.72	50.50	251	86,300	0.29%	大買/鉅額交易
2021/09/10	178	49.10	262	48.49	48.75	-84	86,105	-0.10%	大買/大賣/
2021/09/09	263	47.87	10	47.65	47.90	253	86,148	0.29%	大買/鉅額交易
2021/09/08	12	48.14	27	47.49	47.05	-15	86,592	-0.02%
2021/09/07	15	48.98	23	49.55	48.35	-8	86,871	-0.01%
2021/09/06	2	49.25	108	49.69	49.20	-106	86,924	-0.12%	大賣/鉅額交易
2021/09/03	5	50.10	2	48.88	48.85	3	87,286	0.00%
2021/09/02	10	49.37	13	50.02	48.60	-3	87,905	0.00%
2021/09/01	128	50.42	412	50.94	50.20	-284	88,583	-0.32%	大買/大賣/鉅額交易
2021/08/31	148	50.17	2,190	50.32	50.60	-2,042	88,670	-2.30%	大買/大賣/鉅額交易
2021/08/30	225	50.34	1,448	50.17	49.95	-1,223	89,428	-1.37%	大買/大賣/鉅額交易
2021/08/27	0	0.00	33	49.23	50.20	-33	90,186	-0.04%
2021/08/26	138	49.69	1,793	49.65	49.00	-1,655	90,929	-1.82%	大買/大賣/鉅額交易
2021/08/25	169	48.08	1,091	47.95	48.10	-922	92,275	-1.00%	大買/大賣/鉅額交易
2021/08/24	387	47.45	83	47.96	48.35	304	93,545	0.32%	大買/鉅額交易
2021/08/23	9	47.29	26	47.92	47.70	-17	96,102	-0.02%
2021/08/20	14	45.85	26	46.79	46.00	-12	97,374	-0.01%
2021/08/19	2	47.53	560	47.72	46.55	-558	98,081	-0.57%	大賣/鉅額交易
2021/08/18	38	47.67	280	46.07	48.55	-242	98,353	-0.25%	大賣/鉅額交易
2021/08/17	47	48.81	526.5	47.79	47.00	-479.5	97,910	-0.49%	大賣/鉅額交易
2021/08/16	7	51.03	668	50.24	50.40	-661	97,863	-0.68%	大賣/鉅額交易
2021/08/13	2	52.25	161	52.78	52.30	-159	98,613	-0.16%	大賣/鉅額交易
2021/08/12	174	53.19	74	52.52	53.50	100	99,398	0.10%	大買/
2021/08/11	73	52.81	34	52.31	50.90	39	100,420	0.04%
2021/08/10	4	50.90	50	51.47	50.90	-46	99,818	-0.05%
2021/08/09	699	51.82	234	52.09	51.50	465	101,040	0.46%	大買/大賣/鉅額交易
2021/08/06	227	51.09	24	51.45	51.00	203	102,182	0.20%	大買/鉅額交易
2021/08/05	161	51.05	507	51.20	50.90	-346	103,966	-0.33%	大買/大賣/鉅額交易
2021/08/04	28	52.61	1	52.20	52.20	27	105,230	0.03%
2021/08/03	35	53.29	126	53.20	53.50	-91	108,385	-0.08%	大賣/
2021/08/02	398	52.98	289	53.69	54.10	109	110,971	0.10%	大買/大賣/鉅額交易
2021/07/30	106	52.05	45	53.73	52.00	61	111,955	0.05%	大買/
2021/07/29	78	52.97	1	53.60	53.60	77	113,192	0.07%
2021/07/28	18	51.64	44	51.59	51.30	-26	114,079	-0.02%
2021/07/27	118	52.10	6	52.42	51.60	112	115,128	0.10%	大買/鉅額交易
2021/07/26	10.1	53.00	170	53.01	52.80	-159.9	116,132	-0.14%	大賣/鉅額交易
2021/07/23	533	54.49	563	54.69	55.20	-30	116,839	-0.03%	大買/大賣/
2021/07/22	526	56.00	693.4	54.15	53.60	-167.4	116,605	-0.14%	大買/大賣/鉅額交易
2021/07/21	344.2	58.68	152	59.80	56.50	192.2	116,067	0.17%	大買/大賣/鉅額交易
2021/07/20	192	58.72	151.2	60.27	58.40	40.8	115,458	0.04%	大買/大賣/
2021/07/19	988.2	60.48	215	59.32	60.00	773.2	115,103	0.67%	大買/大賣/鉅額交易
2021/07/16	335.6	58.46	1,472	58.45	58.30	-1,136.4	115,684	-0.98%	大買/大賣/鉅額交易
2021/07/15	117	56.45	18	56.66	58.50	99	116,177	0.09%	大買/
2021/07/14	15	54.99	111	54.60	54.40	-96	116,278	-0.08%	大賣/
2021/07/13	61	58.36	6	58.90	56.30	55	116,504	0.05%
2021/07/12	47	59.90	35	60.84	59.60	12	116,141	0.01%
2021/07/09	32	57.53	28	57.07	56.90	4	114,318	0.00%
2021/07/08	24	57.61	348	57.95	58.00	-324	115,233	-0.28%	大賣/鉅額交易
2021/07/07	170	57.38	16	58.16	57.10	154	114,284	0.13%	大買/鉅額交易
2021/07/06	34	59.98	1,025	60.24	59.50	-991	113,346	-0.87%	大賣/鉅額交易
2021/07/05	127	61.66	138	61.58	60.50	-11	112,774	-0.01%	大買/大賣/
2021/07/02	320	60.61	2,210	60.79	59.90	-1,890	112,517	-1.68%	大買/大賣/鉅額交易
2021/07/01	276	60.19	237	59.84	60.30	39	110,796	0.04%	大買/大賣/
2021/06/30	563.1	61.03	1,146	61.05	59.50	-582.9	106,551	-0.55%	大買/大賣/鉅額交易
2021/06/29	242	55.95	883	56.03	57.90	-641	99,335	-0.65%	大買/大賣/鉅額交易
2021/06/28	299	51.13	175	50.99	52.70	124	92,252	0.13%	大買/大賣/鉅額交易
2021/06/25	1,306	48.22	225	48.65	47.95	1,081	88,275	1.22%	大買/大賣/鉅額交易
2021/06/24	1	47.85	3	46.53	46.50	-2	86,098	0.00%
2021/06/23	102	46.84	31	48.37	45.80	71	85,332	0.08%	大買/
2021/06/22	265	45.39	506	47.10	48.00	-241	83,604	-0.29%	大買/大賣/鉅額交易
2021/06/21	805	44.08	6	43.94	43.80	799	81,795	0.98%	大買/鉅額交易
2021/06/18	4	46.03	890	45.38	45.50	-886	81,400	-1.09%	大賣/鉅額交易
2021/06/17	13	46.17	8	46.29	45.95	5	80,959	0.01%
2021/06/16	8	46.61	188	46.23	45.75	-180	80,404	-0.22%	大賣/鉅額交易
2021/06/15	303	46.41	5.1	46.43	47.05	297.9	79,901	0.37%	大買/鉅額交易
2021/06/11	9	46.08	119	46.20	45.95	-110	79,516	-0.14%	大賣/鉅額交易
2021/06/10	7	45.00	568	44.84	46.55	-561	79,163	-0.71%	大賣/鉅額交易
2021/06/09	44	45.80	112	46.01	45.75	-68	78,380	-0.09%	大賣/
2021/06/08	2	47.93	12	47.99	47.80	-10	77,628	-0.01%
2021/06/07	9	47.01	426	46.18	47.60	-417	77,228	-0.54%	大賣/鉅額交易
2021/06/04	124.5	49.35	35	49.20	48.60	89.5	76,205	0.12%	大買/
2021/06/03	2.5	49.02	75	49.43	48.80	-72.5	75,253	-0.10%
2021/06/02	62	49.53	100	48.51	49.05	-38	74,534	-0.05%
2021/06/01	60	46.83	378	46.49	47.90	-318	72,757	-0.44%	大賣/鉅額交易
2021/05/31	136	48.05	323	47.43	46.00	-187	72,920	-0.26%	大買/大賣/鉅額交易
2021/05/28	1,620	44.57	433	44.59	44.95	1,187	70,381	1.69%	大買/大賣/鉅額交易
2021/05/27	75.3	41.31	66.3	41.16	40.90	9	69,091	0.01%
2021/05/26	94.3	40.04	9	39.55	40.70	85.3	68,443	0.12%
2021/05/25	152	39.64	593	40.06	39.75	-441	67,979	-0.65%	大買/大賣/鉅額交易
2021/05/24	433.1	39.91	205	40.24	40.20	228.1	67,863	0.34%	大買/大賣/鉅額交易
2021/05/21	277	40.26	7	40.03	40.30	270	67,958	0.40%	大買/鉅額交易
2021/05/20	813.2	39.62	160	39.96	39.50	653.2	66,983	0.98%	大買/大賣/鉅額交易
2021/05/19	542	40.60	719.2	41.16	41.50	-177.2	65,721	-0.27%	大買/大賣/鉅額交易
2021/05/18	462	36.68	139	37.37	37.75	323	64,142	0.50%	大買/大賣/鉅額交易
2021/05/17	470.2	34.86	1,120	34.29	34.35	-649.8	63,937	-1.02%	大買/大賣/鉅額交易
2021/05/14	61	38.22	135	39.57	37.40	-74	62,629	-0.12%	大賣/
2021/05/13	229	40.11	113	40.94	39.35	116	60,892	0.19%	大買/大賣/鉅額交易
2021/05/12	57	45.77	1,431	44.29	43.70	-1,374	58,931	-2.33%	大賣/鉅額交易
2021/05/11	1,368	52.36	1,198	52.50	48.55	170	57,459	0.30%	大買/大賣/鉅額交易
2021/05/10	1,166	52.54	176	51.20	53.00	990	54,145	1.83%	大買/大賣/鉅額交易
2021/05/07	740	49.01	277	49.38	49.40	463	51,262	0.90%	大買/大賣/鉅額交易
2021/05/06	50	48.06	393	47.96	49.45	-343	49,859	-0.69%	大賣/鉅額交易
2021/05/05	1,019	45.56	690	45.60	45.95	329	48,126	0.68%	大買/大賣/鉅額交易
2021/05/04	1,057	46.63	711	45.44	43.70	346	46,697	0.74%	大買/大賣/鉅額交易
2021/05/03	3,035.2	49.95	152	49.39	48.45	2,883.2	45,015	6.40%	大買/大賣/鉅額交易
2021/04/29	144	48.58	122	48.50	48.00	22	43,382	0.05%	大買/大賣/
2021/04/28	25	46.82	0	0.00	46.45	25	41,922	0.06%
2021/04/27	17	48.19	180	49.36	47.85	-163	41,642	-0.39%	大賣/鉅額交易
