宇隆 (2233)-國泰券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	39	162.97	5	159.00	163.00	34	1,571	2.16%
2024/11/19	6	152.83	0	0.00	152.50	6	1,568	0.38%
2024/11/18	5	152.00	0	0.00	150.50	5	1,603	0.31%
2024/11/15	0	0.00	6	159.50	157.00	-6	1,599	-0.38%
2024/11/14	0	0.00	1	163.00	160.00	-1	1,602	-0.06%
2024/11/13	5	165.70	5	167.50	163.50	0	1,599	0.00%
2024/10/30	0	0.00	5	165.00	161.00	-5	1,591	-0.31%
2024/10/28	7	172.29	8	166.50	171.50	-1	1,562	-0.06%
2024/10/25	8	163.38	0	0.00	168.50	8	1,527	0.52%
2024/10/24	8	161.31	28	159.98	159.00	-20	1,470	-1.36%
2024/10/23	0	0.00	9.3	160.02	160.50	-9.3	1,453	-0.64%
2024/10/17	2	156.50	0	0.00	157.00	2	1,434	0.14%
2024/10/16	0	0.00	0.2	155.00	154.00	-0.2	1,435	-0.01%
2024/10/15	2	155.50	0	0.00	155.00	2	1,441	0.14%
2024/10/14	0	0.00	1	153.00	153.50	-1	1,443	-0.07%
2024/10/09	5	156.00	0	0.00	155.00	5	1,432	0.35%
2024/10/04	2	162.00	0	0.00	161.50	2	1,413	0.14%
2024/09/30	3	166.50	0	0.00	166.50	3	1,387	0.22%
2024/09/25	1	170.50	0	0.00	173.50	1	1,353	0.07%
2024/09/24	4	167.50	0	0.00	167.50	4	1,329	0.30%
2024/09/23	7	173.14	14	171.29	170.50	-7	1,320	-0.53%
2024/09/20	5	171.00	1	173.50	171.00	4	1,304	0.31%
2024/09/19	0	0.00	5	176.00	176.00	-5	1,263	-0.40%
2024/09/13	3	163.00	12	166.54	170.00	-9	1,097	-0.82%
2024/09/12	2	162.00	1	162.50	160.00	1	1,034	0.10%
2024/09/11	1	151.00	20	158.63	160.50	-19	955	-1.99%
2024/09/10	33.2	153.27	5	154.20	149.50	28.2	858	3.29%
2024/09/09	2	165.50	1	165.00	166.00	1	768	0.13%
2024/09/06	5	170.30	4	170.25	168.50	1	738	0.14%
2024/09/05	4	163.38	0	0.00	162.50	4	649	0.62%
2024/09/04	5	165.60	0	0.00	163.00	5	611	0.82%
2024/09/03	0	0.00	2	179.50	176.50	-2	568	-0.35%
2024/09/02	6	163.67	0	0.00	166.00	6	495	1.21%
2024/08/30	6	157.25	4	159.50	159.50	2	415	0.48%
2024/08/29	118	144.42	0	0.00	145.00	118	372	31.69%	大買/鉅額交易
2024/08/26	0	0.00	26	141.08	138.50	-26	357	-7.27%
2024/08/23	0	0.00	0.1	142.00	142.00	-0.1	353	-0.01%
2024/08/22	0	0.00	1	141.50	141.00	-1	350	-0.29%
2024/08/21	2.3	148.74	11	148.59	147.00	-8.7	338	-2.57%
2024/08/20	21	149.45	0	0.00	150.50	21	322	6.51%
2024/08/19	25	135.54	10	134.50	137.00	15	286	5.24%
2024/08/09	0.1	130.00	0	0.00	129.50	0.1	245	0.02%
2024/07/19	0	0.00	0.2	135.50	133.50	-0.2	214	-0.09%
2024/07/10	1	140.50	0	0.00	140.50	1	200	0.50%
2024/07/09	0	0.00	60	139.15	140.50	-60	200	-29.87%
2024/07/05	0.1	142.00	0	0.00	143.00	0.1	197	0.03%
2024/06/19	0.2	138.00	0	0.00	137.50	0.2	179	0.11%
2024/06/05	0	0.00	0	132.00	131.00	0	175	-0.02%
2024/05/28	0	0.00	0.4	133.00	134.00	-0.4	218	-0.20%
2024/05/22	0.2	134.00	0	0.00	134.00	0.2	251	0.08%
2024/05/21	0	0.00	0.2	133.50	133.50	-0.2	253	-0.06%
2024/05/20	0	134.00	0	0.00	133.50	0	258	0.00%
2024/05/16	1	133.50	2.6	134.01	133.50	-1.6	276	-0.57%
2024/05/13	1	132.50	1	133.00	135.00	0	301	0.00%
2024/05/10	1	134.50	0	0.00	134.00	1	303	0.33%
2024/05/09	0	0.00	1	136.00	134.50	-1	306	-0.33%
2024/05/08	0.3	136.50	0	0.00	136.50	0.3	306	0.10%
2024/05/07	1.7	136.76	11	136.36	137.50	-9.3	308	-3.01%
2024/05/06	11	134.45	1	134.00	135.50	10	306	3.26%
2024/04/29	1	127.00	0	0.00	127.00	1	301	0.33%
2024/04/08	0	0.00	10	134.00	136.00	-10	341	-2.93%
2024/03/28	0	0.00	16	131.50	129.00	-16	344	-4.65%
2024/03/27	0	0.00	10	131.80	131.50	-10	342	-2.92%
2024/03/26	0	0.00	8	131.94	131.00	-8	341	-2.34%
2024/03/21	1	135.50	0	0.00	135.00	1	355	0.28%
2024/03/15	0	0.00	1	133.50	133.00	-1	380	-0.26%
2024/03/14	0	0.00	1	133.50	134.00	-1	386	-0.26%
2024/03/12	0	136.50	0	0.00	135.00	0	428	0.00%
2024/03/11	0	0.00	5	135.00	134.50	-5	431	-1.16%
2024/03/01	0	0.00	0	142.00	141.00	0	445	0.00%
2024/02/27	10	140.50	0	0.00	140.50	10	443	2.25%
2024/02/23	0	0.00	14	138.11	136.50	-14	492	-2.84%
2024/02/21	20	138.75	0	0.00	138.50	20	514	3.89%
2024/02/20	1	140.50	0	0.00	140.00	1	521	0.19%
2024/02/16	20	138.00	0	0.00	136.50	20	538	3.71%
2024/02/05	15	125.83	0	0.00	126.00	15	541	2.77%
2024/02/02	0	0.00	40	126.39	126.50	-40	560	-7.14%
2024/01/18	0	0.00	21	125.00	125.00	-21	1,033	-2.03%
2024/01/05	0	0.00	4	140.50	138.00	-4	1,717	-0.23%
2024/01/04	4	143.13	0	0.00	142.00	4	1,783	0.22%
2024/01/03	3	138.50	0	0.00	138.50	3	1,770	0.17%
2023/12/07	3	152.00	3	149.00	142.00	0	1,834	0.00%
2023/12/05	0	0.00	3	146.50	147.50	-3	1,790	-0.17%
2023/12/04	3	150.00	5	149.00	147.00	-2	1,785	-0.11%
