國巨 (2327)-國泰券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
624
漲跌
▲17
漲幅
+2.80%
成交量
3,387張
產業
上市電子零組件類股
1870人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	107.1	620.66	3	617.94	624.00	104.1	2,408	4.32%	大買/鉅額交易
2024/04/23	22.1	605.68	18	603.78	607.00	4.1	2,442	0.17%
2024/04/22	16.3	608.55	15.1	602.46	599.00	1.2	2,430	0.05%
2024/04/19	8.1	594.69	3	581.67	588.00	5.1	2,393	0.21%
2024/04/18	33.1	589.97	86	588.76	593.00	-52.9	2,348	-2.25%
2024/04/17	5.1	594.77	3	591.00	593.00	2.1	2,342	0.09%
2024/04/16	28.2	587.03	30	589.60	585.00	-1.8	2,348	-0.08%
2024/04/15	0.2	605.46	210	603.03	602.00	-209.8	2,322	-9.03%	大賣/鉅額交易
2024/04/12	79.1	619.23	10	617.70	618.00	69.1	2,286	3.02%
2024/04/11	16	611.25	27	612.08	609.00	-11	2,256	-0.49%
2024/04/10	17.2	625.19	66.6	621.86	621.00	-49.4	2,230	-2.21%
2024/04/09	12.1	622.97	296.1	617.29	615.00	-284	2,228	-12.75%	大賣/鉅額交易
2024/04/08	39.4	619.21	105	622.06	617.00	-65.6	2,225	-2.95%	大賣/
2024/04/03	25.1	617.80	110.2	620.18	614.00	-85	2,189	-3.88%	大賣/
2024/04/02	5.2	618.58	70.2	618.00	616.00	-65	2,171	-2.99%
2024/04/01	282.4	618.19	71	601.55	622.00	211.3	2,135	9.90%	大買/鉅額交易
2024/03/29	10	592.70	48	595.21	591.00	-38	2,016	-1.88%
2024/03/28	30	590.70	8	587.88	594.00	22	2,012	1.10%
2024/03/27	0.1	577.57	0	579.00	581.00	0	2,001	0.00%
2024/03/26	50.2	580.20	0	577.00	577.00	50.2	2,007	2.50%
2024/03/25	30.2	583.02	176.7	586.68	582.00	-146.5	1,987	-7.37%	大賣/鉅額交易
2024/03/22	39.1	582.24	3.3	578.99	588.00	35.8	1,970	1.82%
2024/03/21	168.1	580.40	27	578.00	585.00	141.1	1,958	7.20%	大買/鉅額交易
2024/03/20	3.4	581.46	25	578.60	579.00	-21.6	1,938	-1.12%
2024/03/19	3	575.03	16	576.13	578.00	-13	2,018	-0.64%
2024/03/18	10.3	585.85	1	587.00	586.00	9.3	2,040	0.46%
2024/03/15	30.1	579.77	0	579.00	583.00	30.1	2,079	1.45%
2024/03/14	33	578.49	25	582.40	584.00	8	2,123	0.38%
2024/03/13	10.1	583.88	51	583.24	583.00	-40.9	2,121	-1.93%
2024/03/12	10.1	576.97	74	575.51	578.00	-63.9	2,092	-3.05%
2024/03/11	2.2	563.72	2.1	565.98	566.00	0.1	2,078	0.01%
2024/03/08	50.1	564.66	1	566.00	565.00	49.1	2,087	2.35%
2024/03/07	11	560.27	0.8	554.00	556.00	10.2	2,034	0.50%
2024/03/06	7.1	553.62	1.1	549.34	556.00	6.1	2,040	0.30%
2024/03/05	54.1	549.75	3	551.00	549.00	51.1	2,074	2.46%
2024/03/04	5.2	557.33	3	557.00	556.00	2.2	2,094	0.11%
2024/03/01	66.4	564.48	7.1	571.99	563.00	59.4	2,148	2.76%
2024/02/29	39.3	553.57	18	554.00	558.00	21.3	2,085	1.02%
2024/02/27	3	541.01	0	542.00	539.00	3	2,137	0.14%
2024/02/26	62.4	545.31	0	546.00	547.00	62.4	2,124	2.94%
2024/02/23	3	547.02	3.2	549.05	541.00	-0.1	2,119	-0.01%
2024/02/22	0.1	555.56	0	553.00	552.00	0.1	2,101	0.00%
2024/02/21	0	556.73	1.1	556.00	556.00	-1	2,096	-0.05%
2024/02/20	0.1	552.58	2	552.00	554.00	-1.9	2,090	-0.09%
2024/02/19	126.1	543.79	2	546.50	551.00	124.1	2,097	5.92%	大買/鉅額交易
2024/02/16	9.2	543.34	0	545.00	543.00	9.2	2,094	0.44%
2024/02/15	0.6	551.65	28	559.93	551.00	-27.4	2,067	-1.32%
2024/02/05	107.4	550.47	0	550.00	550.00	107.3	2,061	5.21%	大買/鉅額交易
2024/02/02	500.1	555.56	2	554.50	555.00	498.1	2,047	24.33%	大買/鉅額交易
2024/02/01	45.1	551.69	11	552.73	552.00	34.1	2,039	1.67%
2024/01/31	1	550.97	2	548.00	552.00	-1	2,025	-0.05%
2024/01/30	2.2	553.14	2	549.50	550.00	0.2	2,035	0.01%
2024/01/29	2.1	557.47	1	556.00	558.00	1.1	2,030	0.05%
2024/01/26	3.2	553.50	0	554.00	552.00	3.2	2,033	0.16%
2024/01/25	100.1	556.34	0	557.00	556.00	100.1	2,054	4.87%
2024/01/24	4.1	555.06	0	556.00	553.00	4.1	2,098	0.19%
2024/01/23	1	560.02	0	561.00	560.00	1	2,114	0.05%
2024/01/22	5.2	557.47	108	555.12	556.00	-102.8	2,117	-4.85%	大賣/鉅額交易
2024/01/19	12	556.42	273	560.67	564.00	-261	2,127	-12.27%	大賣/鉅額交易
2024/01/18	5.1	563.97	71.1	563.84	557.00	-66	2,132	-3.09%
2024/01/17	106.2	566.13	335	568.73	559.00	-228.9	2,125	-10.77%	大買/大賣/鉅額交易
2024/01/16	65.2	567.11	2.1	568.39	564.00	63.1	2,054	3.07%
2024/01/15	34.1	572.58	110	574.20	576.00	-75.9	2,039	-3.72%	大賣/
2024/01/12	52.1	559.77	0	561.00	560.00	52.1	2,035	2.56%
2024/01/11	40	553.48	0	555.00	554.00	40	2,046	1.96%
2024/01/10	13.1	555.26	7	556.57	555.00	6.1	2,064	0.30%
2024/01/09	9.1	570.56	2	565.00	565.00	7.1	2,090	0.34%
2024/01/08	0.2	574.65	0	574.00	572.00	0.2	2,080	0.01%
2024/01/05	0.1	577.18	0	577.00	572.00	0.1	2,086	0.00%
2024/01/04	20.1	578.01	0	578.00	577.00	20.1	2,125	0.95%
2024/01/03	7.1	576.35	210.7	577.75	578.00	-203.6	2,127	-9.57%	大賣/鉅額交易
2024/01/02	113.2	590.48	42	589.07	587.00	71.2	2,110	3.37%	大買/
2023/12/29	3	594.00	4	593.75	597.00	-1	2,097	-0.05%