2021/04/26	14	47.71	1,250	47.44	48.70	-1,236	40,781	-3.03%	大賣/鉅額交易
2021/04/23	34	46.31	1,471	46.14	45.70	-1,437	39,893	-3.60%	大賣/鉅額交易
2021/04/22	148	52.22	1,455	49.22	48.30	-1,307	38,942	-3.36%	大買/大賣/鉅額交易
2021/04/21	7	45.27	385	47.30	48.00	-378	35,741	-1.06%	大賣/鉅額交易
2021/04/20	128	45.70	167	45.32	46.50	-39	34,540	-0.11%	大買/大賣/
2021/04/19	196	44.54	362	44.18	46.05	-166	33,267	-0.50%	大買/大賣/鉅額交易
2021/04/16	1,666	41.91	87	41.24	41.90	1,579	31,918	4.95%	大買/鉅額交易
2021/04/15	264	40.69	421	40.56	40.15	-157	30,497	-0.51%	大買/大賣/鉅額交易
2021/04/14	1,242	40.66	1,411	39.83	39.95	-169	30,141	-0.56%	大買/大賣/鉅額交易
2021/04/13	304	40.21	1,675.1	39.89	39.55	-1,371.1	28,521	-4.81%	大買/大賣/鉅額交易
2021/04/12	756	40.68	67	40.58	40.80	689	28,017	2.46%	大買/鉅額交易
2021/04/09	256	38.64	1,694	38.85	38.50	-1,438	26,927	-5.34%	大買/大賣/鉅額交易
2021/04/08	1,374	39.55	2,000	39.76	39.35	-626	26,031	-2.40%	大買/大賣/鉅額交易
2021/04/07	1,059	36.88	249	36.98	37.85	810	24,214	3.35%	大買/大賣/鉅額交易
2021/04/06	43	34.22	28	34.45	34.45	15	22,297	0.07%
2021/04/01	257	31.43	126	31.27	31.35	131	22,073	0.59%	大買/大賣/鉅額交易
2021/03/31	297	31.30	129	31.39	31.35	168	22,107	0.76%	大買/大賣/鉅額交易
2021/03/30	94.7	31.04	115.5	30.58	31.10	-20.8	21,953	-0.09%	大賣/
2021/03/29	258	30.52	53	30.28	30.50	205	22,022	0.93%	大買/鉅額交易
2021/03/26	73	29.75	38	29.78	29.80	35	23,036	0.15%
2021/03/25	25	29.56	46	29.57	29.65	-21	23,726	-0.09%
2021/03/24	0	0.00	65.2	29.39	29.40	-65.2	24,143	-0.27%
2021/03/23	1,097.9	29.77	54	29.79	29.90	1,043.9	24,409	4.28%	大買/鉅額交易
2021/03/22	169	29.63	6	29.30	29.70	163	24,926	0.65%	大買/鉅額交易
2021/03/19	4	29.43	281	29.32	29.35	-277	25,487	-1.09%	大賣/鉅額交易
2021/03/18	1	29.70	847	29.73	29.75	-846	25,978	-3.26%	大賣/鉅額交易
2021/03/17	23	29.66	0	0.00	29.70	23	26,973	0.09%
2021/03/16	21	29.73	112	29.48	29.55	-91	28,297	-0.32%	大賣/
2021/03/15	23	30.37	40	30.58	30.35	-17	28,818	-0.06%
2021/03/12	55	30.53	44	30.38	30.60	11	29,225	0.04%
2021/03/11	21	30.69	68	30.71	30.60	-47	30,507	-0.15%
2021/03/10	29	30.32	4	30.40	30.40	25	31,505	0.08%
2021/03/09	53.5	30.61	294	30.48	30.35	-240.5	32,527	-0.74%	大賣/鉅額交易
2021/03/08	213	29.57	566.3	29.86	29.55	-353.3	32,658	-1.08%	大買/大賣/鉅額交易
2021/03/05	357	31.37	826	30.90	30.20	-469	32,969	-1.42%	大買/大賣/鉅額交易
2021/03/04	1,603.3	33.00	465	32.74	32.80	1,138.3	33,058	3.44%	大買/大賣/鉅額交易
2021/03/03	319	31.39	145	31.37	31.60	174	32,025	0.54%	大買/大賣/鉅額交易
2021/03/02	17	30.53	256	31.21	30.45	-239	33,205	-0.72%	大賣/鉅額交易
2021/02/26	2,680	31.35	393	31.31	31.20	2,287	33,433	6.84%	大買/大賣/鉅額交易
2021/02/25	405	30.99	1,079	30.87	30.90	-674	33,046	-2.04%	大買/大賣/鉅額交易
2021/02/24	66	30.85	294	30.69	30.35	-228	33,029	-0.69%	大賣/鉅額交易
2021/02/23	779	30.82	358	30.43	30.85	421	32,714	1.29%	大買/大賣/鉅額交易
2021/02/22	971	29.30	122	29.27	29.45	849	32,028	2.65%	大買/大賣/鉅額交易
2021/02/19	262	28.08	1,200	27.95	28.20	-938	31,837	-2.95%	大買/大賣/鉅額交易
2021/02/18	122	27.77	122	27.75	27.85	0	31,859	0.00%	大買/大賣/
2021/02/17	115	27.01	51	26.67	27.65	64	31,818	0.20%	大買/
2021/02/05	30	25.45	23	25.55	25.50	7	31,545	0.02%
2021/02/04	21	25.90	4	25.81	25.90	17	31,699	0.05%
2021/02/03	66	25.72	85	25.80	25.70	-19	31,928	-0.06%
2021/02/02	60	26.19	251	26.12	26.45	-191	32,400	-0.59%	大賣/鉅額交易
2021/02/01	144	25.90	15	25.59	26.20	129	32,775	0.39%	大買/鉅額交易
2021/01/29	1	25.20	258	25.14	25.10	-257	33,013	-0.78%	大賣/鉅額交易
2021/01/28	26	25.57	3	25.17	25.40	23	33,332	0.07%
2021/01/27	24	25.84	19	25.92	25.80	5	33,894	0.01%
2021/01/26	1,028	26.79	29	26.73	26.80	999	35,106	2.85%	大買/鉅額交易
2021/01/25	1,058	26.57	9	27.12	27.15	1,049	35,725	2.94%	大買/鉅額交易
2021/01/22	50	25.52	906	25.40	25.90	-856	36,213	-2.36%	大賣/鉅額交易
2021/01/21	7	26.06	12	26.03	25.90	-5	36,365	-0.01%
2021/01/20	67	25.93	607	25.79	25.85	-540	37,058	-1.46%	大賣/鉅額交易
2021/01/19	14	27.23	56	27.39	27.10	-42	36,744	-0.11%
2021/01/18	35	27.39	125	27.42	27.45	-90	36,641	-0.25%	大賣/
2021/01/15	73	27.92	352	27.81	27.95	-279	36,487	-0.76%	大賣/鉅額交易
2021/01/14	318	28.89	60	28.90	28.65	258	36,265	0.71%	大買/鉅額交易
2021/01/13	72	28.97	530	28.74	28.65	-458	36,306	-1.26%	大賣/鉅額交易
2021/01/12	115	30.23	382	29.98	29.65	-267	35,776	-0.75%	大買/大賣/鉅額交易
2021/01/11	10	30.40	84	30.68	30.85	-74	35,532	-0.21%
2021/01/08	1,651	30.64	173	30.56	30.85	1,478	35,398	4.18%	大買/大賣/鉅額交易
2021/01/07	121	30.93	153	29.94	30.80	-32	35,250	-0.09%	大買/大賣/
2021/01/06	48	30.19	669	30.17	29.90	-621	34,962	-1.78%	大賣/鉅額交易
2021/01/05	103	31.11	161	31.24	30.90	-58	35,339	-0.16%	大買/大賣/
2021/01/04	128	30.84	23	31.13	31.00	105	35,400	0.30%	大買/鉅額交易
2020/12/31	23	30.83	396	30.85	31.30	-373	35,206	-1.06%	大賣/鉅額交易
2020/12/30	200	31.59	103	31.41	30.95	97	34,896	0.28%	大買/大賣/
2020/12/29	1,462	30.89	14	30.75	31.00	1,448	34,474	4.20%	大買/鉅額交易
2020/12/28	2,082	30.37	23	30.48	30.25	2,059	34,001	6.06%	大買/鉅額交易
2020/12/25	77	30.72	537.1	30.55	30.65	-460.1	33,585	-1.37%	大賣/鉅額交易
2020/12/24	5	31.55	63	31.24	31.10	-58	33,198	-0.17%
2020/12/23	143	31.27	51.2	30.85	31.25	91.8	32,986	0.28%	大買/
2020/12/22	103	31.71	137	30.91	30.85	-34	32,667	-0.10%	大買/大賣/
2020/12/21	591	32.50	60	32.52	32.40	531	31,440	1.69%	大買/鉅額交易
2020/12/18	754	31.87	2	31.80	31.85	752	30,695	2.45%	大買/鉅額交易
2020/12/17	265	31.74	6	31.59	32.00	259	30,285	0.86%	大買/鉅額交易
2020/12/16	77	31.76	896	31.71	32.00	-819	29,947	-2.73%	大賣/鉅額交易
2020/12/15	1,273	31.36	2,739	31.24	30.95	-1,466	29,343	-5.00%	大買/大賣/鉅額交易
2020/12/14	691	31.12	1,840	30.87	30.90	-1,149	28,754	-4.00%	大買/大賣/鉅額交易
2020/12/11	233	31.92	984	31.48	31.35	-751	28,210	-2.66%	大買/大賣/鉅額交易
2020/12/10	487	33.02	291	32.54	32.10	196	27,234	0.72%	大買/大賣/鉅額交易
2020/12/09	1,377	32.36	276.3	31.87	32.00	1,100.7	25,915	4.25%	大買/大賣/鉅額交易
2020/12/08	154	31.10	75	31.14	31.10	79	25,320	0.31%	大買/
2020/12/07	108	31.96	4,577	31.28	31.00	-4,469	24,861	-17.98%	大買/大賣/鉅額交易
2020/12/04	423	30.64	753	30.44	30.60	-330	23,494	-1.40%	大買/大賣/鉅額交易
2020/12/03	271	28.82	80	28.61	29.20	191	22,316	0.86%	大買/鉅額交易
2020/12/02	1,513	27.92	1,034	27.84	27.80	479	21,321	2.25%	大買/大賣/鉅額交易
2020/12/01	265	27.67	370	28.58	27.95	-105	20,950	-0.50%	大買/大賣/鉅額交易
2020/11/30	269.5	28.23	1,586	28.04	28.10	-1,316.5	20,195	-6.52%	大買/大賣/鉅額交易
2020/11/27	686	26.49	7	26.11	26.85	679	19,182	3.54%	大買/鉅額交易
2020/11/26	1,366	26.38	92	25.58	26.35	1,274	18,505	6.88%	大買/鉅額交易