2023/11/28	0	0.00	1	146.00	147.00	-1	1,741	-0.06%
2023/11/21	0	0.00	1	144.50	143.50	-1	1,653	-0.06%
2023/11/16	5	139.60	38	141.00	141.00	-33	1,610	-2.05%
2023/11/13	0	0.00	5	135.50	133.50	-5	1,567	-0.32%
2023/11/09	0	0.00	5	139.00	140.00	-5	1,525	-0.33%
2023/11/08	10	139.00	5	138.50	141.00	5	1,509	0.33%
2023/11/07	1	143.00	11	138.86	137.50	-10	1,491	-0.67%
2023/11/06	7	137.79	5	138.50	138.00	2	1,449	0.14%
2023/11/03	1	140.50	0	0.00	138.50	1	1,429	0.07%
2023/11/02	0	0.00	4	139.00	137.50	-4	1,404	-0.28%
2023/11/01	3	136.67	0	0.00	136.50	3	1,376	0.22%
2023/10/30	3	137.00	4.3	135.47	138.00	-1.3	1,320	-0.09%
2023/10/27	6.3	144.14	42	141.58	136.50	-35.8	1,264	-2.83%
2023/10/26	7	142.93	4	140.50	140.00	3	1,128	0.27%
2023/10/25	0	0.00	1	143.00	145.00	-1	1,054	-0.09%
2023/10/24	28	142.82	47	141.79	142.00	-19	976	-1.95%
2023/10/23	0	0.00	1	139.50	135.00	-1	890	-0.11%
2023/10/20	2	141.50	1	140.00	140.50	1	863	0.12%
2023/10/19	1	134.50	28	137.04	141.50	-27	816	-3.31%
2023/10/18	78	138.97	19	137.92	137.50	59	738	7.99%
2023/10/17	64	138.85	29	139.28	139.00	35	671	5.21%
2023/10/16	36	136.18	37	137.68	135.50	-1	586	-0.17%
2023/10/13	141	136.31	27	133.81	135.50	114	497	22.93%	大買/鉅額交易
2023/10/12	74	120.62	50	124.00	127.50	24	361	6.63%
2023/09/25	0	0.00	3	113.50	115.50	-3	274	-1.09%
2023/09/22	5	115.00	2	114.00	113.00	3	270	1.11%
2023/09/21	2	114.25	2	112.00	112.50	0	263	0.00%
2023/09/19	23	116.65	13	112.62	113.00	10	250	3.99%
2023/09/12	12	107.50	0	0.00	107.50	12	145	8.24%
2023/09/11	8	107.00	0	0.00	107.00	8	143	5.57%
2023/08/23	0	0.00	17	99.02	99.00	-17	152	-11.13%
2023/08/08	0	0.00	1	105.00	104.50	-1	158	-0.63%
2023/08/01	0	0.00	0.2	112.50	112.00	-0.2	164	-0.14%
2023/07/24	0	0.00	10	112.45	112.00	-10	203	-4.92%
2023/07/17	1	115.00	0	0.00	115.00	1	218	0.46%
2023/07/03	0	0.00	1	111.00	111.50	-1	411	-0.24%
2023/06/29	0	0.00	5	110.00	109.00	-5	452	-1.10%
2023/06/27	0	0.00	20	108.90	108.50	-20	452	-4.42%
2023/06/21	0	0.00	5	110.00	110.00	-5	453	-1.10%
2023/06/13	10	111.00	0	0.00	111.00	10	452	2.21%
2023/06/08	0	0.00	1	108.00	108.50	-1	450	-0.22%
2023/04/27	0	0.00	1	113.00	113.50	-1	386	-0.26%
2023/04/26	0	0.00	4	111.50	114.00	-4	385	-1.04%
2023/04/20	0	0.00	5	118.20	116.00	-5	365	-1.37%
2023/04/19	1	121.00	0	0.00	119.50	1	363	0.28%
2023/04/18	1	119.50	0	0.00	119.50	1	359	0.28%
2023/04/11	0	0.00	1	119.00	120.50	-1	258	-0.39%
2023/04/10	5	123.80	0	0.00	120.00	5	251	1.99%
2023/04/07	0	0.00	3	116.00	120.50	-3	216	-1.38%
2023/04/06	8	116.69	0	0.00	117.00	8	189	4.23%
2023/03/31	2	114.75	2	115.50	115.00	0	160	0.00%
2023/03/10	2	108.25	11	108.23	107.50	-9	128	-6.99%
2023/03/09	1	110.00	0	0.00	109.50	1	130	0.77%
2023/03/08	4	110.75	0	0.00	111.00	4	131	3.04%
2023/02/24	5	103.90	21	104.10	103.50	-16	121	-13.21%
2023/02/23	4	104.75	0	0.00	105.00	4	120	3.33%
2023/02/22	2	104.50	0	0.00	105.50	2	120	1.66%
2023/02/21	1	106.00	0	0.00	106.50	1	120	0.83%
2023/02/20	4	105.25	0	0.00	105.00	4	118	3.37%
2023/02/17	12	105.00	0	0.00	105.50	12	118	10.16%
2023/02/07	1	101.00	0	0.00	101.50	1	120	0.83%
2023/02/06	4	101.50	0	0.00	101.50	4	120	3.32%
2023/02/03	2	102.50	0	104.00	103.00	2	120	1.66%
2023/01/31	0	0.00	1	100.50	100.50	-1	117	-0.85%
2023/01/09	1	100.00	0	0.00	100.00	1	125	0.80%
2022/11/17	0	0.00	42	95.31	96.00	-42	167	-25.15%
2022/11/10	2	94.10	0	0.00	94.30	2	190	1.05%
2022/11/07	12	93.58	0	0.00	94.20	12	198	6.03%
2022/11/04	10	92.31	0	0.00	93.30	10	200	4.98%
2022/10/31	13	89.76	0	0.00	90.70	13	215	6.04%
2022/10/19	0	0.00	8	90.60	90.60	-8	268	-2.98%
2022/09/07	0	0.00	1	105.00	105.50	-1	735	-0.14%
2022/09/01	0	0.00	7	111.57	112.00	-7	818	-0.86%
2022/07/27	0	0.00	200	117.07	118.00	-200	1,935	-10.33%	大賣/鉅額交易
2022/07/26	1	118.00	10	118.30	116.00	-9	1,936	-0.46%
2022/07/22	3	120.00	0	0.00	118.00	3	1,934	0.16%
2022/07/21	1	118.00	0	0.00	119.00	1	1,933	0.05%
2022/07/20	8	115.38	0	0.00	115.00	8	1,916	0.42%
2022/07/19	1	112.50	0	0.00	113.00	1	1,913	0.05%
2022/07/18	1	109.50	0	0.00	110.50	1	1,904	0.05%
2022/07/13	1	105.00	0	0.00	105.00	1	1,880	0.05%
2022/07/12	0	0.00	1	99.60	100.00	-1	1,880	-0.05%
2022/07/08	11	103.36	0	0.00	106.00	11	1,910	0.58%
2022/07/07	27	98.70	0	0.00	102.00	27	1,913	1.41%
2022/07/01	0	0.00	2	122.50	122.00	-2	1,990	-0.10%