2023/12/28	5.1	594.84	526	594.62	597.00	-520.9	2,110	-24.68%	大賣/鉅額交易
2023/12/27	51	600.02	7	601.00	601.00	44	2,114	2.08%
2023/12/26	0.2	598.60	50	598.44	600.00	-49.8	2,124	-2.34%
2023/12/25	0.1	593.91	7	593.43	594.00	-6.9	2,137	-0.32%
2023/12/22	5.1	594.83	25	594.08	596.00	-19.9	2,130	-0.93%
2023/12/21	0.1	605.81	44	605.91	607.00	-43.9	2,113	-2.08%
2023/12/20	0.1	614.30	52	615.13	614.00	-51.9	2,114	-2.45%
2023/12/19	54	614.74	64	615.28	616.00	-10	2,106	-0.47%
2023/12/18	15.3	619.34	29	619.55	620.00	-13.7	2,095	-0.65%
2023/12/15	11.1	631.33	74.3	629.78	633.00	-63.2	2,091	-3.02%
2023/12/14	315.2	630.00	40.3	627.55	634.00	274.9	2,058	13.35%	大買/鉅額交易
2023/12/13	27.1	616.58	53.1	609.08	605.00	-26	1,990	-1.30%
2023/12/12	18.1	621.97	21	620.05	619.00	-2.8	1,991	-0.14%
2023/12/11	50.1	612.76	103	613.21	614.00	-52.9	1,943	-2.72%	大賣/
2023/12/08	157.1	601.09	52	602.52	601.00	105.1	1,894	5.55%	大買/鉅額交易
2023/12/07	80	595.31	95.1	595.37	595.00	-15.1	1,905	-0.79%
2023/12/06	19.2	596.09	90	595.96	595.00	-70.8	1,901	-3.73%
2023/12/05	16.1	599.36	1	598.00	600.00	15.1	1,877	0.80%
2023/12/04	16.2	597.49	46	598.57	599.00	-29.8	1,861	-1.60%
2023/12/01	4.1	597.97	26	595.81	597.00	-21.9	1,862	-1.18%
2023/11/30	72.1	599.12	35	598.60	601.00	37.1	1,869	1.98%
2023/11/29	100	594.99	145	594.98	599.00	-45	1,847	-2.44%	大賣/
2023/11/28	89	584.05	1	575.57	594.00	88	1,921	4.58%
2023/11/27	58.2	572.00	30.8	568.23	571.00	27.4	1,861	1.47%
2023/11/24	35	567.38	94	571.35	575.00	-59	1,859	-3.17%
2023/11/23	50	548.24	0	547.00	545.00	50	1,763	2.84%
2023/11/22	0	548.86	0	548.00	550.00	0	1,777	0.00%
2023/11/21	0	549.86	3	551.00	550.00	-3	1,781	-0.17%
2023/11/20	0.1	543.25	386	541.28	543.00	-385.9	1,779	-21.68%	大賣/鉅額交易
2023/11/17	0	544.13	200	541.60	547.00	-200	1,777	-11.25%	大賣/鉅額交易
2023/11/16	176.2	544.35	99	542.35	545.00	77.2	1,780	4.34%	大買/
2023/11/15	4.1	548.02	156	548.42	548.00	-152	1,768	-8.59%	大賣/鉅額交易
2023/11/14	61	551.10	18	552.61	546.00	43	1,764	2.44%
2023/11/13	208.1	556.42	34	554.97	557.00	174.1	1,781	9.77%	大買/鉅額交易
2023/11/10	8.1	545.97	0	543.00	545.00	8.1	1,771	0.46%
2023/11/09	1	545.00	0	545.73	545.00	1	1,778	0.06%
2023/11/08	2	551.99	11	549.27	549.00	-9	1,796	-0.50%
2023/11/07	10	556.80	7	554.13	557.00	3	1,799	0.17%
2023/11/06	1.3	551.78	28	551.25	551.00	-26.7	1,789	-1.49%
2023/11/03	22.1	548.81	27	548.04	549.00	-4.9	1,785	-0.28%
2023/11/02	33	548.00	22	546.23	547.00	11	1,778	0.62%
2023/11/01	153.1	542.59	108	541.17	538.00	45.1	1,760	2.56%	大買/大賣/
2023/10/31	7	525.30	5	531.20	526.00	2	1,721	0.12%
2023/10/30	1.1	538.95	4	537.50	539.00	-2.9	1,730	-0.17%
2023/10/27	21	532.14	20	519.45	534.00	1	1,733	0.06%
2023/10/26	59.2	508.99	8	511.12	510.00	51.2	1,725	2.97%
2023/10/25	10	524.10	4	521.00	521.00	6	1,743	0.35%
2023/10/24	7	526.29	5	526.60	525.00	2	1,751	0.12%
2023/10/23	7.1	534.27	2	529.02	530.00	5.1	1,790	0.28%
2023/10/20	2.1	533.39	1.1	530.12	530.00	1.1	1,796	0.06%
2023/10/19	98.1	544.43	4	545.50	549.00	94.1	1,820	5.17%
2023/10/18	2	548.01	17	551.65	550.00	-15	1,839	-0.81%
2023/10/17	30	550.87	3	548.67	547.00	27	1,808	1.49%
2023/10/16	95.3	537.71	14	537.93	536.00	81.3	1,782	4.56%
2023/10/13	38.1	542.70	5	539.40	542.00	33.1	1,824	1.81%
2023/10/12	95	537.40	9.8	537.43	543.00	85.2	1,840	4.63%
2023/10/11	7.1	530.95	93	528.12	527.00	-85.9	1,801	-4.77%
2023/10/06	0.2	525.57	193	525.81	525.00	-192.9	1,822	-10.58%	大賣/鉅額交易
2023/10/05	6.1	527.97	50	527.00	530.00	-43.9	1,819	-2.42%
2023/10/04	2	520.91	102.8	520.12	521.00	-100.8	1,828	-5.51%	大賣/
2023/10/03	22.1	523.64	57	521.46	520.00	-35	1,822	-1.92%
2023/10/02	4.1	531.94	0	530.00	533.00	4.1	1,829	0.23%
2023/09/28	0	523.24	3	525.00	525.00	-3	1,831	-0.16%
2023/09/27	5	520.99	13.6	520.94	523.00	-8.6	1,852	-0.46%
2023/09/26	6.2	520.18	0	520.00	521.00	6.2	1,874	0.33%
2023/09/25	13.1	521.62	0.5	518.00	521.00	12.6	1,881	0.67%
2023/09/22	17	518.06	23	517.61	521.00	-6	1,870	-0.32%
2023/09/21	0	516.33	0.1	515.00	518.00	-0.1	1,882	0.00%
2023/09/20	25.1	519.12	2	517.00	520.00	23.1	1,877	1.23%
2023/09/19	8	521.37	0	518.00	520.00	8	1,880	0.43%
2023/09/18	24.7	525.44	8	523.88	525.00	16.7	1,903	0.88%
2023/09/15	3.1	517.31	14	516.50	522.00	-10.9	1,898	-0.57%
2023/09/14	1	507.00	9	511.00	512.00	-8	1,870	-0.43%
2023/09/13	0.1	507.67	0.1	508.96	506.00	0	1,881	0.00%
2023/09/12	81.2	512.03	12	510.00	514.00	69.2	1,892	3.65%
2023/09/11	11.1	505.90	3	502.33	500.00	8.1	1,896	0.43%
2023/09/08	0	500.41	0.1	499.08	502.00	0	1,918	0.00%