2020/11/25	144	24.47	431	24.40	24.85	-287	16,813	-1.71%	大買/大賣/鉅額交易
2020/11/24	7	24.00	1	24.05	23.75	6	16,303	0.04%
2020/11/23	135	23.98	26	23.79	24.30	109	16,140	0.68%	大買/鉅額交易
2020/11/20	504	23.79	72	24.00	23.75	432	15,843	2.73%	大買/鉅額交易
2020/11/19	235	24.15	914	24.03	24.05	-679	15,636	-4.34%	大買/大賣/鉅額交易
2020/11/18	1,176	24.67	734	24.65	24.60	442	15,415	2.87%	大買/大賣/鉅額交易
2020/11/17	7	24.59	47	24.62	24.65	-40	15,220	-0.26%
2020/11/16	96	24.08	69	23.97	24.15	27	15,186	0.18%
2020/11/13	100	24.27	137	24.24	24.15	-37	15,049	-0.25%	大賣/
2020/11/12	103	24.38	121	24.31	24.75	-18	14,918	-0.12%	大買/大賣/
2020/11/11	24	24.75	95.2	24.93	24.65	-71.2	14,680	-0.48%
2020/11/10	705	25.10	308	24.99	24.90	397	14,494	2.74%	大買/大賣/鉅額交易
2020/11/09	25	24.47	295	24.52	24.85	-270	13,952	-1.94%	大賣/鉅額交易
2020/11/06	107.2	24.09	138.2	24.36	24.10	-31	13,465	-0.23%	大買/大賣/
2020/11/05	138	24.03	22	24.14	23.85	116	13,083	0.89%	大買/鉅額交易
2020/11/04	305	23.86	71	24.19	24.50	234	12,721	1.84%	大買/鉅額交易
2020/11/03	746	24.02	223	24.04	24.10	523	12,087	4.33%	大買/大賣/鉅額交易
2020/11/02	653	23.03	31	22.17	23.15	622	10,669	5.83%	大買/鉅額交易
2020/10/30	1,216.2	22.17	117	21.90	21.90	1,099.2	9,912	11.09%	大買/大賣/鉅額交易
2020/10/29	1,459	23.00	192	22.87	22.65	1,267	9,077	13.96%	大買/大賣/鉅額交易
2020/10/28	815	23.05	63	22.92	22.90	752	8,635	8.71%	大買/鉅額交易
2020/10/27	0	0.00	50	21.50	21.50	-50	7,762	-0.64%
2020/10/26	22	21.09	22	20.97	21.05	0	7,681	0.00%
2020/10/23	30	20.94	18	20.88	21.00	12	7,646	0.16%
2020/10/22	85	20.88	91	20.90	20.65	-6	7,590	-0.08%
2020/10/21	20	21.02	154	21.17	21.30	-134	7,424	-1.80%	大賣/鉅額交易
2020/10/20	43	20.41	80	20.38	20.35	-37	7,186	-0.51%
2020/10/19	103	20.89	42	20.78	20.80	61	7,118	0.86%	大買/
2020/10/16	4	21.25	2	21.25	21.15	2	7,049	0.03%
2020/10/15	0	0.00	10	21.50	21.60	-10	6,976	-0.14%
2020/10/14	0	0.00	8	22.04	22.00	-8	6,894	-0.12%
2020/10/13	112	22.63	99	21.87	22.30	13	6,791	0.19%	大買/
2020/10/12	265	20.60	103	21.68	22.00	162	6,033	2.69%	大買/大賣/鉅額交易
2020/10/08	38	20.04	0	0.00	20.00	38	5,673	0.67%
2020/10/07	2	19.85	48	19.66	19.75	-46	5,705	-0.81%
2020/10/06	51	19.74	68	20.02	19.90	-17	5,832	-0.29%
2020/10/05	35	19.51	0	0.00	19.55	35	5,856	0.60%
2020/09/30	15	19.62	30	19.64	19.65	-15	5,996	-0.25%
2020/09/29	130	19.33	58	19.42	19.50	72	6,006	1.20%	大買/
2020/09/28	56	19.11	6	19.10	19.05	50	5,984	0.84%
2020/09/25	36	19.18	74	19.08	18.95	-38	6,021	-0.63%
2020/09/24	26	19.48	51	19.32	19.10	-25	6,006	-0.42%
2020/09/23	2.5	20.08	12	20.05	20.00	-9.5	5,953	-0.16%
2020/09/22	37	20.30	81	20.22	20.20	-44	5,992	-0.73%
2020/09/21	30	20.90	54.5	20.91	20.65	-24.5	6,179	-0.40%
2020/09/18	0	0.00	37	20.83	21.00	-37	6,485	-0.57%
2020/09/17	1	20.95	59	20.88	20.75	-58	6,786	-0.85%
2020/09/16	229	20.54	35	20.46	20.60	194	7,068	2.74%	大買/鉅額交易
2020/09/15	279	20.62	136	20.70	20.50	143	7,356	1.94%	大買/大賣/鉅額交易
2020/09/14	47	21.07	35	20.99	20.70	12	7,588	0.16%
2020/09/11	90	22.00	91	21.96	21.40	-1	7,495	-0.01%
2020/09/10	3	22.73	7	22.78	22.90	-4	7,258	-0.06%
2020/09/09	0	0.00	10	22.82	22.85	-10	7,234	-0.14%
2020/09/08	700	22.28	2	22.15	22.15	698	7,240	9.64%	大買/鉅額交易
2020/09/07	2	22.35	7	21.57	22.45	-5	7,304	-0.07%
2020/09/04	7	21.66	4	21.60	21.65	3	7,277	0.04%
2020/09/03	23	22.31	152	22.19	22.10	-129	7,259	-1.78%	大賣/鉅額交易
2020/09/02	7	22.36	1.9	22.19	22.40	5.1	7,250	0.07%
2020/09/01	10	21.46	0	0.00	21.70	10	7,186	0.14%
2020/08/31	40	21.36	0	0.00	21.25	40	7,149	0.56%
2020/08/28	12	21.23	12	21.40	21.25	0	7,154	0.00%
2020/08/27	28	21.34	42	21.17	21.00	-14	7,174	-0.20%
2020/08/26	22	21.73	10	21.50	21.45	12	7,160	0.17%
2020/08/25	22	21.48	0	0.00	21.60	22	7,170	0.31%
2020/08/24	11	21.38	14	21.53	21.45	-3	7,229	-0.04%
2020/08/21	4	20.93	65	20.83	21.35	-61	7,316	-0.83%
2020/08/20	56	20.43	165	20.41	20.55	-109	7,288	-1.50%	大賣/鉅額交易
2020/08/19	54	20.81	30	21.07	20.85	24	7,141	0.34%
2020/08/18	17	21.41	16	21.50	21.40	1	7,074	0.01%
2020/08/17	82	21.28	32	21.45	21.35	50	7,102	0.70%
2020/08/14	97	21.63	2	21.55	21.60	95	7,079	1.34%
2020/08/13	14.3	21.78	24	21.88	21.80	-9.7	7,062	-0.14%
2020/08/12	14	22.27	20	22.07	22.10	-6	7,016	-0.09%
2020/08/11	20	22.67	60	22.67	22.20	-40	6,987	-0.57%
2020/08/10	16	22.48	19	22.44	22.50	-3	6,916	-0.04%
2020/08/07	8	22.56	2	22.75	22.25	6	6,928	0.09%
2020/08/06	25	22.82	26	22.66	22.70	-1	6,895	-0.01%
2020/08/05	33	22.99	22	22.94	22.70	11	6,924	0.16%
2020/08/03	1	22.65	2	22.95	22.65	-1	6,994	-0.01%
2020/07/31	5	23.33	88	23.23	23.25	-83	6,990	-1.19%
2020/07/30	5	23.34	3	22.70	23.65	2	7,009	0.03%
2020/07/29	4	22.36	12	22.60	22.50	-8	7,039	-0.11%
2020/07/28	1	22.00	3	22.02	22.00	-2	7,185	-0.03%
2020/07/27	2	22.95	3	23.42	22.65	-1	7,211	-0.01%
2020/07/24	0	0.00	14	24.09	23.80	-14	7,190	-0.19%
2020/07/23	0	0.00	24	24.29	24.25	-24	7,201	-0.33%
2020/07/22	3	24.50	3	24.60	24.60	0	7,312	0.00%
2020/07/21	5	24.66	19	24.58	24.60	-14	7,340	-0.19%
2020/07/20	4	24.48	9	24.21	24.55	-5	7,341	-0.07%
2020/07/16	2	24.98	19	24.97	25.05	-17	7,371	-0.23%
2020/07/15	24	24.97	175	24.94	25.05	-151	7,408	-2.04%	大賣/鉅額交易
2020/07/14	65	25.95	32	26.02	25.80	33	7,402	0.45%
2020/07/13	75	26.39	6	26.27	26.00	69	7,330	0.94%
2020/07/10	12	26.88	18	27.04	26.70	-6	7,282	-0.08%
2020/07/09	15	27.39	0	0.00	27.30	15	7,226	0.21%
2020/07/07	2	26.85	4	26.93	26.80	-2	7,175	-0.03%
2020/07/06	69	26.84	0	0.00	26.90	69	7,267	0.95%
2020/07/03	12	26.69	1	26.75	26.85	11	7,334	0.15%
2020/07/02	2	26.95	0	0.00	26.95	2	7,345	0.03%
2020/07/01	14	27.24	20	27.00	27.10	-6	7,375	-0.08%
2020/06/30	121	26.80	80	26.81	27.10	41	7,451	0.55%	大買/
2020/06/29	83	26.07	5,053	25.97	26.35	-4,970	7,246	-68.58%	大賣/鉅額交易
2020/06/24	166	25.83	7,050	25.71	26.05	-6,884	6,930	-99.33%	大買/大賣/鉅額交易
2020/06/23	7	25.22	7,412	25.25	25.40	-7,405	6,650	-111.34%	大賣/鉅額交易
2020/06/22	192	25.71	6,544	25.76	25.25	-6,352	6,309	-100.68%	大買/大賣/鉅額交易
2020/06/19	2	26.00	7,974	26.40	26.00	-7,972	6,023	-132.36%	大賣/鉅額交易
2020/06/17	0	0.00	1	27.30	27.20	-1	5,692	-0.02%
2020/06/16	7	27.26	3	27.32	27.30	4	5,803	0.07%
2020/06/15	6	28.00	59	27.43	27.15	-53	5,907	-0.90%
2020/06/12	18	27.20	14	27.38	27.90	4	5,817	0.07%
2020/06/11	6	27.68	62	27.69	27.55	-56	5,802	-0.97%