2022/06/30	0	0.00	26	124.00	123.50	-26	2,007	-1.30%
2022/06/22	0	0.00	220	124.08	124.00	-220	1,972	-11.16%	大賣/鉅額交易
2022/06/21	1	124.50	101	124.25	124.50	-100	1,974	-5.06%	大賣/
2022/06/20	0	0.00	45	125.00	124.00	-45	1,965	-2.29%
2022/06/17	0	0.00	33	124.30	125.00	-33	1,949	-1.69%
2022/06/16	0	0.00	2	124.50	124.50	-2	1,919	-0.10%
2022/06/15	0	0.00	25	126.00	125.50	-25	1,893	-1.32%
2022/06/13	0	0.00	24	125.00	125.50	-24	1,886	-1.27%
2022/06/09	0	0.00	90	125.50	125.50	-90	1,837	-4.90%
2022/06/08	0	0.00	395	124.61	125.00	-395	1,789	-22.07%	大賣/鉅額交易
2022/06/07	462	125.71	495	125.43	126.00	-33	1,682	-1.96%	大買/大賣/
2022/06/06	8	112.94	19	114.55	115.00	-11	1,466	-0.75%
2022/06/02	163	119.92	89	125.75	120.00	74	1,412	5.24%	大買/
2022/06/01	72	118.24	17	117.62	118.50	55	1,275	4.31%
2022/05/31	0	0.00	5	116.50	116.50	-5	1,262	-0.40%
2022/05/30	178	115.61	20	115.00	116.00	158	1,259	12.55%	大買/鉅額交易
2022/05/27	10	114.50	51	114.18	115.00	-41	1,240	-3.30%
2022/05/26	1	108.50	0	0.00	106.50	1	1,197	0.08%
2022/05/25	20	108.50	0	0.00	108.50	20	1,256	1.59%
2022/05/24	10	108.50	0	0.00	105.50	10	1,299	0.77%
2022/05/23	0	0.00	40	108.00	108.00	-40	1,319	-3.03%
2022/05/20	80	108.75	0	0.00	109.50	80	1,293	6.18%
2022/05/13	0	0.00	10	100.00	100.00	-10	1,258	-0.79%
2022/05/12	42	101.93	70	100.50	100.00	-28	1,265	-2.21%
2022/05/11	1	102.00	0	0.00	103.00	1	1,273	0.08%
2022/05/10	10	102.50	99	102.55	104.00	-89	1,301	-6.84%
2022/05/09	0	0.00	102	105.34	104.00	-102	1,336	-7.63%	大賣/鉅額交易
2022/05/06	2	109.50	0	0.00	108.50	2	1,396	0.14%
2022/05/05	0	0.00	27	108.74	108.50	-27	1,347	-2.00%
2022/05/04	100	109.31	0	0.00	109.50	100	1,337	7.48%
2022/04/27	1	99.50	0	0.00	101.00	1	1,359	0.07%
2022/04/21	20	109.50	0	0.00	109.50	20	1,363	1.47%
2022/04/18	27	109.78	0	0.00	107.50	27	1,375	1.96%
2022/04/15	32	109.44	0	0.00	108.00	32	1,372	2.33%
2022/04/14	20	111.60	0	0.00	111.50	20	1,357	1.47%
2022/04/13	50	114.50	0	0.00	113.50	50	1,357	3.68%
2022/04/11	0	0.00	1	117.00	117.00	-1	1,346	-0.07%
2022/04/08	1	118.50	1	116.00	117.00	0	1,331	0.00%
2022/04/06	20	112.50	104	110.76	110.50	-84	1,263	-6.65%	大賣/
2022/03/31	50	107.30	10	107.00	106.50	40	1,226	3.26%
2022/03/30	58	108.49	0	0.00	109.50	58	1,225	4.73%
2022/03/28	100	106.75	1	106.50	107.00	99	1,211	8.17%
2022/03/25	0	0.00	10	110.00	109.00	-10	1,209	-0.83%
2022/03/24	0	0.00	3	111.00	111.00	-3	1,199	-0.25%
2022/03/23	3	115.33	0	0.00	114.50	3	1,181	0.25%
2022/03/21	20	113.00	148	112.75	113.00	-128	1,171	-10.93%	大賣/鉅額交易
2022/03/18	0	0.00	38	110.46	112.00	-38	1,171	-3.24%
2022/03/17	34	110.12	214	110.76	111.00	-180	1,169	-15.39%	大賣/鉅額交易
2022/03/15	30	111.93	1	112.50	111.50	29	1,149	2.52%
2022/03/11	34	113.50	0	0.00	113.50	34	1,144	2.97%
2022/03/10	42	113.77	58	114.34	115.00	-16	1,141	-1.40%
2022/03/09	2	110.00	0	0.00	112.00	2	1,129	0.18%
2022/03/08	1	109.00	128	105.44	108.50	-127	1,122	-11.31%	大賣/鉅額交易
2022/03/07	1	112.50	1	111.50	110.50	0	1,108	0.00%
2022/03/04	1	117.00	0	0.00	117.00	1	1,081	0.09%
2022/03/03	0	0.00	51	120.11	120.00	-51	1,066	-4.78%
2022/03/02	160	124.13	10	123.50	122.50	150	1,052	14.26%	大買/鉅額交易
2022/03/01	20	123.75	0	0.00	121.50	20	1,017	1.97%
2022/02/25	533	121.49	34	121.82	122.00	499	988	50.46%	大買/鉅額交易
2022/02/24	5	116.00	14	121.21	116.50	-9	920	-0.98%
2022/02/23	313	120.27	10	116.60	119.00	303	870	34.81%	大買/鉅額交易
2022/02/22	7	114.29	1	115.50	113.50	6	835	0.72%
2022/02/21	8	113.69	0	0.00	114.50	8	821	0.97%
2022/02/18	6	114.92	0	0.00	115.50	6	818	0.73%
2022/02/17	4	117.00	55	116.45	116.00	-51	818	-6.23%
2022/02/16	0	0.00	25	117.68	118.00	-25	813	-3.07%
2022/02/15	0	0.00	2	112.50	113.50	-2	788	-0.25%
2022/02/10	1	119.50	160	116.13	120.50	-159	754	-21.08%	大賣/鉅額交易
2022/02/09	41	118.67	21	118.98	119.00	20	719	2.78%
2022/02/08	185	114.72	1	112.00	119.00	184	674	27.27%	大買/鉅額交易
2022/02/07	2	106.00	0	0.00	108.50	2	597	0.33%
2022/01/25	2	105.75	0	0.00	104.50	2	589	0.34%
2022/01/24	1	110.00	0	0.00	109.00	1	578	0.17%
2022/01/20	1	114.00	123.1	110.87	114.00	-122.1	553	-22.07%	大賣/鉅額交易
2022/01/19	0	0.00	42	110.00	108.00	-42	525	-8.00%
2022/01/18	21	108.57	59	109.67	109.50	-38	518	-7.32%
2022/01/17	0	0.00	4	103.50	106.00	-4	504	-0.79%
2022/01/14	6	106.42	0	0.00	105.00	6	508	1.18%
2022/01/11	1	107.00	0	0.00	106.50	1	497	0.20%