2023/09/07	0.1	502.04	0	501.00	502.00	0.1	1,945	0.01%
2023/09/06	407.2	504.40	0.3	504.00	505.00	406.9	1,973	20.62%	大買/鉅額交易
2023/09/05	16.1	503.62	0.1	501.33	508.00	15.9	1,979	0.81%
2023/09/04	3.3	501.80	16	503.50	497.50	-12.7	1,991	-0.64%
2023/09/01	43.1	504.41	33.1	500.96	499.50	10	1,977	0.50%
2023/08/31	5.1	486.78	2	484.75	485.00	3.1	1,904	0.16%
2023/08/30	1.1	484.37	0	482.50	482.50	1.1	1,928	0.05%
2023/08/29	0	476.84	0	477.00	479.00	0	1,976	0.00%
2023/08/28	4.3	477.30	5	478.60	478.00	-0.7	2,013	-0.03%
2023/08/25	1.1	469.00	1	470.00	470.00	0.1	2,122	0.00%
2023/08/24	0	471.02	1	471.00	471.50	-1	2,210	-0.04%
2023/08/23	0.1	469.61	6	470.42	470.50	-5.9	2,265	-0.26%
2023/08/22	3	466.80	0	464.50	466.00	3	2,359	0.13%
2023/08/21	0.2	458.29	4	460.75	456.50	-3.8	2,419	-0.16%
2023/08/18	6.1	460.99	1	458.50	461.50	5.1	2,467	0.21%
2023/08/17	8	448.84	15.2	454.28	457.00	-7.2	2,495	-0.29%
2023/08/16	0.4	451.14	11.3	448.32	448.50	-10.9	2,520	-0.43%
2023/08/15	0.2	457.27	0	455.00	453.00	0.2	2,548	0.01%
2023/08/14	8.2	460.85	0	456.50	457.00	8.2	2,577	0.32%
2023/08/11	0	469.04	0	469.50	470.00	0	2,588	0.00%
2023/08/10	3.1	466.98	2	467.00	467.00	1.1	2,590	0.04%
2023/08/09	3	466.99	3	470.00	465.50	0	2,594	0.00%
2023/08/08	0.1	465.05	0	464.50	463.50	0.1	2,598	0.00%
2023/08/07	0.5	466.26	0	467.00	468.00	0.5	2,609	0.02%
2023/08/04	0.2	463.45	0.5	464.30	464.00	-0.4	2,621	-0.01%
2023/08/02	0	463.38	0	462.50	463.00	0	2,653	0.00%
2023/08/01	0.1	462.22	0	464.00	461.50	0.1	2,637	0.00%
2023/07/31	3.2	465.10	1	459.50	459.50	2.2	2,652	0.08%
2023/07/28	3.1	466.72	2	464.00	471.50	1.1	2,642	0.04%
2023/07/27	12.1	456.13	20	455.83	456.00	-7.9	2,603	-0.31%
2023/07/26	0.3	451.79	1	449.50	449.50	-0.7	2,598	-0.03%
2023/07/25	0	462.07	0	462.80	461.50	0	2,565	0.00%
2023/07/24	5.2	464.52	96	460.44	457.50	-90.8	2,572	-3.53%
2023/07/21	0.6	475.56	4	474.13	473.50	-3.4	2,539	-0.13%
2023/07/20	2.1	485.57	4	485.50	485.00	-1.9	2,540	-0.08%
2023/07/19	2.1	491.18	11.8	485.30	486.00	-9.7	2,551	-0.38%
2023/07/18	6	496.57	8	490.88	489.00	-2	2,621	-0.08%
2023/07/17	5.5	501.06	2	498.25	503.00	3.5	2,606	0.13%
2023/07/14	2	495.74	3	492.83	495.50	-1	2,601	-0.04%
2023/07/13	7.2	495.94	12	495.71	491.00	-4.8	2,614	-0.19%
2023/07/12	0.2	494.52	3	495.50	497.00	-2.8	2,614	-0.11%
2023/07/11	5.1	496.57	0	495.00	496.50	5.1	2,667	0.19%
2023/07/10	70.3	488.79	2	487.75	485.00	68.3	2,705	2.52%
2023/07/07	258.1	492.04	7	490.07	491.50	251.1	2,763	9.09%	大買/鉅額交易
2023/07/06	351.3	490.11	0	489.50	489.00	351.3	2,755	12.75%	大買/鉅額交易
2023/07/05	304.2	490.97	19	494.97	487.50	285.2	2,786	10.24%	大買/鉅額交易
2023/07/04	20.1	497.90	0	499.05	497.50	20	2,763	0.73%
2023/07/03	13.3	501.03	0.6	499.13	499.50	12.7	2,747	0.46%
2023/06/30	2.2	493.23	3.1	491.84	491.50	-0.8	2,748	-0.03%
2023/06/29	542.1	493.99	1.8	493.47	495.00	540.3	2,752	19.63%	大買/鉅額交易
2023/06/28	0.1	490.34	4.1	489.89	488.00	-4	2,753	-0.14%
2023/06/27	0.2	487.93	0	488.00	487.00	0.2	2,787	0.01%
2023/06/26	1.6	487.32	1	488.00	486.00	0.6	2,801	0.02%
2023/06/21	1.4	494.21	2	491.00	491.00	-0.6	2,822	-0.02%
2023/06/20	5.1	496.45	0	498.43	496.00	5.1	2,833	0.18%
2023/06/19	21.2	501.29	7	499.44	498.00	14.1	2,844	0.50%
2023/06/16	0.2	506.69	6.1	505.65	506.00	-5.8	2,851	-0.20%
2023/06/15	51.3	509.48	5	510.60	510.00	46.3	2,843	1.63%
2023/06/14	5.1	504.15	4	500.63	499.50	1.1	2,833	0.04%
2023/06/13	1.2	494.65	5	495.00	495.00	-3.8	2,851	-0.13%
2023/06/12	11.3	489.51	9	489.22	488.00	2.3	2,910	0.08%
2023/06/09	1.1	493.71	3	494.83	492.50	-1.9	2,944	-0.07%
2023/06/08	3.3	497.36	1	493.50	494.00	2.3	2,967	0.08%
2023/06/07	0.2	505.16	12	504.75	504.00	-11.8	3,005	-0.39%
2023/06/06	36.2	512.50	17	510.71	502.00	19.2	3,017	0.64%
2023/06/05	243.2	518.41	7	517.25	519.00	236.1	2,987	7.90%	大買/鉅額交易
2023/06/02	41.1	506.92	1,246	504.93	506.00	-1,204.9	2,963	-40.66%	大賣/鉅額交易
2023/06/01	57.1	500.04	20.5	500.71	500.00	36.6	2,944	1.24%
2023/05/31	13.6	500.70	29.6	501.03	508.00	-16	2,953	-0.54%
2023/05/30	8.2	499.52	25	494.64	496.00	-16.8	2,868	-0.59%
2023/05/29	4.1	506.69	1,011	504.93	508.00	-1,006.9	2,835	-35.51%	大賣/鉅額交易
2023/05/26	21.6	502.10	9	508.00	502.00	12.6	2,797	0.45%
2023/05/25	3.1	497.12	1	494.50	507.00	2.1	2,742	0.07%
2023/05/24	1	488.09	38	489.30	492.50	-37	2,711	-1.36%
2023/05/23	42.1	494.67	0	495.00	493.50	42.1	2,689	1.56%
2023/05/22	5.1	489.83	5	491.50	493.00	0.1	2,684	0.00%
2023/05/19	306	498.20	101	497.88	495.50	205	2,674	7.67%	大買/大賣/鉅額交易