2020/06/10	66	27.94	26	27.58	27.65	40	5,761	0.69%
2020/06/09	46	27.52	4	27.60	27.80	42	5,891	0.71%
2020/06/08	15	27.45	52	27.33	27.40	-37	5,930	-0.62%
2020/06/05	8	27.79	30	27.69	27.70	-22	5,995	-0.37%
2020/06/04	8	27.76	60	27.69	27.80	-52	6,053	-0.86%
2020/06/03	108	27.50	49	27.29	27.40	59	6,053	0.97%	大買/
2020/06/02	2	26.80	46	26.77	26.85	-44	6,039	-0.73%
2020/06/01	37	26.80	17	26.85	26.70	20	6,069	0.33%
2020/05/29	24	27.28	55	27.10	26.85	-31	6,065	-0.51%
2020/05/28	148	27.91	69	27.30	27.45	79	6,074	1.30%	大買/
2020/05/27	2	27.40	94	27.29	27.10	-92	6,063	-1.52%
2020/05/26	32	27.39	16	27.03	27.30	16	6,171	0.26%
2020/05/25	4	26.65	42	26.70	27.00	-38	6,216	-0.61%
2020/05/22	149	27.05	64	27.06	27.00	85	6,212	1.37%	大買/
2020/05/21	32	26.68	50	26.70	26.95	-18	6,149	-0.29%
2020/05/20	270	26.80	4	26.39	26.85	266	6,132	4.34%	大買/鉅額交易
2020/05/19	61	25.89	12	25.85	25.80	49	6,072	0.81%
2020/05/18	74	25.53	18	25.49	25.40	56	6,049	0.93%
2020/05/15	88	25.78	0	0.00	25.55	88	6,073	1.45%
2020/05/14	5	26.47	40	26.46	25.80	-35	6,044	-0.58%
2020/05/13	38	26.76	2	26.60	26.80	36	5,999	0.60%
2020/05/12	18	27.07	10	26.84	26.80	8	6,009	0.13%
2020/05/11	6	27.38	6	27.35	27.50	0	5,945	0.00%
2020/05/08	38	27.07	0	0.00	26.95	38	5,899	0.64%
2020/05/07	43	27.28	0	0.00	27.35	43	5,826	0.74%
2020/05/06	6	27.18	2	27.20	27.05	4	5,794	0.07%
2020/05/05	10	27.49	38	27.35	27.40	-28	5,752	-0.49%
2020/05/04	102	26.90	29	27.27	27.50	73	5,677	1.29%	大買/
2020/04/30	10	26.66	48	26.45	26.65	-38	5,504	-0.69%
2020/04/29	14	26.47	6	26.42	26.30	8	5,449	0.15%
2020/04/28	12	26.56	58	26.43	26.30	-46	5,407	-0.85%
2020/04/27	63	26.19	88	25.73	26.40	-25	5,454	-0.46%
2020/04/24	0	0.00	20	25.15	25.40	-20	5,347	-0.37%
2020/04/23	0	0.00	1	25.35	25.20	-1	5,316	-0.02%
2020/04/22	5	25.06	4	25.10	25.50	1	5,315	0.02%
2020/04/21	4	26.05	144	25.74	25.55	-140	5,316	-2.63%	大賣/鉅額交易
2020/04/20	6	25.65	185.6	26.21	26.25	-179.6	5,288	-3.40%	大賣/鉅額交易
2020/04/17	2	25.80	0.4	25.50	25.50	1.6	5,337	0.03%
2020/04/16	2	25.85	66	25.75	25.70	-64	5,325	-1.20%
2020/04/15	156	26.07	38	25.95	26.15	118	5,295	2.23%	大買/鉅額交易
2020/04/14	6	25.43	10	25.55	25.55	-4	5,247	-0.08%
2020/04/10	11	25.54	12	25.43	25.40	-1	5,271	-0.02%
2020/04/09	17	24.91	58	24.91	25.40	-41	5,270	-0.78%
2020/04/08	48	24.65	10	24.50	24.80	38	5,172	0.73%
2020/04/07	0	0.00	17	24.39	24.10	-17	5,091	-0.33%
2020/04/06	48	24.17	37	24.12	24.30	11	5,104	0.22%
2020/04/01	1	25.50	0	0.00	25.00	1	5,046	0.02%
2020/03/31	2	26.58	23	26.04	26.90	-21	5,005	-0.42%
2020/03/30	6	26.38	0	0.00	26.70	6	5,058	0.12%
2020/03/27	0	0.00	100	27.13	26.70	-100	5,279	-1.89%
2020/03/24	1	26.10	1	27.20	26.70	0	5,833	0.00%
2020/03/23	2	24.25	2	24.90	25.30	0	5,947	0.00%
2020/03/20	0	0.00	122	25.49	25.65	-122	6,001	-2.03%	大賣/鉅額交易
2020/03/19	9	25.33	843	25.20	24.20	-834	5,993	-13.91%	大賣/鉅額交易
2020/03/18	35	27.27	1,041	27.37	26.85	-1,006	6,004	-16.76%	大賣/鉅額交易
2020/03/17	218	27.27	150	27.10	27.45	68	5,971	1.14%	大買/大賣/
2020/03/16	66	28.61	42	28.53	28.05	24	5,917	0.41%
2020/03/13	98	28.38	62	28.40	28.40	36	5,943	0.61%
2020/03/12	11	29.86	82	29.98	30.00	-71	5,803	-1.22%
2020/03/11	10	30.56	22	30.48	30.35	-12	5,777	-0.21%
2020/03/10	44	30.17	30	29.59	30.05	14	5,682	0.25%
2020/03/09	10	29.77	31	29.82	29.90	-21	5,685	-0.37%
2020/03/06	11	30.39	21	29.89	30.00	-10	5,825	-0.17%
2020/03/05	58	30.80	0	0.00	30.75	58	5,798	1.00%
2020/03/04	11	30.89	1	30.70	31.00	10	5,778	0.17%
2020/03/03	1	31.10	75	31.42	31.00	-74	5,757	-1.29%
2020/03/02	121	31.14	10	31.20	31.40	111	5,709	1.94%	大買/鉅額交易
2020/02/27	3	31.82	93.3	31.76	30.90	-90.3	5,635	-1.60%
2020/02/26	0.1	31.65	0	0.00	31.65	0.1	5,528	0.00%
2020/02/24	0	0.00	1	31.20	31.20	-1	5,476	-0.02%
2020/02/21	16	31.25	0	0.00	31.40	16	5,495	0.29%
2020/02/20	0	0.00	20	31.14	30.95	-20	5,467	-0.37%
2020/02/19	19.2	31.09	0	0.00	31.10	19.2	5,482	0.35%
2020/02/18	10	31.02	15	30.97	30.90	-5	5,541	-0.09%
2020/02/17	6	30.43	0	0.00	30.60	6	5,648	0.11%
2020/02/14	2	30.55	14	30.31	30.45	-12	5,730	-0.21%
2020/02/13	20	30.37	6	30.13	30.15	14	5,722	0.24%
2020/02/12	8	29.78	14	29.90	29.85	-6	5,695	-0.11%
2020/02/11	53	29.70	10	29.60	29.60	43	5,690	0.76%
2020/02/10	35	29.29	2	28.95	29.15	33	5,679	0.58%
2020/02/07	0	0.00	1	29.25	29.25	-1	5,679	-0.02%
2020/02/06	4	29.40	6	29.42	29.55	-2	5,693	-0.04%
2020/02/05	0	0.00	18	29.19	29.10	-18	5,720	-0.31%
2020/02/04	3	29.42	23	29.39	29.40	-20	5,706	-0.35%
2020/02/03	61	29.07	37	29.17	29.35	24	5,708	0.42%
2020/01/31	5	30.20	20	30.00	30.20	-15	5,755	-0.26%
2020/01/30	27	29.45	68	30.01	29.80	-41	5,888	-0.70%
2020/01/20	8	31.15	5.3	31.10	31.10	2.7	5,774	0.05%
2020/01/17	4	31.40	1	31.40	31.45	3	5,772	0.05%
2020/01/16	0	0.00	10	31.60	31.55	-10	5,771	-0.17%
2020/01/15	16	31.71	4	31.70	31.65	12	5,814	0.21%
2020/01/14	2	31.80	30	31.84	31.95	-28	5,804	-0.48%
2020/01/13	17	31.64	5	31.48	31.95	12	5,823	0.21%
2020/01/10	15	30.97	7	31.10	31.25	8	5,934	0.13%
2020/01/09	24	30.73	10	30.72	30.60	14	5,892	0.24%
2020/01/08	5	30.68	35	30.86	30.50	-30	5,899	-0.51%
2020/01/07	34	31.35	22	31.22	31.25	12	5,859	0.20%
2020/01/06	10	31.46	0	0.00	31.20	10	5,879	0.17%
2020/01/03	38	31.52	66	31.76	31.40	-28	5,842	-0.48%
2020/01/02	34	32.27	34	32.17	32.10	0	5,790	0.00%
2019/12/31	8	32.13	2	32.10	32.05	6	5,811	0.10%
2019/12/30	9	32.32	13	32.16	32.30	-4	5,817	-0.07%
2019/12/27	30	31.97	20	31.76	31.85	10	5,766	0.17%
2019/12/26	1	32.10	3	32.23	31.80	-2	5,815	-0.03%
2019/12/24	5	32.11	41	32.55	32.60	-36	5,872	-0.61%
2019/12/23	16	32.52	8	32.29	32.55	8	5,758	0.14%
2019/12/20	30	31.70	22	31.47	31.75	8	5,649	0.14%
2019/12/19	11	31.54	40	31.41	31.55	-29	5,448	-0.53%
2019/12/18	10	31.42	0	0.00	31.40	10	5,345	0.19%
2019/12/17	3	30.73	1	30.80	30.70	2	5,184	0.04%
2019/12/16	22	30.80	40	30.80	30.85	-18	5,103	-0.35%
2019/12/13	82	30.26	32	29.57	30.45	50	4,980	1.00%
2019/12/12	14	29.45	0	0.00	29.55	14	4,829	0.29%
2019/12/11	28	29.04	1	29.35	29.25	27	4,899	0.55%
2019/12/10	22	29.77	49	29.49	29.30	-27	4,850	-0.56%
2019/12/09	81	30.83	98	30.84	30.75	-17	4,738	-0.36%
2019/12/06	16	30.47	2	30.35	30.70	14	4,670	0.30%
2019/12/05	24	29.83	0	0.00	29.80	24	4,555	0.53%
2019/12/04	10	29.37	44	29.54	29.75	-34	4,502	-0.76%