2022/01/07	10	110.15	8	109.00	109.50	2	484	0.41%
2022/01/05	0.1	109.00	0	0.00	109.00	0.1	475	0.02%
2022/01/04	296	108.24	0	0.00	106.50	296	457	64.76%	大買/鉅額交易
2022/01/03	0	0.00	34	106.00	105.50	-34	419	-8.10%
2021/12/30	42	101.61	0	0.00	103.50	42	408	10.28%
2021/12/28	1	99.60	0	0.00	100.00	1	401	0.25%
2021/12/14	0	0.00	2	93.50	93.00	-2	444	-0.45%
2021/12/09	0	0.00	2	95.00	95.00	-2	448	-0.45%
2021/12/06	0	0.00	2	94.50	95.00	-2	446	-0.45%
2021/11/24	0	0.00	4	96.40	96.70	-4	457	-0.88%
2021/11/18	0	0.00	35	99.44	99.20	-35	508	-6.88%
2021/11/11	1	97.80	175	96.07	96.30	-174	556	-31.29%	大賣/鉅額交易
2021/11/10	2	96.20	0	0.00	96.50	2	560	0.36%
2021/11/09	2	101.75	207	100.38	100.00	-205	547	-37.42%	大賣/鉅額交易
2021/11/04	0	0.00	5	103.00	102.00	-5	552	-0.91%
2021/11/03	2	102.00	59	100.94	102.50	-57	561	-10.15%
2021/11/01	0	0.00	123	102.50	103.50	-123	603	-20.39%	大賣/鉅額交易
2021/10/28	50	106.90	5	106.00	105.00	45	603	7.46%
2021/10/26	50	104.20	0	0.00	104.50	50	624	8.01%
2021/10/20	1	103.50	0	0.00	102.00	1	646	0.15%
2021/10/18	1	96.50	9	94.83	97.10	-8	646	-1.24%
2021/10/15	0	0.00	14	93.50	94.90	-14	648	-2.16%
2021/10/13	0	0.00	2	93.00	93.20	-2	649	-0.31%
2021/10/12	0	0.00	3	97.00	96.30	-3	646	-0.46%
2021/10/05	0	0.00	1	97.20	98.20	-1	693	-0.14%
2021/10/01	1	100.00	13	100.22	100.00	-12	740	-1.62%
2021/09/28	3	104.33	1	102.50	102.50	2	777	0.26%
2021/09/17	2	108.00	0	0.00	110.00	2	919	0.22%
2021/09/15	1	111.00	0	0.00	110.50	1	1,001	0.10%
2021/09/13	2	113.00	0	0.00	112.00	2	1,138	0.18%
2021/09/09	2	113.50	0	0.00	114.00	2	1,162	0.17%
2021/09/06	21	119.90	114	117.72	115.50	-93	1,207	-7.70%	大賣/
2021/09/03	1	120.00	0	0.00	120.00	1	1,224	0.08%
2021/09/02	13	120.15	0	0.00	117.50	13	1,311	0.99%
2021/09/01	16	118.69	0	0.00	119.00	16	1,357	1.18%
2021/08/31	0	0.00	1	118.00	121.00	-1	1,366	-0.07%
2021/08/27	0	0.00	10	121.00	120.00	-10	1,368	-0.73%
2021/08/26	26	123.02	0	0.00	122.00	26	1,360	1.91%
2021/08/25	1	119.50	0	0.00	117.00	1	1,345	0.07%
2021/08/20	3	106.50	2	106.50	106.50	1	1,361	0.07%
2021/08/19	2	104.50	8	106.50	107.00	-6	1,365	-0.44%
2021/08/18	4	109.50	30	111.67	114.50	-26	1,358	-1.91%
2021/08/16	60	113.24	91	112.86	113.50	-31	1,370	-2.26%
2021/08/13	0	0.00	2	119.00	119.50	-2	1,372	-0.15%
2021/08/11	0	0.00	3	118.67	118.50	-3	1,410	-0.21%
2021/08/10	0	0.00	11	123.27	124.00	-11	1,418	-0.78%
2021/08/06	80	132.38	26	132.38	129.00	54	1,453	3.72%
2021/08/04	1	127.50	0	0.00	127.00	1	1,509	0.07%
2021/08/02	3	131.50	16	131.00	130.50	-13	1,647	-0.79%
2021/07/29	0	0.00	30	134.17	134.50	-30	1,704	-1.76%
2021/07/27	2	131.00	10	130.00	127.50	-8	1,712	-0.47%
2021/07/26	0	0.00	30	128.00	128.50	-30	1,720	-1.74%
2021/07/22	0	0.00	18	128.00	127.00	-18	1,756	-1.02%
2021/07/20	0	0.00	52	125.04	125.00	-52	1,755	-2.96%
2021/07/14	20	124.38	0	0.00	124.00	20	1,777	1.13%
2021/07/12	0	0.00	60	129.00	131.00	-60	1,755	-3.42%
2021/07/09	0	0.00	12	130.42	129.00	-12	1,750	-0.69%
2021/07/06	20	136.50	20	139.85	136.50	0	1,812	0.00%
2021/07/05	10	140.00	0	0.00	141.00	10	1,849	0.54%
2021/07/01	4	136.00	2	136.00	133.50	2	1,867	0.11%
2021/06/30	10	136.95	0	0.00	138.50	10	1,857	0.54%
2021/06/29	2	141.75	51	138.10	141.00	-49	1,842	-2.66%
2021/06/28	1	134.50	2	137.00	133.50	-1	1,846	-0.05%
2021/06/25	20	137.23	15	137.90	136.50	5	1,812	0.28%
2021/06/24	15	135.83	10	138.85	135.00	5	1,784	0.28%
2021/06/23	239	134.65	58	136.36	137.00	181	1,721	10.52%	大買/鉅額交易
2021/06/22	111	128.84	64	129.98	129.00	47	1,642	2.86%	大買/
2021/06/18	20	125.50	0	0.00	125.00	20	1,584	1.26%
2021/06/17	0	0.00	18	126.69	126.50	-18	1,574	-1.14%
2021/06/16	0	0.00	5	128.00	128.00	-5	1,558	-0.32%
2021/06/15	273	125.22	7	127.50	125.00	266	1,543	17.23%	大買/鉅額交易
2021/06/11	20	123.98	38	124.07	124.50	-18	1,531	-1.18%
2021/06/10	131	125.61	130	128.05	121.50	1	1,523	0.07%	大買/大賣/
2021/06/09	50	120.00	65	120.85	124.00	-15	1,439	-1.04%
2021/06/08	244	116.70	0	0.00	118.00	244	1,398	17.45%	大買/鉅額交易
2021/06/04	0	0.00	42	113.27	113.00	-42	1,394	-3.01%
2021/06/03	5	115.20	5	117.00	114.50	0	1,403	0.00%
2021/06/02	43	117.76	9	116.22	114.00	34	1,401	2.43%
2021/06/01	33	114.11	2	114.50	115.50	31	1,386	2.24%
2021/05/27	16	109.41	0	0.00	109.00	16	1,356	1.18%
2021/05/26	6	110.08	0	0.00	112.50	6	1,351	0.44%
2021/05/25	0	0.00	1	106.50	108.50	-1	1,351	-0.07%