2023/05/18	6.1	498.47	0	495.50	500.00	6.1	2,777	0.22%
2023/05/17	5	491.21	385.3	490.62	488.50	-380.3	2,793	-13.61%	大賣/鉅額交易
2023/05/16	4.3	492.72	2	493.00	491.00	2.3	2,854	0.08%
2023/05/15	55.2	489.72	5	489.60	488.00	50.2	2,865	1.75%
2023/05/12	1	491.16	4	495.00	496.00	-3	2,884	-0.10%
2023/05/11	1	491.16	4	495.00	490.00	-3	2,961	-0.10%
2023/05/10	2.1	495.77	60	494.88	494.50	-57.9	2,965	-1.95%
2023/05/09	87	496.33	5	497.30	500.00	82	2,957	2.77%
2023/05/08	1.3	505.36	0	506.00	504.00	1.3	2,943	0.04%
2023/05/05	12.1	506.24	42	506.88	506.00	-30	2,957	-1.01%
2023/05/04	42.1	491.57	1	489.50	493.50	41.1	2,967	1.38%
2023/05/03	87.2	497.12	45	495.78	498.00	42.2	2,986	1.41%
2023/05/02	10.2	502.98	2	499.50	502.00	8.2	3,036	0.27%
2023/04/28	1.1	497.51	1	496.00	496.00	0.1	3,122	0.00%
2023/04/27	2	490.05	2	493.00	492.00	0	3,153	0.00%
2023/04/26	18.3	490.89	50	492.02	495.00	-31.7	3,150	-1.00%
2023/04/25	3	495.82	22	491.36	490.50	-19	3,155	-0.60%
2023/04/24	12.1	505.58	7	502.01	507.00	5.1	3,135	0.16%
2023/04/21	20	503.30	91	498.56	495.50	-71	3,149	-2.25%
2023/04/20	7.1	527.75	4	521.50	518.00	3.1	3,144	0.10%
2023/04/19	3	537.67	3	537.65	535.00	0	3,233	0.00%
2023/04/18	1.1	538.28	3	544.66	538.00	-2	3,290	-0.06%
2023/04/17	9.3	555.79	27	543.15	542.00	-17.7	3,321	-0.53%
2023/04/14	108	554.92	0	547.29	553.00	108	3,301	3.27%	大買/鉅額交易
2023/04/13	0.1	542.96	3	544.66	542.00	-2.9	3,262	-0.09%
2023/04/12	11.1	543.41	203	540.59	542.00	-191.9	3,214	-5.97%	大賣/鉅額交易
2023/04/11	29	527.62	0	530.00	527.00	29	3,148	0.92%
2023/04/10	22.1	531.63	2	523.50	530.00	20.1	3,136	0.64%
2023/04/07	1.1	515.32	1	516.00	516.00	0.1	3,105	0.00%
2023/04/06	1.5	519.07	2	521.50	520.00	-0.5	3,098	-0.02%
2023/03/31	4	527.01	1	531.00	529.00	3	3,095	0.10%
2023/03/30	0.1	520.78	18	520.11	520.00	-17.9	3,086	-0.58%
2023/03/29	8	522.63	8	521.00	520.00	0	3,103	0.00%
2023/03/28	25	531.64	5	531.80	531.00	20	3,146	0.64%
2023/03/27	99.4	527.90	13	529.62	533.00	86.4	3,138	2.75%
2023/03/24	141	524.74	14	524.36	527.00	127	3,153	4.03%	大買/鉅額交易
2023/03/23	51	510.75	0	516.00	517.00	51	3,147	1.62%
2023/03/22	27	507.00	3	507.00	505.00	24	3,139	0.77%
2023/03/21	55	506.95	8	504.38	505.00	47	3,160	1.49%
2023/03/20	3.3	499.84	3	498.67	500.00	0.3	3,157	0.01%
2023/03/17	4	494.60	6	489.67	496.00	-2	3,177	-0.06%
2023/03/16	17.3	486.11	115	483.17	486.50	-97.7	3,182	-3.07%	大賣/
2023/03/15	3.1	500.42	26	495.81	492.00	-22.9	3,179	-0.72%
2023/03/14	21	508.91	11	508.55	505.00	10	3,132	0.32%
2023/03/13	7.2	511.28	48	515.58	519.00	-40.8	3,134	-1.30%
2023/03/10	7.4	520.42	165	519.51	518.00	-157.6	3,165	-4.98%	大賣/鉅額交易
2023/03/09	22	543.18	147	544.27	541.00	-125	3,173	-3.94%	大賣/鉅額交易
2023/03/08	46	552.50	140	551.98	550.00	-94	3,208	-2.93%	大賣/
2023/03/07	7.1	560.41	11	559.55	559.00	-3.9	3,204	-0.12%
2023/03/06	40.3	551.17	18	551.28	557.00	22.3	3,199	0.70%
2023/03/03	25.1	544.28	63	542.14	539.00	-37.9	3,168	-1.20%
2023/03/02	31	530.36	52	530.17	531.00	-21	3,150	-0.67%
2023/03/01	19.4	533.90	40	535.60	538.00	-20.6	3,141	-0.66%
2023/02/24	64	539.65	3	539.00	538.00	61	3,104	1.97%
2023/02/23	19	540.95	33	541.21	543.00	-14	3,113	-0.45%
2023/02/22	19	542.37	427.6	542.70	541.00	-408.6	3,120	-13.09%	大賣/鉅額交易
2023/02/21	14	559.14	3	560.67	560.00	11	3,121	0.35%
2023/02/20	20.1	563.86	11	568.00	561.00	9.1	3,188	0.29%
2023/02/17	2	572.48	2	571.50	569.00	0	3,234	0.00%
2023/02/16	291.3	572.29	30.1	572.73	575.00	261.2	3,252	8.03%	大買/鉅額交易
2023/02/15	117.1	542.02	13.1	543.06	545.00	104.1	3,223	3.23%	大買/鉅額交易
2023/02/14	14.1	538.05	2	525.01	540.00	12.1	3,220	0.38%
2023/02/13	24.2	512.00	9	513.11	516.00	15.2	3,261	0.47%
2023/02/10	118.1	514.12	26	509.35	516.00	92.1	3,293	2.80%	大買/
2023/02/09	12	512.25	55	508.98	511.00	-43	3,308	-1.30%
2023/02/08	15	532.00	0	531.98	531.00	15	3,286	0.46%
2023/02/07	9.1	531.55	0	531.00	529.00	9.1	3,329	0.27%
2023/02/06	127.4	533.76	5	531.00	533.00	122.4	3,371	3.63%	大買/鉅額交易
2023/02/03	1.1	539.93	48	538.90	540.00	-46.9	3,427	-1.37%
2023/02/02	5	543.99	40.1	541.02	541.00	-35	3,458	-1.01%
2023/02/01	4	539.47	14	533.79	540.00	-10	3,470	-0.29%
2023/01/31	37.1	538.62	465	536.60	540.00	-427.9	3,468	-12.34%	大賣/鉅額交易
2023/01/30	8.6	530.11	291	530.26	532.00	-282.4	3,436	-8.22%	大賣/鉅額交易
2023/01/17	0	516.33	72	519.00	519.00	-72	3,372	-2.13%
2023/01/16	52.4	513.36	12	515.50	513.00	40.4	3,347	1.21%
2023/01/13	3.1	517.27	12	515.50	514.00	-8.9	3,380	-0.26%
2023/01/12	3.1	524.95	9	525.00	520.00	-5.9	3,399	-0.17%
2023/01/11	15	527.27	13	527.69	528.00	2	3,430	0.06%