2019/12/03	101	29.20	67	29.36	29.90	34	4,430	0.77%	大買/
2019/12/02	6	28.48	28	28.35	28.35	-22	4,264	-0.52%
2019/11/28	2	29.60	0	0.00	29.55	2	4,244	0.05%
2019/11/27	0	0.00	2	29.55	29.50	-2	4,243	-0.05%
2019/11/22	20	29.78	2	29.80	29.70	18	4,231	0.43%
2019/11/21	10	30.45	24	29.97	29.85	-14	4,313	-0.32%
2019/11/20	7	30.40	12	30.49	30.40	-5	4,381	-0.11%
2019/11/19	0	0.00	13	30.25	30.25	-13	4,450	-0.29%
2019/11/18	50	29.56	1	29.80	29.75	49	4,483	1.09%
2019/11/15	111	29.25	25	29.03	29.50	86	4,528	1.90%	大買/
2019/11/14	51	29.74	43	29.52	29.50	8	4,530	0.18%
2019/11/13	1	32.10	128	31.52	30.85	-127	4,419	-2.87%	大賣/鉅額交易
2019/11/12	2	32.70	8	32.48	32.40	-6	4,372	-0.14%
2019/11/11	1	32.95	2	32.90	32.70	-1	4,496	-0.02%
2019/11/08	15	32.85	16	32.92	32.95	-1	4,607	-0.02%
2019/11/07	0	0.00	4	32.55	32.75	-4	4,657	-0.09%
2019/11/06	0	0.00	10	32.73	32.75	-10	4,686	-0.21%
2019/11/05	20	32.90	12	32.58	32.90	8	4,697	0.17%
2019/11/01	227	33.04	4	32.90	33.00	223	4,678	4.77%	大買/鉅額交易
2019/10/30	39	32.70	0	0.00	32.50	39	4,689	0.83%
2019/10/29	12	34.17	49	33.26	33.25	-37	4,613	-0.80%
2019/10/28	26	33.68	0	0.00	33.60	26	4,485	0.58%
2019/10/25	2	33.85	0	0.00	33.50	2	4,542	0.04%
2019/10/24	0	0.00	988	33.76	33.85	-988	4,536	-21.78%	大賣/鉅額交易
2019/10/23	0	0.00	1	33.80	33.90	-1	4,556	-0.02%
2019/10/21	50	33.77	0	0.00	33.60	50	4,619	1.08%
2019/10/18	126	33.20	680	33.04	33.15	-554	4,716	-11.75%	大買/大賣/鉅額交易
2019/10/17	2	34.00	0	0.00	33.95	2	4,541	0.04%
2019/10/16	22	33.96	0	0.00	33.85	22	4,544	0.48%
2019/10/15	0	0.00	69	33.88	33.85	-69	4,557	-1.51%
2019/10/14	45	33.75	2	33.60	34.00	43	4,540	0.95%
2019/10/09	4	33.48	12	33.38	33.20	-8	4,487	-0.18%
2019/10/08	64	33.67	60	33.63	33.80	4	4,454	0.09%
2019/10/07	3	33.30	0	0.00	33.30	3	4,426	0.07%
2019/10/04	0	0.00	33	32.68	32.50	-33	4,375	-0.75%
2019/10/02	28	33.24	312	33.36	33.20	-284	4,308	-6.59%	大賣/鉅額交易
2019/10/01	18	33.82	291	33.23	33.10	-273	4,232	-6.45%	大賣/鉅額交易
2019/09/26	24	35.42	6	35.35	35.25	18	3,985	0.45%
2019/09/25	86	36.22	2	37.45	36.00	84	3,866	2.17%
2019/09/24	0	0.00	8.7	38.04	38.05	-8.7	3,689	-0.24%
2019/09/20	0	0.00	1	39.00	39.00	-1	3,704	-0.03%
2019/09/19	0	0.00	6	39.14	39.05	-6	3,685	-0.16%
2019/09/18	5	39.65	58	39.48	39.40	-53	3,794	-1.40%
2019/09/17	3	39.68	35	39.80	39.50	-32	3,932	-0.81%
2019/09/16	42	39.72	3	39.00	39.95	39	4,111	0.95%
2019/09/12	0	0.00	6	38.90	38.80	-6	4,061	-0.15%
2019/09/11	0	0.00	14	38.96	38.75	-14	4,189	-0.33%
2019/09/09	0	0.00	32	38.60	38.50	-32	4,329	-0.74%
2019/09/06	10	38.95	0	0.00	38.80	10	4,413	0.23%
2019/09/05	0	0.00	42	38.75	38.75	-42	4,448	-0.94%
2019/09/04	0	0.00	97	39.40	39.25	-97	4,457	-2.18%
2019/09/03	5	39.35	96	39.17	39.40	-91	4,526	-2.01%
2019/09/02	296	38.65	0	0.00	38.75	296	4,470	6.62%	大買/鉅額交易
2019/08/29	0	0.00	1	38.15	38.15	-1	4,418	-0.02%
2019/08/27	0	0.00	502	38.21	38.10	-502	4,431	-11.33%	大賣/鉅額交易
2019/08/26	37	38.55	1	38.10	38.80	36	4,379	0.82%
2019/08/23	1	38.35	0	0.00	38.15	1	4,287	0.02%
2019/08/22	1	39.75	129	39.45	39.20	-128	4,191	-3.05%	大賣/鉅額交易
2019/08/21	24	40.55	24	40.53	40.50	0	4,089	0.00%
2019/08/20	2	41.20	272	40.61	40.50	-270	4,042	-6.68%	大賣/鉅額交易
2019/08/19	0	0.00	67	41.23	41.40	-67	4,031	-1.66%
2019/08/16	0	0.00	2	42.00	42.10	-2	4,141	-0.05%
2019/08/15	92	42.26	6	42.12	42.05	86	4,154	2.07%
2019/08/14	31	42.65	350	42.88	42.50	-319	4,120	-7.74%	大賣/鉅額交易
2019/08/13	66	45.43	0	0.00	45.40	66	4,062	1.62%
2019/08/12	0	0.00	2	45.80	45.70	-2	3,959	-0.05%
2019/08/08	2	45.70	100	45.65	45.70	-98	3,913	-2.50%
2019/08/07	1	45.65	0	0.00	45.70	1	3,919	0.03%
2019/08/06	2	45.80	134	45.53	45.65	-132	4,015	-3.29%	大賣/鉅額交易
2019/08/05	41	46.00	3	45.88	45.85	38	4,033	0.94%
2019/08/02	2	45.88	0	0.00	45.90	2	4,040	0.05%
2019/08/01	1	46.05	16	46.18	46.05	-15	4,075	-0.37%
2019/07/31	3	46.20	0	0.00	46.25	3	4,118	0.07%
2019/07/30	2	46.25	61	46.22	46.00	-59	4,175	-1.41%
2019/07/29	82	46.64	8	46.43	46.50	74	4,351	1.70%
2019/07/26	11	45.83	0	0.00	46.00	11	4,307	0.26%
2019/07/25	65	45.70	2	45.65	45.70	63	4,338	1.45%
2019/07/24	10	46.31	76	46.30	46.00	-66	4,352	-1.52%
2019/07/23	9	46.93	19	47.01	46.80	-10	4,290	-0.23%
2019/07/22	49	46.99	7	47.01	46.80	42	4,266	0.98%
2019/07/19	26	46.25	0	0.00	46.30	26	4,152	0.63%
2019/07/18	1	45.85	37	45.98	45.85	-36	4,170	-0.86%
2019/07/17	71	45.93	37	45.68	45.75	34	4,206	0.81%
2019/07/16	35	45.55	3	45.37	45.55	32	4,203	0.76%
2019/07/15	2	45.55	10	45.42	45.25	-8	4,246	-0.19%
2019/07/12	2	45.15	0	0.00	45.15	2	4,357	0.05%
2019/07/11	18	45.18	0	0.00	45.15	18	4,536	0.40%
2019/07/10	8	45.35	1	45.40	45.45	7	4,629	0.15%
2019/07/09	5	45.30	8	45.24	45.45	-3	4,723	-0.06%
2019/07/08	0	0.00	19	45.10	45.05	-19	4,804	-0.40%
2019/07/05	4	45.20	1	45.15	45.10	3	4,909	0.06%
2019/07/04	185	45.04	16	44.93	45.05	169	4,961	3.41%	大買/鉅額交易
2019/07/03	143	45.15	14	45.22	45.20	129	5,084	2.54%	大買/鉅額交易
2019/07/02	17	45.54	3	45.42	45.45	14	5,195	0.27%
2019/07/01	11	45.45	10.1	45.40	45.50	0.9	5,207	0.02%
2019/06/28	21	45.40	9	45.34	45.30	12	5,252	0.23%
2019/06/27	32	46.05	62	46.01	45.95	-30	5,257	-0.57%
2019/06/26	10	46.46	2.2	46.29	46.40	7.8	5,218	0.15%
2019/06/25	1	46.30	137	46.38	46.75	-136	5,301	-2.57%	大賣/鉅額交易
2019/06/24	7.1	46.31	50	46.29	46.50	-42.9	5,417	-0.79%
2019/06/21	63	46.07	51	46.39	46.40	12	5,328	0.23%
2019/06/20	162.2	45.84	18	46.00	45.80	144.2	5,183	2.78%	大買/鉅額交易
2019/06/19	77	45.92	211	45.96	45.80	-134	5,252	-2.55%	大賣/鉅額交易
2019/06/18	20	45.86	21.2	45.85	46.00	-1.2	5,337	-0.02%
2019/06/17	83.1	45.94	9	45.83	45.85	74.1	5,770	1.28%
2019/06/14	103	45.59	17	45.50	45.50	86	5,918	1.45%	大買/
2019/06/13	9	45.11	3.1	44.99	45.15	5.9	5,961	0.10%
2019/06/12	12	45.07	4	45.21	44.90	8	6,029	0.13%
2019/06/11	6.2	44.72	4	44.35	45.00	2.2	6,142	0.04%
2019/06/10	0	0.00	10	44.22	44.15	-10	6,048	-0.17%
2019/06/06	0	0.00	29	43.98	43.95	-29	6,080	-0.48%
2019/06/05	2	44.00	96	43.97	44.00	-94	6,099	-1.54%
2019/06/04	0	0.00	13	43.98	43.95	-13	6,114	-0.21%
2019/06/03	0	0.00	54.1	44.01	43.90	-54.1	6,154	-0.88%
2019/05/31	0	0.00	27	44.11	44.05	-27	6,207	-0.43%
2019/05/30	0	0.00	7.1	44.05	44.00	-7.1	6,275	-0.11%
2019/05/29	1	44.15	2	44.05	44.15	-1	6,355	-0.02%