2021/05/24	10	102.25	15	102.77	103.50	-5	1,339	-0.37%
2021/05/21	3	99.90	0	0.00	101.00	3	1,340	0.22%
2021/05/20	75	101.49	150	101.41	97.80	-75	1,346	-5.57%	大賣/
2021/05/19	140	104.41	12	107.50	105.50	128	1,330	9.62%	大買/鉅額交易
2021/05/17	1	93.00	8	95.91	92.30	-7	1,342	-0.52%
2021/05/14	2	102.50	0	0.00	102.00	2	1,326	0.15%
2021/05/13	10	104.50	0	0.00	104.50	10	1,306	0.77%
2021/05/11	162	126.07	0	0.00	122.00	162	1,222	13.25%	大買/鉅額交易
2021/05/10	2	120.00	4	123.50	126.50	-2	1,168	-0.17%
2021/05/07	1	122.00	27	118.76	123.50	-26	1,093	-2.38%
2021/05/06	4	113.00	0	0.00	112.50	4	1,029	0.39%
2021/05/05	1	112.50	1	108.00	112.50	0	1,032	0.00%
2021/05/04	129	108.86	8	107.31	109.00	121	1,029	11.75%	大買/鉅額交易
2021/05/03	0	0.00	34	113.60	113.00	-34	1,009	-3.37%
2021/04/29	30	115.08	1	115.50	117.50	29	995	2.91%
2021/04/28	26	117.44	0	0.00	117.50	26	995	2.61%
2021/04/23	0	0.00	1	112.50	114.00	-1	1,003	-0.10%
2021/04/22	0	0.00	4	109.63	108.50	-4	1,008	-0.40%
2021/04/20	1	113.50	1	116.00	118.50	0	997	0.00%
2021/04/16	0	0.00	30	111.45	114.00	-30	1,010	-2.97%
2021/04/15	1	115.00	0	0.00	114.50	1	1,038	0.10%
2021/04/13	2	119.75	1	118.00	115.50	1	1,099	0.09%
2021/04/12	4	116.63	8	119.00	118.50	-4	1,070	-0.37%
2021/04/09	9	113.39	0	0.00	113.50	9	1,015	0.89%
2021/04/08	30	109.37	30	106.30	109.00	0	981	0.00%
2021/04/07	5	102.50	0	0.00	105.00	5	1,010	0.49%
2021/04/06	10	99.16	0	0.00	99.40	10	1,002	1.00%
2021/03/31	12	98.27	0	0.00	100.50	12	1,024	1.17%
2021/03/30	18	94.01	0	0.00	94.30	18	995	1.81%
2021/03/18	0	0.00	70	92.27	92.90	-70	979	-7.15%
2021/03/11	1	93.30	2	94.20	93.80	-1	962	-0.10%
2021/03/10	0	0.00	1	92.20	92.00	-1	960	-0.10%
2021/03/09	0	0.00	33	89.23	89.20	-33	958	-3.44%
2021/03/04	1	91.70	0	0.00	91.60	1	950	0.11%
2021/02/26	0	0.00	7	92.31	92.70	-7	954	-0.73%
2021/02/25	0	0.00	2	94.60	93.80	-2	957	-0.21%
2021/02/23	0	0.00	10	93.05	96.30	-10	946	-1.06%
2021/02/22	0	0.00	120	94.11	94.10	-120	940	-12.75%	大賣/鉅額交易
2021/02/19	6	93.63	2	94.40	94.90	4	931	0.43%
2021/02/18	44	92.27	0	0.00	93.80	44	928	4.74%
2021/02/01	1	85.90	0	0.00	86.40	1	985	0.10%
2021/01/19	0	0.00	21	86.88	86.90	-21	1,016	-2.07%
2021/01/14	2	88.90	0	0.00	88.80	2	1,081	0.18%
2021/01/13	25	88.08	0	0.00	86.60	25	1,087	2.30%
2021/01/08	0	0.00	4	88.78	90.50	-4	1,159	-0.34%
2021/01/07	4	88.03	3	88.60	89.00	1	1,122	0.09%
2020/12/30	2	85.85	0	0.00	84.60	2	1,075	0.19%
2020/12/29	0	0.00	1	84.30	84.50	-1	1,027	-0.10%
2020/12/28	0	0.00	15	83.39	82.60	-15	1,006	-1.49%
2020/12/25	1	83.20	0	0.00	81.90	1	978	0.10%
2020/12/24	3	80.00	0	0.00	81.40	3	943	0.32%
2020/12/21	0	0.00	1	78.20	78.20	-1	932	-0.11%
2020/12/16	0	0.00	30	77.43	78.20	-30	949	-3.16%
2020/12/15	0	0.00	8	76.86	76.70	-8	954	-0.84%
2020/12/10	0	0.00	10	78.85	79.00	-10	954	-1.05%
2020/12/09	0	0.00	20	78.94	79.30	-20	958	-2.09%
2020/12/04	2	78.90	21	78.99	78.50	-19	1,044	-1.82%
2020/12/02	0	0.00	25	79.61	79.50	-25	1,070	-2.33%
2020/12/01	0	0.00	2	80.35	80.60	-2	1,090	-0.18%
2020/11/27	0	0.00	2	80.25	80.40	-2	1,118	-0.18%
2020/11/25	0	0.00	14	80.00	80.00	-14	1,198	-1.17%
2020/11/23	2	79.40	0	0.00	79.90	2	1,319	0.15%
2020/11/16	0	0.00	100	80.56	80.30	-100	1,402	-7.13%
2020/11/12	16	83.38	2	83.70	81.80	14	1,387	1.01%
2020/11/11	0	0.00	2	82.60	84.50	-2	1,349	-0.15%
2020/11/09	1	81.30	0	0.00	80.80	1	1,312	0.08%
2020/11/02	0	0.00	1	81.40	81.40	-1	1,267	-0.08%
2020/10/27	0	0.00	1	83.30	81.80	-1	1,221	-0.08%
2020/10/26	4	83.30	0	0.00	83.00	4	1,202	0.33%
2020/10/23	18	82.06	0	0.00	82.60	18	1,173	1.53%
2020/10/22	15	81.63	0	0.00	80.90	15	1,143	1.31%
2020/10/21	0	0.00	2	81.70	80.60	-2	1,103	-0.18%
2020/10/20	114	81.77	1	80.20	80.90	113	1,091	10.35%	大買/鉅額交易
2020/10/19	5	81.28	1	79.60	81.70	4	1,045	0.38%
2020/10/16	73	78.45	10	77.21	76.80	63	983	6.41%
2020/10/13	1	76.20	0	0.00	76.40	1	957	0.10%
2020/10/12	2	77.30	2	77.65	76.40	0	952	0.00%
2020/10/08	1	76.80	0	0.00	77.20	1	918	0.11%
2020/09/24	1	70.70	8	70.81	70.50	-7	865	-0.81%
2020/09/23	0	0.00	4	72.60	71.50	-4	861	-0.46%
2020/09/22	0	0.00	1	72.70	72.90	-1	856	-0.12%
2020/09/18	0	0.00	2	75.15	74.80	-2	840	-0.24%
2020/09/16	0	0.00	3	74.40	73.80	-3	831	-0.36%
2020/09/10	0	0.00	5	74.36	74.10	-5	807	-0.62%
2020/09/09	0	0.00	5	78.30	76.30	-5	787	-0.63%
2020/09/08	23	76.59	0	0.00	76.10	23	723	3.18%