2023/01/10	13	529.38	20.1	526.94	535.00	-7	3,429	-0.20%
2023/01/09	119.2	516.21	7.2	517.04	525.00	112	3,404	3.29%	大買/鉅額交易
2023/01/06	38.3	495.06	7	488.43	496.00	31.3	3,316	0.94%
2023/01/05	42	479.40	15	474.60	485.50	27	3,296	0.82%
2023/01/04	1	467.87	1	465.50	465.00	0	3,310	0.00%
2023/01/03	36.1	463.75	0	456.50	465.50	36.1	3,399	1.06%
2022/12/30	0.1	454.52	28	458.05	451.00	-27.9	3,420	-0.82%
2022/12/29	0	454.05	0	454.00	455.50	0	3,424	0.00%
2022/12/28	42	458.43	8	460.69	458.00	34	3,456	0.98%
2022/12/27	0	468.34	2	469.75	464.50	-2	3,470	-0.06%
2022/12/26	7.4	464.46	0	462.50	462.50	7.4	3,473	0.21%
2022/12/23	1.1	459.96	0	460.50	460.00	1.1	3,489	0.03%
2022/12/22	0	465.16	0	466.00	466.50	0	3,506	0.00%
2022/12/21	0	457.39	30	455.93	454.50	-30	3,514	-0.85%
2022/12/20	51.2	468.81	39	461.22	455.50	12.2	3,547	0.34%
2022/12/19	4.1	475.29	34	478.41	472.00	-29.9	3,539	-0.85%
2022/12/16	84.3	485.44	27	480.69	480.50	57.3	3,536	1.62%
2022/12/15	3.1	493.31	1	497.00	495.00	2.1	3,506	0.06%
2022/12/14	2	481.75	32	480.23	486.00	-30	3,532	-0.85%
2022/12/13	13.1	477.69	49.5	477.50	474.00	-36.4	3,606	-1.01%
2022/12/12	3.2	483.19	52.5	480.83	485.50	-49.3	3,583	-1.38%
2022/12/09	1	483.09	101	487.22	479.00	-100	3,600	-2.78%	大賣/
2022/12/08	1	475.18	29.4	475.62	478.50	-28.3	3,599	-0.79%
2022/12/07	0.1	482.51	121.5	483.99	484.50	-121.4	3,592	-3.38%	大賣/鉅額交易
2022/12/06	15.3	499.01	57	492.84	491.00	-41.7	3,580	-1.16%
2022/12/05	116.1	504.29	1.1	500.71	502.00	115	3,582	3.21%	大買/鉅額交易
2022/12/02	74.1	480.47	4	483.37	489.50	70.1	3,542	1.98%
2022/12/01	110.1	474.45	21	476.59	473.00	89.1	3,544	2.51%	大買/
2022/11/30	61.1	455.28	14	453.07	463.00	47.1	3,479	1.35%
2022/11/29	1	438.00	3	436.67	438.00	-2	3,419	-0.06%
2022/11/28	0.4	439.77	3	437.00	437.50	-2.6	3,412	-0.07%
2022/11/25	1	449.02	1	451.00	445.00	0	3,397	0.00%
2022/11/24	2	451.74	49	450.70	452.00	-47	3,392	-1.39%
2022/11/23	3.1	458.24	2	454.50	449.00	1.1	3,382	0.03%
2022/11/22	1	458.44	5	460.00	458.00	-4	3,373	-0.12%
2022/11/21	2.1	459.43	90.5	458.88	454.00	-88.4	3,392	-2.61%
2022/11/18	0	457.58	14	457.64	453.50	-14	3,373	-0.41%
2022/11/17	32	462.56	16.2	462.54	466.00	15.8	3,349	0.47%
2022/11/16	11.4	458.27	9	453.61	461.00	2.4	3,355	0.07%
2022/11/15	28	453.43	24	451.58	455.00	4	3,294	0.12%
2022/11/14	84.2	446.21	19	440.37	439.50	65.2	3,241	2.01%
2022/11/11	106	446.57	44	441.18	445.50	62	3,187	1.95%	大買/
2022/11/10	107.1	421.03	15	421.63	421.50	92.1	3,081	2.99%	大買/
2022/11/09	39	407.12	103.6	406.70	424.00	-64.5	3,065	-2.11%	大賣/
2022/11/08	101	394.14	8.1	390.63	393.50	93	3,012	3.09%	大買/
2022/11/07	5.4	388.28	5	389.99	382.00	0.4	2,984	0.01%
2022/11/04	11.1	387.60	49	389.79	389.50	-37.9	2,986	-1.27%
2022/11/03	92.1	388.56	30.7	387.68	389.50	61.4	2,937	2.09%
2022/11/02	0	378.48	4	380.60	381.50	-4	2,891	-0.14%
2022/11/01	7	368.36	35.2	369.25	379.00	-28.2	2,863	-0.98%
2022/10/31	10.1	352.80	35.9	359.78	367.00	-25.8	2,807	-0.92%
2022/10/19	23.1	269.97	2	269.25	268.00	21.1	2,763	0.76%
2022/10/18	2.1	281.22	5	282.80	278.50	-2.9	2,727	-0.11%
2022/10/17	89.8	277.72	19.1	274.98	278.50	70.7	2,718	2.60%
2022/10/14	13.2	278.49	172	277.96	277.50	-158.8	2,742	-5.79%	大賣/鉅額交易
2022/10/13	0.2	269.21	0	269.00	264.00	0.2	2,756	0.01%
2022/10/12	5.2	269.14	9	272.39	270.50	-3.8	2,754	-0.14%
2022/10/11	17.2	275.58	83	274.29	272.50	-65.8	2,742	-2.40%
2022/10/07	2.8	288.83	1	290.00	287.00	1.8	2,735	0.06%
2022/10/06	30.6	294.40	16	295.00	294.50	14.6	2,719	0.54%
2022/10/05	86.1	298.02	144	297.43	297.50	-57.9	2,752	-2.11%	大賣/
2022/10/04	2.1	287.00	138.3	287.21	287.50	-136.3	2,772	-4.92%	大賣/鉅額交易
2022/10/03	32.2	276.89	7	276.92	281.00	25.2	2,786	0.90%
2022/09/30	7.1	268.25	335.1	264.32	269.00	-328	2,830	-11.59%	大賣/鉅額交易
2022/09/29	29.1	281.95	4	277.00	271.00	25.1	2,818	0.89%
2022/09/28	98.1	288.14	1	286.50	285.00	97.1	2,767	3.51%
2022/09/27	3.1	300.97	0.1	299.99	300.00	2.9	2,795	0.11%
2022/09/26	178.7	300.91	3.2	301.29	297.00	175.5	2,853	6.15%	大買/鉅額交易
2022/09/23	26.1	316.17	1	322.49	315.50	25.1	2,928	0.86%
2022/09/22	1.1	323.46	0	322.50	322.50	1.1	2,962	0.04%
2022/09/21	134	327.70	0	328.50	327.50	134	2,977	4.50%	大買/鉅額交易
2022/09/20	1.1	333.01	2	332.00	333.50	-0.9	2,976	-0.03%
2022/09/19	0.1	334.59	0	333.97	335.50	0.1	2,983	0.00%
2022/09/16	480.6	332.20	0	334.00	332.00	480.6	2,991	16.07%	大買/鉅額交易
2022/09/15	175.9	336.14	0	335.00	338.00	175.9	2,977	5.91%	大買/鉅額交易
2022/09/14	27	324.65	2	324.00	325.00	25	2,956	0.85%