2019/05/28	30.2	43.95	2	44.05	44.10	28.2	6,361	0.44%
2019/05/27	3	43.95	12	43.94	43.90	-9	6,417	-0.14%
2019/05/24	50	43.90	3	43.95	43.80	47	6,473	0.73%
2019/05/23	146	45.24	207	45.04	44.05	-61	6,541	-0.93%	大買/大賣/
2019/05/22	46	44.46	38	44.50	44.65	8	6,421	0.12%
2019/05/21	22	44.07	18	44.10	44.20	4	6,469	0.06%
2019/05/20	50	44.37	0	0.00	43.95	50	6,497	0.77%
2019/05/17	2	43.90	5	43.91	43.90	-3	6,483	-0.05%
2019/05/16	0	0.00	5	43.90	43.90	-5	6,588	-0.08%
2019/05/15	10	43.85	70	43.90	43.90	-60	6,684	-0.90%
2019/05/14	100	43.71	50	43.53	43.80	50	6,884	0.73%
2019/05/13	125	43.81	104	43.70	43.70	21	7,035	0.30%	大買/大賣/
2019/05/10	32	43.88	22	43.88	43.85	10	7,139	0.14%
2019/05/09	1	43.85	212	43.75	43.85	-211	7,167	-2.94%	大賣/鉅額交易
2019/05/08	1	44.25	8.1	44.06	43.90	-7.1	7,191	-0.10%
2019/05/07	0	0.00	2.5	44.48	44.25	-2.5	7,231	-0.04%
2019/05/06	4	44.48	26	44.21	44.40	-22	7,482	-0.29%
2019/05/03	0	0.00	8	43.96	44.00	-8	7,359	-0.11%
2019/05/02	4	44.00	14	44.30	43.80	-10	7,425	-0.13%
2019/04/30	1	43.80	0	0.00	43.85	1	7,471	0.01%
2019/04/26	0	0.00	12	43.84	43.70	-12	7,565	-0.16%
2019/04/25	1	43.85	4	44.00	43.90	-3	7,661	-0.04%
2019/04/24	100	43.75	500	43.81	43.85	-400	7,751	-5.16%	大賣/鉅額交易
2019/04/22	2	43.75	2	43.75	43.75	0	7,954	0.00%
2019/04/18	196	43.67	2	43.75	43.70	194	8,276	2.34%	大買/鉅額交易
2019/04/17	10	43.90	832	43.73	43.95	-822	8,424	-9.76%	大賣/鉅額交易
2019/04/16	8	43.73	512	43.62	43.70	-504	8,758	-5.75%	大賣/鉅額交易
2019/04/15	0	0.00	61	43.75	43.60	-61	8,982	-0.68%
2019/04/12	4	43.65	111	43.75	44.00	-107	9,087	-1.18%	大賣/鉅額交易
2019/04/11	54	43.90	46	43.93	44.00	8	9,154	0.09%
2019/04/10	7	44.28	36	44.12	44.15	-29	9,091	-0.32%
2019/04/09	4	44.28	106	44.29	44.20	-102	9,093	-1.12%	大賣/鉅額交易
2019/04/08	11	45.26	128	44.97	44.80	-117	9,010	-1.30%	大賣/鉅額交易
2019/04/03	2	45.60	0	0.00	45.70	2	8,951	0.02%
2019/04/02	0	0.00	18	45.69	45.55	-18	9,222	-0.20%
2019/04/01	19	45.51	42	45.58	45.10	-23	9,445	-0.24%
2019/03/29	132	45.22	300	45.20	45.45	-168	9,629	-1.74%	大買/大賣/鉅額交易
2019/03/28	11	45.00	44	45.11	44.95	-33	9,955	-0.33%
2019/03/27	26	45.73	330	46.71	45.55	-304	9,886	-3.07%	大賣/鉅額交易
2019/03/26	22	45.85	30	46.32	45.55	-8	9,681	-0.08%
2019/03/25	51	45.66	147	45.48	45.95	-96	9,644	-1.00%	大賣/
2019/03/22	212	46.32	12	46.23	46.15	200	9,617	2.08%	大買/鉅額交易
2019/03/21	235	47.59	228	47.38	46.80	7	9,505	0.07%	大買/大賣/
2019/03/20	244	46.41	360	45.91	47.25	-116	9,335	-1.24%	大買/大賣/鉅額交易
2019/03/19	708	45.20	472	45.22	45.30	236	8,875	2.66%	大買/大賣/鉅額交易
2019/03/18	485	44.36	0	0.00	44.65	485	8,758	5.54%	大買/鉅額交易
2019/03/15	244	43.24	137	43.24	43.90	107	8,722	1.23%	大買/大賣/鉅額交易
2019/03/14	62	43.23	2	43.15	43.40	60	8,673	0.69%
2019/03/13	6	43.48	0	0.00	43.15	6	8,653	0.07%
2019/03/12	7	43.66	20	43.90	43.50	-13	8,700	-0.15%
2019/03/11	3	43.68	10	43.90	43.70	-7	8,757	-0.08%
2019/03/08	5	43.25	104	43.44	43.85	-99	8,866	-1.12%	大賣/
2019/03/07	5	43.76	136	43.55	43.50	-131	9,100	-1.44%	大賣/鉅額交易
2019/03/06	40	44.05	0	0.00	43.85	40	9,303	0.43%
2019/03/05	161	44.51	20	44.70	44.10	141	9,506	1.48%	大買/鉅額交易
2019/03/04	80	44.69	0	0.00	44.70	80	9,893	0.81%
2019/02/26	100	44.19	8	44.10	44.00	92	10,566	0.87%
2019/02/25	0	0.00	31	44.04	43.85	-31	10,606	-0.29%
2019/02/22	10	43.65	178	43.50	43.60	-168	10,647	-1.58%	大賣/鉅額交易
2019/02/21	1	43.90	8	43.80	43.80	-7	10,561	-0.07%
2019/02/20	5	43.76	12	43.78	44.05	-7	10,551	-0.07%
2019/02/19	8	43.89	8	43.79	43.85	0	10,492	0.00%
2019/02/18	7	44.04	0.2	43.75	43.75	6.8	10,555	0.06%
2019/02/15	19	44.43	1,583	44.07	44.00	-1,564	10,721	-14.59%	大賣/鉅額交易
2019/02/14	15	44.70	6	44.95	44.55	9	10,780	0.08%
2019/02/13	267	45.30	132	45.46	45.65	135	10,803	1.25%	大買/大賣/鉅額交易
2019/02/12	110	44.78	21	45.29	45.55	89	10,689	0.83%	大買/
2019/02/11	32	43.85	2	44.15	43.95	30	10,492	0.29%
2019/01/30	32	43.74	327	43.66	43.90	-295	10,399	-2.84%	大賣/鉅額交易
2019/01/29	10	44.05	0	0.00	43.65	10	10,456	0.10%
2019/01/28	3	43.75	248	43.84	43.85	-245	10,508	-2.33%	大賣/鉅額交易
2019/01/25	12	44.27	80	44.48	43.85	-68	10,632	-0.64%
2019/01/24	48	45.74	0	0.00	45.50	48	10,507	0.46%
2019/01/23	16	45.53	0	0.00	45.40	16	10,602	0.15%
2019/01/22	0	0.00	6	45.70	45.70	-6	10,682	-0.06%
2019/01/21	18	47.24	29	46.57	46.65	-11	10,850	-0.10%
2019/01/18	10	46.53	2	46.65	46.85	8	11,045	0.07%
2019/01/17	16	46.25	5	46.38	46.10	11	11,343	0.10%
2019/01/16	220	47.31	212	47.00	46.80	8	11,832	0.07%	大買/大賣/
2019/01/15	275	47.58	76	47.55	48.00	199	11,916	1.67%	大買/鉅額交易
2019/01/14	129	47.25	70.8	47.30	47.55	58.2	12,217	0.48%	大買/
2019/01/11	54	47.13	286	46.90	47.55	-232	12,817	-1.81%	大賣/鉅額交易
2019/01/10	139	47.43	79	47.40	46.75	60	13,226	0.45%	大買/
2019/01/09	30	46.87	72	46.72	47.20	-42	13,256	-0.32%
2019/01/08	475	46.33	282	46.14	46.80	193	13,112	1.47%	大買/大賣/鉅額交易
2019/01/07	207	44.30	54	44.56	45.00	153	12,778	1.20%	大買/鉅額交易
2019/01/04	7	43.66	58	43.75	43.80	-51	12,633	-0.40%
2019/01/03	58	42.97	8	42.83	43.30	50	12,793	0.39%
2019/01/02	8	42.25	17	42.30	42.40	-9	12,962	-0.07%
2018/12/28	10	42.04	6	42.12	42.05	4	13,152	0.03%
2018/12/27	16	42.41	70	42.67	42.05	-54	13,354	-0.40%
2018/12/26	70	41.66	14	41.75	42.00	56	13,706	0.41%
2018/12/25	13	41.66	348	41.38	41.85	-335	14,400	-2.33%	大賣/鉅額交易
2018/12/24	17	43.08	31	41.94	42.00	-14	14,374	-0.10%
2018/12/22	61	43.79	131	43.74	43.35	-70	14,453	-0.48%	大賣/
2018/12/21	432	43.22	52	43.47	42.85	380	14,682	2.59%	大買/鉅額交易
2018/12/19	17	41.97	7	41.94	42.00	10	14,930	0.07%
2018/12/18	26	41.95	2	41.90	42.00	24	15,294	0.16%
2018/12/17	38	42.19	76	41.93	42.00	-38	16,118	-0.24%
2018/12/14	50	42.28	12	42.14	42.30	38	16,742	0.23%
2018/12/13	98	42.47	9	42.43	42.25	89	17,014	0.52%
2018/12/12	46	42.29	7	42.24	42.20	39	17,083	0.23%
2018/12/11	45	42.10	0	0.00	42.05	45	17,110	0.26%
2018/12/10	36	41.66	58	41.98	42.00	-22	17,110	-0.13%
2018/12/07	14	42.02	15	42.01	42.00	-1	17,289	-0.01%
2018/12/06	38	41.58	130	41.37	42.00	-92	17,399	-0.53%	大賣/
2018/12/05	62	42.62	18	42.81	42.35	44	17,502	0.25%
2018/12/04	61	43.48	26	43.44	43.05	35	17,561	0.20%
2018/12/03	15	43.52	233	43.46	43.50	-218	17,574	-1.24%	大賣/鉅額交易
2018/11/30	343	43.25	102	43.01	42.70	241	17,586	1.37%	大買/大賣/鉅額交易
2018/11/29	220	43.81	207	43.23	42.85	13	17,471	0.07%	大買/大賣/