2020/09/02	2	75.40	0	0.00	74.80	2	670	0.30%
2020/09/01	48	77.47	0	0.00	76.90	48	651	7.37%
2020/08/31	0	0.00	120	78.04	78.20	-120	631	-19.00%	大賣/鉅額交易
2020/08/28	0	0.00	150	76.01	75.70	-150	586	-25.58%	大賣/鉅額交易
2020/08/27	15	75.27	0	0.00	75.30	15	560	2.68%
2020/08/20	1	67.60	0	0.00	67.10	1	391	0.26%
2020/08/19	1	69.60	7	70.00	69.00	-6	376	-1.60%
2020/08/18	0	0.00	1.2	69.51	69.60	-1.2	375	-0.33%
2020/08/17	2	69.70	0	0.00	69.40	2	371	0.54%
2020/08/14	0	0.00	2	67.55	67.50	-2	354	-0.56%
2020/08/13	1	67.10	0	0.00	67.30	1	352	0.28%
2020/08/12	8	67.69	0	0.00	67.10	8	356	2.24%
2020/08/06	0	0.00	1	66.60	66.20	-1	351	-0.28%
2020/08/05	3	66.20	0	0.00	66.40	3	362	0.83%
2020/08/04	1	65.80	0	0.00	66.70	1	366	0.27%
2020/07/31	0	0.00	18	64.71	64.90	-18	382	-4.71%
2020/07/29	21	63.20	0	0.00	63.40	21	401	5.23%
2020/07/22	0	0.00	12	64.90	64.70	-12	434	-2.76%
2020/07/21	12	64.55	0	0.00	64.50	12	434	2.76%
2020/07/16	0	0.00	3	64.97	65.10	-3	434	-0.69%
2020/07/07	0	0.00	70	65.40	65.10	-70	433	-16.13%
2020/07/06	1	65.60	0	0.00	65.80	1	437	0.23%
2020/07/03	0	0.00	1	65.40	65.50	-1	440	-0.23%
2020/07/02	0	0.00	2	65.20	65.30	-2	443	-0.45%
2020/06/24	0	0.00	12	63.50	63.70	-12	450	-2.66%
2020/06/23	1	64.10	1	64.00	63.60	0	457	0.00%
2020/06/18	0	0.00	60	65.28	65.60	-60	464	-12.92%
2020/06/16	1	64.90	0	0.00	64.80	1	463	0.22%
2020/06/12	1	63.20	53	62.87	64.00	-52	476	-10.91%
2020/06/11	4	65.00	11	64.82	64.60	-7	475	-1.47%
2020/06/10	1	65.70	16	65.41	65.30	-15	478	-3.14%
2020/06/09	0	0.00	1	66.90	66.60	-1	487	-0.21%
2020/06/08	2	67.30	0	0.00	66.40	2	490	0.41%
2020/06/05	0	0.00	15	67.88	67.40	-15	487	-3.07%
2020/06/04	58	66.30	0	0.00	66.70	58	481	12.04%
2020/06/03	5	64.84	0	0.00	64.70	5	473	1.06%
2020/06/02	69	64.30	0	0.00	64.10	69	458	15.04%
2020/06/01	22	64.60	2	64.50	64.40	20	454	4.40%
2020/05/29	125	63.47	0	0.00	64.20	125	451	27.68%	大買/鉅額交易
2020/05/28	68	62.93	8	63.40	62.60	60	443	13.54%
2020/05/26	9	61.90	0	0.00	61.70	9	441	2.04%
2020/05/25	5	60.40	0	0.00	62.20	5	441	1.13%
2020/05/20	20	61.39	1	61.50	61.20	19	448	4.24%
2020/05/19	0	0.00	1	60.80	61.50	-1	448	-0.22%
2020/05/18	0	0.00	1	59.30	59.20	-1	443	-0.23%
2020/05/15	0	0.00	2	58.80	58.80	-2	444	-0.45%
2020/05/14	5	59.66	5	60.34	59.10	0	445	0.00%
2020/05/13	0	0.00	2	61.05	60.80	-2	439	-0.46%
2020/05/12	14	61.50	0	0.00	61.30	14	436	3.20%
2020/05/07	8	60.10	0	0.00	60.40	8	403	1.98%
2020/04/24	0	0.00	1	52.40	52.70	-1	375	-0.27%
2020/04/15	0	0.00	1	52.70	53.00	-1	397	-0.25%
2020/04/14	0	0.00	7	51.41	51.60	-7	392	-1.78%
2020/04/13	1	50.20	2	50.30	50.30	-1	391	-0.26%
2020/04/10	9	50.80	0	0.00	51.10	9	390	2.30%
2020/04/08	0	0.00	2	50.65	52.40	-2	393	-0.51%
2020/04/01	0	0.00	3	48.28	48.30	-3	390	-0.77%
2020/03/31	9	49.05	7	48.84	48.50	2	389	0.51%
2020/03/25	0	48.65	0	0.00	48.65	0	384	0.00%
2020/03/20	0	0.00	4	44.95	46.00	-4	377	-1.06%
2020/03/19	2	45.28	1	45.10	42.65	1	374	0.27%
2020/03/18	0	47.40	0	0.00	47.35	0	360	0.00%
2020/03/16	0	0.00	55	49.45	49.10	-55	351	-15.64%
2020/03/12	5	54.20	0	0.00	53.90	5	332	1.50%
2020/03/10	10	56.27	0	0.00	58.00	10	318	3.14%
2020/03/09	101	57.27	1	57.10	57.00	100	314	31.84%	大買/
2020/03/02	3	58.20	6	59.70	59.50	-3	292	-1.02%
2020/02/27	0	0.00	27	61.33	60.30	-27	287	-9.38%
2020/02/26	3	62.30	0	0.00	62.30	3	284	1.06%
2020/02/24	1	63.50	0	0.00	63.30	1	280	0.36%
2020/02/21	1	64.90	0	0.00	65.00	1	269	0.37%
2020/02/18	0	0.00	3	66.00	65.70	-3	260	-1.15%
2020/02/11	0	0.00	1	66.10	66.20	-1	257	-0.39%
2020/02/10	4	65.10	0	0.00	65.50	4	258	1.55%
2020/01/31	0	0.00	15	68.20	68.20	-15	254	-5.90%
2020/01/30	3	69.00	3	68.70	68.20	0	253	0.00%
2020/01/14	7	74.40	0	0.00	74.60	7	230	3.03%
2020/01/06	0	0.00	3	72.10	72.10	-3	221	-1.36%
2020/01/03	3	73.63	3	73.17	72.40	0	220	0.00%
2019/12/19	3	70.40	23	70.48	70.40	-20	209	-9.53%
2019/12/10	5	71.20	1	71.30	70.80	4	257	1.55%
2019/12/04	3	69.17	0	0.00	68.60	3	271	1.10%
2019/11/19	0	0.00	10	69.39	69.30	-10	336	-2.98%
2019/11/13	1	69.90	0	0.00	70.30	1	339	0.29%
2019/11/05	20	71.97	0	0.00	72.20	20	337	5.92%
2019/10/31	0	0.00	50	70.86	70.90	-50	342	-14.59%
2019/10/22	30	71.91	0	0.00	71.90	30	369	8.13%
2019/10/21	30	71.80	0	0.00	71.70	30	368	8.13%
2019/09/16	0	0.00	50	75.00	75.90	-50	382	-13.07%
2019/09/12	70	74.71	50	74.61	74.50	20	372	5.37%