2022/09/13	151.2	332.56	1	334.00	333.00	150.2	2,951	5.09%	大買/鉅額交易
2022/09/12	47.2	332.90	3	336.51	333.00	44.2	2,987	1.48%
2022/09/08	80.1	332.72	18	324.56	335.00	62.1	2,968	2.09%
2022/09/07	2.1	316.99	3	312.33	316.00	-1	2,901	-0.03%
2022/09/06	7.6	314.45	4	309.75	316.00	3.6	2,909	0.12%
2022/09/05	2.2	309.51	1	309.00	308.50	1.2	2,920	0.04%
2022/09/02	2	314.77	0	316.00	312.50	2	2,913	0.07%
2022/09/01	5.1	319.99	3	317.83	317.00	2	2,885	0.07%
2022/08/31	36	324.98	1	318.51	328.50	35	2,863	1.22%
2022/08/30	3.1	317.52	5	317.80	317.50	-1.9	2,851	-0.07%
2022/08/29	10.1	315.80	15	314.53	317.50	-4.9	2,832	-0.17%
2022/08/26	20.7	331.81	0	333.00	332.00	20.7	2,781	0.74%
2022/08/25	1	326.49	2	327.00	326.00	-1	2,770	-0.03%
2022/08/24	1	325.48	3	323.33	324.00	-2	2,780	-0.07%
2022/08/23	30.2	323.09	4	322.63	324.00	26.2	2,838	0.92%
2022/08/22	4.1	327.04	0	328.00	327.00	4.1	2,845	0.14%
2022/08/19	1.1	331.92	41	331.23	332.00	-39.9	2,847	-1.40%
2022/08/18	8.1	325.13	1	325.50	327.50	7.1	2,833	0.25%
2022/08/17	172	328.38	1	329.00	329.00	171	2,822	6.06%	大買/鉅額交易
2022/08/16	119.7	332.59	8	333.81	332.50	111.7	2,801	3.99%	大買/鉅額交易
2022/08/15	81.3	334.69	0	334.00	334.50	81.3	2,800	2.90%
2022/08/12	37.1	328.13	0	328.00	330.00	37.1	2,799	1.33%
2022/08/11	0.1	324.53	12	325.50	326.50	-11.9	2,769	-0.43%
2022/08/10	96.2	319.48	1	319.00	319.00	95.2	2,773	3.43%
2022/08/09	1.1	322.54	1	325.50	325.00	0.1	2,791	0.00%
2022/08/08	0.8	321.85	4	323.75	325.00	-3.2	2,811	-0.12%
2022/08/05	5.1	323.30	3	322.50	323.00	2.1	2,818	0.07%
2022/08/04	4	315.03	92	314.96	317.00	-88	2,824	-3.11%
2022/08/03	36.1	325.45	0	325.50	326.50	36.1	2,773	1.30%
2022/08/02	100	326.14	6	332.58	325.50	94	2,804	3.35%
2022/08/01	6.1	337.80	6	337.75	341.00	0.1	2,776	0.00%
2022/07/29	1	341.02	0	341.00	342.00	1	2,789	0.04%
2022/07/28	6.1	340.34	2	340.75	340.50	4.1	2,792	0.15%
2022/07/27	130.1	341.00	16	338.75	342.50	114.1	2,786	4.09%	大買/鉅額交易
2022/07/26	1.7	336.15	1	336.00	336.50	0.7	2,779	0.02%
2022/07/25	3.2	334.25	0	335.50	337.00	3.2	2,806	0.11%
2022/07/22	64.1	334.16	31	333.32	333.50	33.1	2,810	1.18%
2022/07/21	69	333.26	50	327.50	336.50	19	2,826	0.67%
2022/07/20	43.1	326.37	49.8	327.09	322.50	-6.7	2,791	-0.24%
2022/07/19	11	325.32	0	325.50	326.00	11	2,770	0.40%
2022/07/18	3	324.25	0	324.00	326.50	3	2,759	0.11%
2022/07/15	56	320.17	0	320.00	318.50	56	2,725	2.06%
2022/07/14	0	320.00	0	319.00	320.00	0	2,711	0.00%
2022/07/13	1.3	317.90	15	320.17	318.00	-13.7	2,698	-0.51%
2022/07/12	96	310.36	2	310.75	309.00	94	2,648	3.55%
2022/07/11	11.1	300.26	10	301.00	304.00	1.1	2,589	0.04%
2022/07/08	98	309.70	1	306.00	308.50	97	2,561	3.79%
2022/07/07	10.1	289.33	1	288.00	291.00	9.1	2,477	0.37%
2022/07/06	0.8	283.04	1	280.00	280.00	-0.2	2,465	-0.01%
2022/07/05	2	290.40	58	280.92	284.50	-56	2,455	-2.28%
2022/07/04	1.3	284.72	3	278.00	278.00	-1.7	2,403	-0.07%
2022/07/01	126.1	286.06	145	296.60	282.00	-18.9	2,373	-0.80%	大買/大賣/
2022/06/30	121.1	308.57	132	308.16	308.00	-10.9	2,292	-0.48%	大買/大賣/
2022/06/29	4	324.63	600	323.85	325.00	-596	2,259	-26.38%	大賣/鉅額交易
2022/06/28	85	330.91	6	333.50	332.00	79	2,242	3.52%
2022/06/27	42.8	340.48	2.1	337.72	341.50	40.7	2,254	1.81%
2022/06/24	4	333.74	1	328.00	328.00	3	2,231	0.14%
2022/06/23	30.2	332.91	1	327.00	331.50	29.2	2,215	1.32%
2022/06/22	158	339.04	12	340.08	335.50	146	2,187	6.67%	大買/鉅額交易
2022/06/21	2	348.00	0	351.00	353.00	2	2,166	0.09%
2022/06/20	151	342.62	6	343.67	342.00	145	2,165	6.70%	大買/鉅額交易
2022/06/17	124.1	355.48	9	356.22	354.00	115.1	2,161	5.33%	大買/鉅額交易
2022/06/16	1.8	375.70	20.6	378.80	368.00	-18.8	2,151	-0.87%
2022/06/15	39	382.55	0	382.00	383.50	39	2,264	1.72%
2022/06/14	7	376.79	3	377.00	377.00	4	2,317	0.17%
2022/06/13	19.4	384.83	5	387.30	384.00	14.4	2,303	0.62%
2022/06/10	0	401.18	3	399.83	400.00	-3	2,301	-0.13%
2022/06/09	1.1	404.91	5	404.00	405.00	-3.9	2,318	-0.17%
2022/06/08	17	410.47	0	403.00	403.00	17	2,314	0.74%
2022/06/07	0	407.70	0	407.00	407.00	0	2,320	0.00%
2022/06/06	0.8	406.48	0	409.50	410.50	0.8	2,346	0.04%
2022/06/02	0	404.83	1	407.00	407.00	-1	2,374	-0.04%
2022/06/01	1	404.96	2	404.50	405.00	-1	2,432	-0.04%
2022/05/31	54	397.86	93	399.16	405.00	-39	2,444	-1.59%
2022/05/30	1.1	399.37	0	398.50	399.50	1.1	2,397	0.05%
2022/05/27	8	390.82	0	392.00	393.00	8	2,401	0.33%
2022/05/26	1.9	388.21	5	387.70	385.50	-3.1	2,443	-0.13%
2022/05/25	1.1	387.44	0	389.00	387.50	1.1	2,482	0.04%
2022/05/24	130	387.57	0	386.50	382.00	130	2,548	5.10%	大買/鉅額交易