2018/11/28	137	41.39	164	41.71	42.00	-27	17,670	-0.15%	大買/大賣/
2018/11/27	257	41.64	788	41.22	42.05	-531	17,497	-3.03%	大買/大賣/鉅額交易
2018/11/26	95	42.27	1,597.5	40.90	43.00	-1,502.5	17,106	-8.78%	大賣/鉅額交易
2018/11/23	473	43.01	61	43.00	42.95	412	16,518	2.49%	大買/鉅額交易
2018/11/22	0	0.00	80	43.04	42.80	-80	16,619	-0.48%
2018/11/21	58	43.47	161	43.37	43.55	-103	16,659	-0.62%	大賣/鉅額交易
2018/11/20	13	44.62	26	44.59	44.40	-13	16,773	-0.08%
2018/11/19	113	45.34	13	45.55	44.90	100	16,999	0.59%	大買/
2018/11/16	7	45.25	15	45.05	44.65	-8	17,340	-0.05%
2018/11/15	33	44.98	94	44.93	44.85	-61	17,387	-0.35%
2018/11/14	74	46.03	35	45.42	45.10	39	17,459	0.22%
2018/11/13	51	44.38	55	43.53	45.45	-4	17,434	-0.02%
2018/11/12	5	44.79	43	44.68	43.95	-38	17,616	-0.22%
2018/11/09	49	45.91	18	45.70	45.80	31	17,949	0.17%
2018/11/08	7	45.66	2	45.90	45.50	5	18,561	0.03%
2018/11/07	3	45.07	2	45.30	45.00	1	18,827	0.01%
2018/11/06	17	46.11	37.8	45.82	44.80	-20.8	19,151	-0.11%
2018/11/05	23	46.29	61	45.64	45.50	-38	19,218	-0.20%
2018/11/02	69	46.26	110	45.94	45.35	-41	19,466	-0.21%	大賣/
2018/11/01	43	44.65	18	43.93	44.90	25	19,434	0.13%
2018/10/31	50	44.00	6	43.80	43.40	44	19,750	0.22%
2018/10/30	6	42.91	149	43.27	43.15	-143	19,967	-0.72%	大賣/鉅額交易
2018/10/29	11	44.19	1	43.25	43.25	10	19,877	0.05%
2018/10/26	137.4	43.50	123	43.59	43.30	14.4	19,683	0.07%	大買/大賣/
2018/10/25	7	43.92	4	44.08	43.20	3	19,475	0.02%
2018/10/24	57	47.89	157.6	47.66	46.95	-100.6	19,131	-0.53%	大賣/
2018/10/23	0	0.00	2	51.20	50.90	-2	18,589	-0.01%
2018/10/22	110	53.00	69	52.16	51.30	41	18,459	0.22%	大買/
2018/10/19	189	50.28	109	50.38	51.30	80	18,041	0.44%	大買/大賣/
2018/10/18	78	46.87	335	47.05	48.60	-257	17,362	-1.48%	大賣/鉅額交易
2018/10/17	468	47.65	58	46.98	46.00	410	16,799	2.44%	大買/鉅額交易
2018/10/16	4	48.03	551	47.76	47.80	-547	16,704	-3.27%	大賣/鉅額交易
2018/10/15	0	0.00	26	48.35	47.30	-26	16,678	-0.16%
2018/10/12	19	46.82	0	0.00	47.05	19	16,635	0.11%
2018/10/11	3	45.98	1	45.95	45.25	2	16,853	0.01%
2018/10/09	62	49.59	0	0.00	50.20	62	16,566	0.37%
2018/10/08	1	49.00	774.2	49.64	49.00	-773.2	16,293	-4.75%	大賣/鉅額交易
2018/10/05	0	0.00	9	50.51	50.60	-9	16,074	-0.06%
2018/10/04	20	50.58	10	48.36	51.30	10	15,838	0.06%
2018/10/03	52	50.77	266	51.03	49.00	-214	15,498	-1.38%	大賣/鉅額交易
2018/10/01	100	51.55	102	52.80	53.10	-2	14,804	-0.01%	大賣/
2018/09/28	79	53.85	1	54.00	53.50	78	14,574	0.54%
2018/09/27	72	50.87	128.3	52.66	54.80	-56.3	14,303	-0.39%	大賣/
2018/09/26	51	52.32	556	51.58	52.00	-505	14,006	-3.61%	大賣/鉅額交易
2018/09/25	415	54.18	28	54.43	54.00	387	13,820	2.80%	大買/鉅額交易
2018/09/21	492	52.79	42	52.80	53.20	450	13,491	3.34%	大買/鉅額交易
2018/09/20	3,415	51.66	78	50.22	52.50	3,337	13,152	25.37%	大買/鉅額交易
2018/09/19	210	49.22	9	48.42	50.30	201	12,459	1.61%	大買/鉅額交易
2018/09/18	38	45.63	3	45.53	46.60	35	11,924	0.29%
2018/09/17	2	44.90	32	44.92	44.80	-30	11,743	-0.26%
2018/09/14	6	44.20	0	0.00	44.15	6	11,835	0.05%
2018/09/13	111	44.69	20	44.96	44.50	91	11,874	0.77%	大買/
2018/09/12	23	44.95	13	43.62	44.40	10	11,834	0.08%
2018/09/11	23	43.30	15	42.77	43.75	8	11,729	0.07%
2018/09/10	40	42.55	64	42.27	42.15	-24	11,960	-0.20%
2018/09/06	0	0.00	2	43.65	43.50	-2	12,518	-0.02%
2018/09/05	2	43.55	223	43.47	43.60	-221	12,709	-1.74%	大賣/鉅額交易
2018/09/04	6	43.25	777	43.22	43.25	-771	12,711	-6.07%	大賣/鉅額交易
2018/09/03	13	43.94	1,343	43.84	43.00	-1,330	12,843	-10.36%	大賣/鉅額交易
2018/08/31	3	46.45	0	0.00	46.40	3	12,800	0.02%
2018/08/30	5	46.58	13	46.44	46.40	-8	12,881	-0.06%
2018/08/29	27	46.53	538	46.54	46.40	-511	13,091	-3.90%	大賣/鉅額交易
2018/08/28	47	46.99	10	46.91	47.00	37	13,420	0.28%
2018/08/27	26	45.56	531	45.53	45.50	-505	14,187	-3.56%	大賣/鉅額交易
2018/08/24	2	45.53	26	45.66	45.50	-24	14,879	-0.16%
2018/08/23	260	48.94	281	49.01	49.10	-21	14,732	-0.14%	大買/大賣/
2018/08/22	107	49.38	181	49.43	49.00	-74	14,544	-0.51%	大買/大賣/
2018/08/21	5	48.00	24	48.17	47.85	-19	14,216	-0.13%
2018/08/20	24	48.03	8	47.49	48.35	16	14,206	0.11%
2018/08/17	22	47.88	256	48.51	47.70	-234	14,116	-1.66%	大賣/鉅額交易
2018/08/16	6	47.65	5	48.29	47.55	1	14,007	0.01%
2018/08/15	5	48.71	53	48.46	48.65	-48	13,820	-0.35%
2018/08/14	95	47.49	880	47.55	48.60	-785	13,596	-5.77%	大賣/鉅額交易
2018/08/13	21	44.05	41	44.11	44.20	-20	12,965	-0.15%
2018/08/10	293	44.46	18	43.79	44.45	275	12,769	2.15%	大買/鉅額交易
2018/08/09	24	42.89	30	42.94	43.05	-6	12,528	-0.05%
2018/08/08	420	44.00	69	43.59	42.30	351	12,499	2.81%	大買/鉅額交易
2018/08/07	14	42.64	229	42.47	42.55	-215	12,519	-1.72%	大賣/鉅額交易
2018/08/06	224	41.53	389	40.03	43.20	-165	12,948	-1.27%	大買/大賣/鉅額交易
2018/08/03	429	39.83	24	39.98	39.90	405	12,645	3.20%	大買/鉅額交易
2018/08/02	0	0.00	97	38.62	38.45	-97	12,563	-0.77%
2018/08/01	96	38.62	169	38.18	38.80	-73	12,662	-0.58%	大賣/
2018/07/31	209	38.54	8	38.27	38.35	201	12,712	1.58%	大買/鉅額交易
2018/07/30	10	37.73	2	37.73	37.60	8	12,875	0.06%
2018/07/27	12	38.36	142	38.63	38.20	-130	13,018	-1.00%	大賣/鉅額交易
2018/07/26	292	38.55	177	38.14	38.60	115	13,125	0.88%	大買/大賣/鉅額交易
2018/07/25	159	37.92	57	37.41	38.05	102	13,286	0.77%	大買/鉅額交易
2018/07/24	69	37.26	4	37.00	37.30	65	13,648	0.48%
2018/07/23	15	36.47	25	36.32	36.60	-10	13,824	-0.07%
2018/07/20	31	37.26	15	37.32	37.00	16	14,122	0.11%
2018/07/19	5	38.58	34	39.05	38.40	-29	14,329	-0.20%
2018/07/18	32	38.92	272	38.73	39.05	-240	14,832	-1.62%	大賣/鉅額交易
2018/07/17	235	38.83	68	38.40	38.75	167	15,220	1.10%	大買/鉅額交易
2018/07/16	141	37.13	76	36.68	37.25	65	15,097	0.43%	大買/
2018/07/13	93	37.13	9	36.94	36.70	84	15,513	0.54%
2018/07/12	19	36.61	13	36.51	36.50	6	15,573	0.04%
2018/07/11	27	36.54	97	36.41	36.60	-70	15,762	-0.44%
2018/07/10	79	36.92	36	36.51	37.10	43	15,879	0.27%
2018/07/09	83	36.87	6	36.73	36.95	77	15,965	0.48%
2018/07/06	41	36.13	0	0.00	36.05	41	16,078	0.26%
2018/07/05	2	36.33	247	36.78	36.05	-245	16,341	-1.50%	大賣/鉅額交易
2018/07/04	674	36.79	211	36.71	37.10	463	16,748	2.76%	大買/大賣/鉅額交易
2018/07/03	34	35.76	21	36.40	35.75	13	17,135	0.08%
2018/07/02	224	36.84	24	36.72	36.40	200	17,310	1.16%	大買/鉅額交易
2018/06/29	13	36.31	15	36.15	36.25	-2	17,751	-0.01%
2018/06/28	142	36.51	161	36.51	36.15	-19	18,103	-0.10%	大買/大賣/
2018/06/27	178	37.01	131	36.80	37.10	47	18,199	0.26%	大買/大賣/
2018/06/26	109	36.54	48	36.11	36.65	61	18,140	0.34%	大買/