2019/09/10	0	0.00	50	71.92	71.80	-50	351	-14.23%
2019/09/05	40	73.59	0	0.00	73.50	40	339	11.78%
2019/08/30	0	0.00	1	69.60	69.40	-1	291	-0.34%
2019/08/21	0	0.00	28	71.43	71.10	-28	271	-10.33%
2019/08/14	0	0.00	50	71.39	71.20	-50	249	-20.04%
2019/08/05	1	71.70	0	0.00	71.70	1	271	0.37%
2019/07/25	0	0.00	7	76.50	76.20	-7	291	-2.40%
2019/07/12	20	71.28	1	71.50	71.50	19	289	6.57%
2019/07/10	1	70.80	0	0.00	71.00	1	303	0.33%
2019/07/08	1	72.30	0	0.00	72.30	1	302	0.33%
2019/07/01	0	0.00	1	72.70	72.60	-1	344	-0.29%
2019/06/25	1	71.70	0	0.00	71.30	1	363	0.28%
2019/06/20	0	0.00	1	72.20	72.00	-1	380	-0.26%
2019/06/18	0	0.00	2	70.85	70.80	-2	389	-0.51%
2019/06/17	2	70.05	0	0.00	70.10	2	400	0.50%
2019/06/12	0	0.00	1	70.60	70.50	-1	440	-0.23%
2019/05/22	1	71.40	1	71.90	71.10	0	523	0.00%
2019/05/14	7	67.50	0	0.00	70.30	7	566	1.24%
2019/05/13	1	71.30	76.9	68.63	68.90	-75.9	566	-13.41%
2019/05/09	1	73.90	0	0.00	72.90	1	538	0.19%
2019/05/08	1	74.00	1	74.40	74.40	0	533	0.00%
2019/05/06	30	76.30	0	0.00	75.20	30	528	5.68%
2019/05/02	30	77.20	0	0.00	77.00	30	522	5.74%
2019/04/29	0	0.00	73.7	75.16	74.60	-73.7	524	-14.05%
2019/04/26	0	0.00	26	77.29	75.70	-26	533	-4.88%
2019/04/17	0	0.00	1	80.50	80.50	-1	605	-0.17%
2019/03/20	0	0.00	30	82.17	82.30	-30	533	-5.62%
2019/03/19	30	82.80	0	0.00	82.40	30	526	5.69%
2019/02/26	0	0.00	50	78.80	79.00	-50	510	-9.79%
2019/02/22	1	78.20	0	0.00	78.20	1	482	0.21%
2019/01/24	0	0.00	0	73.70	73.50	0	433	0.00%
2019/01/17	0	0.00	50	74.03	75.00	-50	421	-11.87%
2019/01/16	0	0.00	0.4	74.00	74.00	-0.4	412	-0.11%
2019/01/14	0	0.00	120	72.68	73.00	-120	340	-35.26%	大賣/鉅額交易
2018/12/21	0	0.00	5	72.32	71.80	-5	373	-1.34%
2018/12/20	0	0.00	38	72.37	72.10	-38	384	-9.89%
2018/12/19	0	0.00	50	73.59	72.80	-50	388	-12.87%
2018/12/17	0	0.00	1.1	74.58	74.40	-1.1	392	-0.29%
2018/12/06	0	0.00	98	70.18	69.30	-98	354	-27.61%
2018/11/27	0	0.00	20	69.31	70.60	-20	334	-5.99%
2018/11/23	0	0.00	23	68.69	68.90	-23	334	-6.87%
2018/11/22	0	0.00	82	69.26	68.90	-82	334	-24.54%
2018/11/21	0	0.00	40	69.47	69.30	-40	334	-11.97%
2018/11/19	0	0.00	16	69.62	70.40	-16	333	-4.79%
2018/11/02	0	0.00	5	67.74	69.10	-5	351	-1.42%
2018/10/31	5	65.30	0	0.00	65.30	5	352	1.42%
2018/10/30	0	0.00	1	64.20	64.70	-1	362	-0.28%
2018/10/26	1	65.00	0	0.00	64.70	1	365	0.27%
2018/10/15	0	0.00	1	71.90	72.00	-1	352	-0.28%
2018/10/12	1	69.10	0	0.00	72.20	1	353	0.28%
2018/10/11	0	0.00	34	67.83	68.60	-34	348	-9.75%
2018/10/09	0	0.00	30	75.54	74.20	-30	335	-8.93%
2018/10/05	0	0.00	5	78.00	78.50	-5	328	-1.52%
2018/10/03	0	0.00	1	84.20	84.20	-1	316	-0.32%
2018/10/01	0	0.00	98	84.34	84.90	-98	312	-31.34%
2018/09/27	5	106.00	37	105.50	105.50	-32	295	-10.84%
2018/09/21	0	0.00	59	105.59	107.00	-59	268	-21.93%
2018/09/10	0	0.00	2	104.00	103.00	-2	251	-0.79%
2018/07/27	2	111.00	0	0.00	111.50	2	236	0.85%
2018/07/25	0	0.00	1	112.00	112.00	-1	243	-0.41%
2018/07/24	1	111.50	0	0.00	111.50	1	256	0.39%
2018/07/05	0	0.00	1	105.00	105.00	-1	424	-0.24%
2018/06/29	0	0.00	3	107.67	108.00	-3	444	-0.68%
2018/06/22	0	0.00	1	107.00	107.50	-1	462	-0.22%
2018/06/21	2	107.50	0	0.00	107.50	2	463	0.43%
2018/06/19	0	0.00	1	104.50	104.50	-1	472	-0.21%
2018/06/15	1	105.50	4	104.88	105.50	-3	486	-0.62%
2018/06/14	0	0.00	1	107.50	107.50	-1	483	-0.21%
2018/06/13	0	0.00	1	109.00	109.00	-1	498	-0.20%
2018/06/12	0	0.00	2	109.25	109.00	-2	506	-0.39%
2018/06/11	1	109.50	0	0.00	109.50	1	511	0.20%
2018/06/08	0	0.00	6	109.92	109.50	-6	513	-1.17%
2018/06/07	5	112.30	2	111.25	111.50	3	521	0.57%
2018/06/06	4	110.38	0	0.00	110.00	4	531	0.75%
2018/06/05	0	0.00	3	108.67	108.00	-3	532	-0.56%
2018/06/01	3	108.17	0	0.00	108.00	3	579	0.52%
2018/05/30	0	0.00	2	106.75	106.50	-2	583	-0.34%
2018/05/29	0	0.00	19	108.24	108.00	-19	581	-3.27%
2018/05/28	5	109.30	6	108.67	109.00	-1	580	-0.17%
2018/05/25	16	108.81	1	107.50	108.50	15	581	2.58%
2018/05/24	0	0.00	12	109.00	108.50	-12	580	-2.07%
2018/05/23	15	108.97	22	107.64	110.00	-7	580	-1.21%
2018/05/22	17	108.68	6	109.00	108.50	11	578	1.90%
2018/05/21	12	107.96	2	107.00	107.00	10	578	1.73%
2018/05/18	0	0.00	6	109.42	108.50	-6	574	-1.04%
2018/05/17	6	109.50	5	109.00	109.00	1	583	0.17%
2018/05/16	6	110.00	2	109.00	109.00	4	584	0.68%
2018/05/15	1	110.00	14	110.71	110.00	-13	588	-2.21%