2022/05/23	27.3	392.01	3	390.67	390.00	24.3	2,586	0.94%
2022/05/20	1	402.35	8	397.83	395.00	-6.9	2,622	-0.26%
2022/05/19	6	396.67	21.5	392.76	398.00	-15.5	2,634	-0.59%
2022/05/18	62	403.33	40.5	403.05	401.00	21.5	2,643	0.81%
2022/05/17	16	392.31	2.1	391.38	397.00	13.9	2,639	0.53%
2022/05/16	88.1	387.42	16.7	385.10	381.50	71.4	2,623	2.72%
2022/05/13	5	383.20	15	382.80	383.00	-10	2,612	-0.38%
2022/05/12	73	383.24	72	386.11	378.00	1	2,629	0.04%
2022/05/11	4	392.00	576	391.35	392.00	-572	2,631	-21.74%	大賣/鉅額交易
2022/05/10	45	392.46	2.9	391.43	392.50	42.1	2,684	1.57%
2022/05/09	1	400.50	258.3	399.93	398.50	-257.3	2,651	-9.70%	大賣/鉅額交易
2022/05/06	1	408.50	57	408.47	408.00	-56	2,664	-2.10%
2022/05/05	27.9	416.03	3	415.57	417.00	24.9	2,680	0.93%
2022/05/04	3	407.67	22.6	407.06	408.50	-19.6	2,693	-0.73%
2022/05/03	55.5	406.05	30	405.99	406.50	25.5	2,731	0.93%
2022/04/29	2	402.25	10	406.06	404.50	-8	2,759	-0.29%
2022/04/28	6	407.75	11	404.69	405.00	-5	2,788	-0.18%
2022/04/27	66	402.79	7.9	395.92	407.00	58.1	2,815	2.06%
2022/04/26	202	398.72	1.9	397.12	399.00	200.1	2,847	7.03%	大買/鉅額交易
2022/04/25	105	394.54	10	394.61	393.50	95	2,931	3.24%	大買/
2022/04/22	31	405.71	3	405.39	405.50	28	2,949	0.95%
2022/04/21	2	412.25	5	412.15	412.50	-3	3,014	-0.10%
2022/04/20	189	412.66	6.1	412.25	409.50	182.9	3,062	5.97%	大買/鉅額交易
2022/04/19	13.1	411.62	1.8	413.52	413.00	11.3	3,081	0.37%
2022/04/18	5	405.10	2	401.96	405.00	3	3,145	0.10%
2022/04/15	271	404.73	3	402.80	405.00	268	3,190	8.40%	大買/鉅額交易
2022/04/14	15	399.43	88.6	403.79	406.00	-73.6	3,274	-2.25%
2022/04/13	270	397.96	2	398.00	401.00	268	3,356	7.98%	大買/鉅額交易
2022/04/12	203	391.77	4	392.03	393.00	199	3,491	5.70%	大買/鉅額交易
2022/04/11	61	399.29	5	401.66	398.00	56	3,799	1.47%
2022/04/08	4	414.50	10	415.10	413.00	-6	3,859	-0.16%
2022/04/07	2	413.00	8.5	415.26	409.00	-6.5	3,871	-0.17%
2022/04/06	22	421.14	3	419.17	423.50	19	3,865	0.49%
2022/04/01	66	426.39	1	426.00	426.00	65	3,930	1.65%
2022/03/31	91	437.31	7.2	437.99	434.00	83.9	3,953	2.12%
2022/03/30	32	438.64	1	438.00	440.00	31	3,984	0.78%
2022/03/29	5	430.20	71.8	428.70	429.50	-66.8	4,017	-1.66%
2022/03/28	33	429.11	16	422.88	431.50	17	4,080	0.42%
2022/03/25	1	431.00	5	432.00	430.50	-4	4,082	-0.10%
2022/03/24	5	430.20	0.7	429.69	433.00	4.3	4,076	0.11%
2022/03/23	39	434.73	10	434.80	433.00	29	4,085	0.71%
2022/03/22	4	425.38	2	422.00	432.00	2	4,078	0.05%
2022/03/21	6	424.58	5	420.00	418.50	1	4,040	0.02%
2022/03/18	505	423.33	63	417.89	423.50	442	4,022	10.99%	大買/鉅額交易
2022/03/17	51	444.18	27.9	444.35	445.50	23.1	3,898	0.59%
2022/03/16	2.2	418.15	135.1	420.21	417.50	-132.9	3,845	-3.46%	大賣/鉅額交易
2022/03/15	28	420.64	53.2	421.93	420.00	-25.2	3,842	-0.66%
2022/03/14	19	433.53	22	432.57	436.00	-3	3,836	-0.08%
2022/03/11	2	433.50	10	432.50	434.00	-8	3,873	-0.21%
2022/03/10	276	433.97	274	433.91	436.00	2	3,901	0.05%	大買/大賣/
2022/03/09	22	423.57	29.3	420.43	423.50	-7.3	3,908	-0.19%
2022/03/08	12	421.63	275.9	417.92	414.50	-263.9	3,907	-6.75%	大賣/鉅額交易
2022/03/07	164	428.93	99	429.97	427.00	65	3,897	1.67%	大買/
2022/03/04	4	452.00	233	451.47	450.50	-229	3,893	-5.88%	大賣/鉅額交易
2022/03/03	6.5	462.27	6	460.42	459.50	0.5	3,924	0.01%
2022/03/02	58	461.21	1.7	459.43	462.50	56.3	3,956	1.42%
2022/03/01	17	464.47	0	0.00	465.00	17	3,973	0.43%
2022/02/25	245	448.17	40	446.74	451.50	205	3,971	5.16%	大買/鉅額交易
2022/02/24	26	451.92	22	450.51	448.00	4	3,958	0.10%
2022/02/23	22.5	463.90	111	466.83	463.50	-88.5	3,927	-2.25%	大賣/
2022/02/22	207	468.92	29	469.03	469.50	178	3,930	4.53%	大買/鉅額交易
2022/02/21	126	475.29	0	0.00	479.50	126	3,963	3.18%	大買/鉅額交易
2022/02/18	14	471.21	7	466.93	473.00	7	4,013	0.17%
2022/02/17	10	469.95	9.1	472.06	467.50	1	4,028	0.02%
2022/02/16	60.3	470.87	5	470.90	472.50	55.3	4,053	1.36%
2022/02/15	13	469.23	0	470.04	464.50	13	4,054	0.32%
2022/02/14	0.6	468.21	5	467.90	464.00	-4.4	4,050	-0.11%
2022/02/11	38	478.24	19	478.68	482.00	19	4,043	0.47%
2022/02/10	23.1	480.15	20	479.63	489.50	3.1	4,046	0.08%
2022/02/09	88	461.46	61	461.79	466.00	27	4,002	0.68%
2022/02/08	51	457.62	2.4	458.65	456.50	48.6	4,004	1.21%
2022/02/07	11.7	453.96	5.7	456.43	454.00	6	4,000	0.15%
2022/01/26	168	456.97	2	456.01	459.00	166	4,047	4.10%	大買/鉅額交易
2022/01/25	63	452.49	148.6	453.78	451.00	-85.6	4,146	-2.06%	大賣/
2022/01/24	26.5	462.98	3	462.67	463.00	23.5	4,130	0.57%
2022/01/21	28	471.09	4	469.38	469.50	24	4,123	0.58%
2022/01/20	94	484.09	6	482.83	481.50	88	4,162	2.11%
2022/01/19	104	494.33	13	493.92	487.50	91	4,149	2.19%	大買/