2018/06/25	94	36.50	46	36.85	36.50	48	18,113	0.26%
2018/06/22	51	37.58	13	38.01	37.60	38	18,084	0.21%
2018/06/21	7	38.87	64	38.84	38.80	-57	18,300	-0.31%
2018/06/20	52	38.86	44	39.42	38.60	8	18,450	0.04%
2018/06/19	614	40.01	136	39.79	39.75	478	18,457	2.59%	大買/大賣/鉅額交易
2018/06/15	106	39.35	8	39.25	40.00	98	18,233	0.54%	大買/
2018/06/14	6	39.69	34	40.12	38.20	-28	17,948	-0.16%
2018/06/13	74	38.52	44	38.35	38.90	30	17,594	0.17%
2018/06/12	28	37.61	8	37.33	37.65	20	17,398	0.11%
2018/06/11	2	37.50	94	37.60	36.85	-92	17,491	-0.53%
2018/06/08	76	38.55	14	38.83	37.95	62	17,661	0.35%
2018/06/07	2	38.00	64	37.97	37.85	-62	17,384	-0.36%
2018/06/06	55	38.21	37	38.02	38.00	18	17,431	0.10%
2018/06/05	21	37.65	75	37.49	37.50	-54	17,499	-0.31%
2018/06/04	129	37.66	265	36.91	37.60	-136	17,321	-0.79%	大買/大賣/鉅額交易
2018/06/01	1,686	34.90	12	33.76	35.70	1,674	16,652	10.05%	大買/鉅額交易
2018/05/31	59	32.77	0	0.00	32.50	59	16,198	0.36%
2018/05/30	0	0.00	206	32.23	32.30	-206	16,880	-1.22%	大賣/鉅額交易
2018/05/29	206	32.48	1	32.60	32.75	205	17,850	1.15%	大買/鉅額交易
2018/05/28	14	32.09	8	32.15	31.90	6	18,877	0.03%
2018/05/25	2	32.25	128	32.31	32.10	-126	18,965	-0.66%	大賣/鉅額交易
2018/05/24	104	33.03	201	33.02	32.60	-97	19,129	-0.51%	大買/大賣/
2018/05/23	242	32.42	379	32.62	32.55	-137	19,353	-0.71%	大買/大賣/鉅額交易
2018/05/22	99	33.87	159	33.64	32.60	-60	19,394	-0.31%	大賣/
2018/05/21	9	33.61	24	33.70	33.50	-15	19,442	-0.08%
2018/05/18	20	33.89	502	34.12	33.60	-482	19,370	-2.49%	大賣/鉅額交易
2018/05/17	512	34.19	8	34.15	33.85	504	19,265	2.62%	大買/鉅額交易
2018/05/16	2	33.83	157	33.94	33.80	-155	19,165	-0.81%	大賣/鉅額交易
2018/05/15	164	34.56	104	34.08	34.00	60	19,094	0.31%	大買/大賣/
2018/05/14	84	33.81	54	34.38	33.35	30	18,926	0.16%
2018/05/11	3	34.28	146	34.07	34.80	-143	18,371	-0.78%	大賣/鉅額交易
2018/05/10	198	34.43	54	33.84	34.10	144	18,209	0.79%	大買/鉅額交易
2018/05/09	64	34.00	49	33.56	33.90	15	18,001	0.08%
2018/05/08	33	33.27	111	32.95	33.50	-78	17,997	-0.43%	大賣/
2018/05/07	1,227	32.96	4	33.04	33.25	1,223	17,972	6.80%	大買/鉅額交易
2018/05/04	9	32.09	22	32.30	32.25	-13	17,775	-0.07%
2018/05/03	17	32.99	13	33.15	32.75	4	17,692	0.02%
2018/05/02	22	33.57	92	33.65	33.80	-70	17,796	-0.39%
2018/04/30	205	34.20	119	33.08	34.00	86	17,715	0.49%	大買/大賣/
2018/04/27	74	32.47	26	32.38	32.80	48	17,368	0.28%
2018/04/26	67	31.86	64	32.45	31.75	3	17,300	0.02%
2018/04/25	53	32.17	12	30.78	32.40	41	17,058	0.24%
2018/04/24	41	32.23	46	32.14	31.35	-5	16,798	-0.03%
2018/04/23	48	34.73	214	34.71	34.75	-166	16,371	-1.01%	大賣/鉅額交易
2018/04/20	42	32.71	4	33.30	32.70	38	15,968	0.24%
2018/04/19	16	32.93	28	33.24	33.20	-12	15,831	-0.08%
2018/04/18	40	30.58	9	30.85	30.85	31	15,481	0.20%
2018/04/17	11	30.17	153	30.03	30.05	-142	15,607	-0.91%	大賣/鉅額交易
2018/04/16	11	30.72	150	30.48	30.40	-139	15,837	-0.88%	大賣/鉅額交易
2018/04/13	5	31.36	91	31.77	31.35	-86	16,144	-0.53%
2018/04/12	14	31.71	1	31.90	31.75	13	16,733	0.08%
2018/04/11	457	31.78	11	31.76	32.40	446	17,304	2.58%	大買/鉅額交易
2018/04/10	257	32.93	57	31.74	31.60	200	17,095	1.17%	大買/鉅額交易
2018/04/09	11	31.70	13	32.13	32.50	-2	16,695	-0.01%
2018/04/03	157	30.57	0	0.00	30.45	157	16,402	0.96%	大買/鉅額交易
2018/04/02	10	30.65	29	30.47	30.65	-19	16,248	-0.12%
2018/03/31	9	29.73	0	0.00	29.70	9	15,958	0.06%
2018/03/30	0	0.00	91	29.32	29.00	-91	15,797	-0.58%
2018/03/29	0	0.00	3	28.10	27.85	-3	15,592	-0.02%
2018/03/28	0	0.00	1	28.10	27.70	-1	15,615	-0.01%
2018/03/27	36	28.01	97	27.30	28.30	-61	15,603	-0.39%
2018/03/26	142	27.12	164	27.84	26.80	-22	15,503	-0.14%	大買/大賣/
2018/03/23	34	27.98	205	28.18	28.25	-171	15,275	-1.12%	大賣/鉅額交易
2018/03/22	123	29.03	120	28.96	29.05	3	15,103	0.02%	大買/大賣/
2018/03/21	30	28.50	69	28.73	28.50	-39	14,990	-0.26%
2018/03/20	39	28.60	240	28.94	28.60	-201	14,864	-1.35%	大賣/鉅額交易
2018/03/19	2	28.60	14	28.50	28.50	-12	14,709	-0.08%
2018/03/16	48	28.96	177	29.61	28.90	-129	14,564	-0.89%	大賣/鉅額交易
2018/03/15	104	29.32	370	30.07	29.40	-266	14,478	-1.84%	大買/大賣/鉅額交易
2018/03/14	101	29.75	460	29.04	29.75	-359	14,263	-2.52%	大買/大賣/鉅額交易
2018/03/13	62	28.39	1	28.30	28.45	61	13,827	0.44%
2018/03/12	151	28.04	2	28.80	28.80	149	13,710	1.09%	大買/鉅額交易
2018/03/09	587	28.11	331	27.54	27.50	256	13,492	1.90%	大買/大賣/鉅額交易
2018/03/08	5	28.27	277	28.25	28.60	-272	13,144	-2.07%	大賣/鉅額交易
2018/03/07	6	28.88	41	28.98	27.95	-35	12,914	-0.27%
2018/03/06	4	28.90	8	28.74	28.80	-4	12,618	-0.03%
2018/03/05	2	29.90	640	30.00	29.40	-638	12,248	-5.21%	大賣/鉅額交易
2018/03/02	933	27.92	60	27.42	28.80	873	11,497	7.59%	大買/鉅額交易
2018/03/01	1,323	26.50	32	26.79	27.70	1,291	10,438	12.37%	大買/鉅額交易
2018/02/26	22	25.44	0	0.00	25.35	22	9,170	0.24%
2018/02/23	1	24.45	1	24.75	25.00	0	8,916	0.00%
2018/02/22	430	24.92	0	0.00	24.50	430	8,601	5.00%	大買/鉅額交易
2018/02/21	600	24.31	0	0.00	24.50	600	8,393	7.15%	大買/鉅額交易
2018/02/09	2	21.60	2	21.68	21.95	0	8,075	0.00%
2018/02/08	0	0.00	8	22.50	22.50	-8	8,076	-0.10%
2018/02/07	2	22.25	57	22.07	22.00	-55	8,097	-0.68%
2018/02/06	6	22.20	11	21.94	21.30	-5	8,053	-0.06%
2018/02/05	8	22.54	0	0.00	23.05	8	7,867	0.10%
2018/02/02	0	0.00	2	23.93	23.55	-2	7,844	-0.03%
2018/02/01	0	0.00	2	23.95	23.75	-2	7,852	-0.03%
2018/01/31	4	23.29	2	23.90	24.40	2	7,812	0.03%
2018/01/25	18	24.54	0	0.00	24.60	18	8,332	0.22%
2018/01/24	16	23.60	2	23.73	24.00	14	8,182	0.17%
2018/01/23	36	23.53	120	23.50	22.85	-84	8,008	-1.05%	大賣/
2018/01/22	1	23.60	0	0.00	23.55	1	7,906	0.01%
2018/01/19	0	0.00	1	24.60	24.35	-1	7,803	-0.01%
2018/01/18	0	0.00	1	24.10	23.85	-1	7,725	-0.01%
2018/01/17	1	24.40	0	0.00	24.00	1	7,678	0.01%
2018/01/16	2	24.80	0	0.00	24.75	2	7,543	0.03%
2018/01/12	4	24.98	0	0.00	24.90	4	7,532	0.05%
2018/01/11	2	25.33	0	0.00	25.20	2	7,472	0.03%
2018/01/10	120	25.57	0.9	25.15	25.30	119.1	7,221	1.65%	大買/鉅額交易
2018/01/09	0	0.00	15	25.24	24.80	-15	6,780	-0.22%
2018/01/08	3	24.82	6	24.44	24.85	-3	6,332	-0.05%
2018/01/05	411	22.94	2	23.50	23.50	409	5,586	7.32%	大買/鉅額交易
2018/01/03	0	0.00	1	22.45	21.90	-1	4,714	-0.02%
2018/01/02	264	22.44	1	21.95	22.00	263	4,589	5.73%	大買/鉅額交易

大成鋼、巨大法人力挺UDN聯合新聞網－2024/07/25

台股近日地緣政治風險增溫，拉回修正技術面乖離，專家認為，修正提供績優股承接機會，隨籌碼良性換手，大成鋼（2027）、巨大......詳全文

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析