2018/05/14	2	110.75	7	110.79	110.50	-5	597	-0.84%
2018/05/11	21	112.21	27	111.20	110.50	-6	597	-1.00%
2018/05/10	10	111.40	1	111.50	112.00	9	597	1.51%
2018/05/09	4	111.88	51	110.99	110.00	-47	597	-7.87%
2018/05/08	59	113.42	1	113.50	112.50	58	590	9.81%
2018/05/07	0	0.00	2	110.00	110.00	-2	580	-0.34%
2018/05/04	2	110.75	0	0.00	110.50	2	577	0.35%
2018/05/03	0	0.00	13	110.77	111.00	-13	577	-2.25%
2018/05/02	44	111.44	12	110.54	111.50	32	575	5.56%
2018/04/30	52	110.61	29	109.83	111.50	23	570	4.03%
2018/04/27	19	111.76	18	111.36	112.50	1	557	0.18%
2018/04/26	19	113.76	34	113.47	112.00	-15	544	-2.76%
2018/04/25	8	114.38	36	114.36	113.50	-28	536	-5.22%
2018/04/24	17	113.35	2	113.75	114.50	15	529	2.83%
2018/04/23	2	113.00	0	0.00	111.50	2	525	0.38%
2018/04/20	0	0.00	6	113.75	114.00	-6	523	-1.15%
2018/04/19	1	114.50	7	114.79	114.50	-6	523	-1.15%
2018/04/18	14	114.93	1	114.00	114.50	13	518	2.51%
2018/04/17	1	112.00	23	114.50	114.00	-22	514	-4.28%
2018/04/16	22	116.84	18	115.67	116.00	4	505	0.79%
2018/04/13	2	117.50	102	116.60	116.50	-100	500	-19.99%	大賣/
2018/04/12	83	116.72	26	115.65	117.00	57	488	11.68%
2018/04/11	29	112.34	1	110.50	113.50	28	445	6.28%
2018/04/10	1	110.00	4	110.25	109.50	-3	443	-0.68%
2018/04/09	24	110.25	0	0.00	112.00	24	456	5.26%
2018/04/03	10	107.50	3	107.50	107.50	7	449	1.56%
2018/04/02	15	108.00	14	107.82	108.00	1	450	0.22%
2018/03/31	13	107.50	10	106.85	107.00	3	451	0.66%
2018/03/30	14	108.04	18	107.83	107.50	-4	447	-0.89%
2018/03/29	15	107.53	3	107.50	108.00	12	447	2.68%
2018/03/28	0	0.00	28	107.39	107.00	-28	447	-6.26%
2018/03/27	22	108.82	1	109.00	108.50	21	449	4.67%
2018/03/26	7	106.00	9	105.78	106.50	-2	445	-0.45%
2018/03/23	5	105.00	27	104.94	105.00	-22	445	-4.94%
2018/03/22	64	108.16	37	107.89	106.50	27	444	6.08%
2018/03/21	29	108.64	4	108.63	107.50	25	440	5.68%
2018/03/20	2	110.75	65	110.21	110.50	-63	426	-14.78%
2018/03/19	23	112.37	44	111.64	111.00	-21	426	-4.92%
2018/03/16	33	109.53	7	108.57	110.00	26	414	6.28%
2018/03/15	18	109.00	4	109.50	108.50	14	408	3.42%
2018/03/14	9	109.56	12	109.50	109.00	-3	409	-0.73%
2018/03/13	11	111.41	21	111.43	110.50	-10	414	-2.42%
2018/03/12	25	109.96	2	108.25	110.50	23	436	5.27%
2018/03/09	2	108.50	9	107.06	108.00	-7	431	-1.62%
2018/03/08	9	109.00	10	109.15	107.50	-1	440	-0.23%
2018/03/07	9	105.61	5	105.40	106.00	4	420	0.95%
2018/03/06	8	101.25	0	0.00	101.50	8	414	1.93%
2018/03/02	0	0.00	1	100.00	100.00	-1	448	-0.22%
2018/03/01	15	100.67	0	0.00	101.00	15	457	3.28%
2018/02/27	20	101.48	4	101.00	101.00	16	460	3.47%
2018/02/26	20	101.00	7	100.43	101.00	13	467	2.78%
2018/02/23	7	101.00	4	100.38	100.00	3	470	0.64%
2018/02/22	6	100.17	0	0.00	100.00	6	480	1.25%
2018/02/21	1	99.40	0	0.00	99.40	1	491	0.20%
2018/02/12	0	0.00	7	97.64	97.80	-7	503	-1.39%
2018/02/09	3	96.30	3	95.20	97.60	0	508	0.00%
2018/02/08	0	0.00	1	97.40	97.80	-1	508	-0.20%
2018/02/07	0	0.00	6	97.90	98.10	-6	511	-1.17%
2018/02/06	2	100.10	5	98.84	97.60	-3	509	-0.59%
2018/02/05	7	102.14	1	101.00	102.00	6	505	1.19%
2018/02/02	0	0.00	2	103.50	103.50	-2	508	-0.39%
2018/02/01	0	0.00	11	106.05	105.00	-11	541	-2.03%
2018/01/31	19	106.05	0	0.00	106.00	19	561	3.38%
2018/01/30	0	0.00	25	107.54	107.00	-25	583	-4.28%
2018/01/29	24	108.56	3	107.67	108.50	21	600	3.50%
2018/01/26	2	108.00	5	107.70	108.00	-3	618	-0.49%
2018/01/25	3	108.50	1	107.50	107.50	2	631	0.32%
2018/01/24	3	108.50	0	0.00	108.50	3	664	0.45%
2018/01/23	17	107.00	1	107.00	107.00	16	676	2.37%
2018/01/22	1	107.50	15	107.57	107.50	-14	692	-2.02%
2018/01/19	11	108.41	12	108.00	108.50	-1	750	-0.13%
2018/01/18	11	109.91	23	109.59	109.00	-12	793	-1.51%
2018/01/17	26	110.17	13	109.42	109.50	13	835	1.56%
2018/01/16	18	109.53	4	109.25	109.50	14	876	1.60%
2018/01/15	2	109.50	18	108.50	109.00	-16	938	-1.71%
2018/01/12	17	108.38	0	0.00	108.00	17	979	1.74%
2018/01/11	0	0.00	19	107.74	108.00	-19	1,133	-1.68%
2018/01/10	21	108.67	18	106.94	108.50	3	1,347	0.22%
2018/01/09	7	108.07	2	108.00	108.50	5	1,354	0.37%
2018/01/08	27	108.35	19	108.03	107.50	8	1,375	0.58%
2018/01/05	13	109.65	41	108.71	110.00	-28	1,404	-1.99%
2018/01/04	25	108.86	46	108.41	108.00	-21	1,431	-1.47%
2018/01/03	72	106.97	0	0.00	107.50	72	1,421	5.07%
2018/01/02	0	0.00	3	104.67	104.50	-3	1,408	-0.21%