2022/01/18	283.6	510.06	58	508.02	502.00	225.6	4,118	5.48%	大買/鉅額交易
2022/01/17	72.1	497.43	287	490.79	501.00	-214.9	4,049	-5.31%	大賣/鉅額交易
2022/01/14	55	487.09	27.1	484.97	492.00	27.9	4,047	0.69%
2022/01/13	39.5	499.00	13	501.39	498.00	26.5	4,035	0.66%
2022/01/12	153	506.63	1	506.00	510.00	152	4,026	3.77%	大買/鉅額交易
2022/01/11	12	509.50	14	511.14	501.00	-2	4,009	-0.05%
2022/01/10	64	519.06	52.1	516.68	519.00	11.9	3,956	0.30%
2022/01/07	25	515.36	21.2	515.51	515.00	3.8	3,941	0.10%
2022/01/06	42.2	523.16	186	525.76	523.00	-143.8	3,850	-3.74%	大賣/鉅額交易
2022/01/05	153	530.89	393	530.53	535.00	-240	3,789	-6.33%	大買/大賣/鉅額交易
2022/01/04	955	522.65	30	517.71	533.00	925	3,671	25.20%	大買/鉅額交易
2022/01/03	178.5	493.03	2	488.94	491.00	176.4	3,353	5.26%	大買/鉅額交易
2021/12/30	0	0.00	5	481.50	479.50	-5	3,300	-0.15%
2021/12/29	137	474.46	6	476.00	474.00	131	3,332	3.93%	大買/鉅額交易
2021/12/28	211	480.81	9.1	481.10	478.00	201.9	3,367	6.00%	大買/鉅額交易
2021/12/27	4.3	481.50	3	480.50	481.50	1.3	3,348	0.04%
2021/12/24	24	476.60	61	477.79	473.00	-37	3,395	-1.09%
2021/12/23	5.5	474.02	55.3	472.04	476.00	-49.9	3,393	-1.47%
2021/12/22	145.3	466.82	13	458.73	469.50	132.3	3,393	3.90%	大買/鉅額交易
2021/12/21	7	454.57	1	453.00	455.00	6	3,368	0.18%
2021/12/20	25	448.34	1	449.50	448.00	24	3,366	0.71%
2021/12/17	0	0.00	1.7	448.73	447.00	-1.7	3,378	-0.05%
2021/12/16	93	452.69	0	0.00	451.00	93	3,379	2.75%
2021/12/15	1	450.53	16	452.22	450.50	-15	3,400	-0.44%
2021/12/14	2	448.50	0.6	452.15	448.50	1.4	3,425	0.04%
2021/12/13	4	457.75	4	456.88	456.50	0	3,448	0.00%
2021/12/10	0	450.00	6	447.83	447.50	-6	3,480	-0.17%
2021/12/09	8	453.31	5	452.40	453.50	3	3,497	0.09%
2021/12/08	15	459.63	61	456.26	454.50	-46	3,501	-1.31%
2021/12/07	8	458.44	110.1	456.40	456.00	-102.1	3,505	-2.91%	大賣/鉅額交易
2021/12/06	7.4	467.91	9	467.67	465.00	-1.6	3,491	-0.05%
2021/12/03	13.5	472.64	5.1	467.86	472.50	8.4	3,533	0.24%
2021/12/02	80	464.76	69	464.59	465.00	11	3,524	0.31%
2021/12/01	7	463.43	8	463.13	465.00	-1	3,536	-0.03%
2021/11/30	13	462.35	3.5	463.50	456.50	9.5	3,534	0.27%
2021/11/29	110.1	457.70	3.1	446.63	459.50	106.9	3,527	3.03%	大買/鉅額交易
2021/11/26	42.5	455.65	3.8	457.59	452.00	38.6	3,537	1.09%
2021/11/25	7	468.93	2	469.00	465.00	5	3,565	0.14%
2021/11/24	18	463.17	14	465.85	468.00	4	3,593	0.11%
2021/11/23	8.4	464.08	20.3	464.49	463.00	-11.9	3,634	-0.33%
2021/11/22	152	462.78	10	464.80	466.00	142	3,701	3.84%	大買/鉅額交易
2021/11/19	6	460.00	5	461.80	463.00	1	3,720	0.03%
2021/11/18	8	455.19	8	454.88	456.00	0	3,746	0.00%
2021/11/17	7	448.00	0.7	441.13	448.00	6.3	3,775	0.17%
2021/11/16	181	437.71	3.6	439.50	436.50	177.4	3,871	4.58%	大買/鉅額交易
2021/11/15	13	441.81	11.1	438.62	442.00	1.9	4,120	0.05%
2021/11/12	2	430.75	4	432.25	429.50	-2	4,155	-0.05%
2021/11/11	12	430.25	0	0.00	429.50	12	4,196	0.29%
2021/11/10	18.1	430.56	4	430.75	430.00	14.1	4,274	0.33%
2021/11/09	14.4	427.97	1.6	423.41	429.00	12.8	4,380	0.29%
2021/11/08	9	420.33	2	417.50	419.00	7	4,358	0.16%
2021/11/05	52	424.98	3	424.83	425.50	49	4,396	1.11%
2021/11/04	5	426.40	3.6	425.34	423.00	1.4	4,430	0.03%
2021/11/03	20	424.50	6.1	421.16	422.50	14	4,458	0.31%
2021/11/02	44	410.39	9	413.22	410.00	35	4,405	0.79%
2021/11/01	10	431.25	0	0.00	427.00	10	4,322	0.23%
2021/10/29	1	436.50	5.1	436.42	434.00	-4.1	4,311	-0.09%
2021/10/28	3.1	441.32	4	442.38	438.50	-0.9	4,310	-0.02%
2021/10/27	1	430.50	2.6	426.38	430.50	-1.6	4,235	-0.04%
2021/10/26	22	429.61	6.7	427.23	427.50	15.3	4,261	0.36%
2021/10/25	10	424.95	4	421.63	427.00	6	4,254	0.14%
2021/10/22	18	418.86	1	420.50	421.50	17	4,333	0.39%
2021/10/21	74.1	423.19	9.8	420.86	419.50	64.3	4,442	1.45%
2021/10/20	3	423.00	16	424.34	426.00	-13	4,495	-0.29%
2021/10/19	2	419.75	0.5	415.68	419.00	1.5	4,510	0.03%
2021/10/18	2	411.00	5	414.00	410.50	-3	4,589	-0.07%
2021/10/15	7	415.36	1	411.50	417.00	6	4,678	0.13%
2021/10/14	1	405.50	1.6	405.06	405.50	-0.6	4,697	-0.01%
2021/10/13	16	414.06	22	405.80	402.00	-6	4,753	-0.13%
2021/10/12	1	404.00	0	0.00	414.00	1	4,751	0.02%
2021/10/08	0	0.00	153	412.89	410.00	-153	4,767	-3.21%	大賣/鉅額交易
2021/10/07	3	411.82	0.4	412.10	415.50	2.6	4,774	0.06%
2021/10/06	14	406.18	15.5	405.48	403.00	-1.5	4,785	-0.03%
2021/10/05	16	411.74	5.6	406.07	417.00	10.4	4,777	0.22%
2021/10/04	58	413.01	3	410.17	409.50	55	4,776	1.15%
2021/10/01	334	424.80	17.2	425.30	418.00	316.9	4,818	6.58%	大買/鉅額交易
2021/09/30	85	438.79	44	440.51	442.50	41	4,943	0.83%
2021/09/29	5	442.80	4	438.63	439.00	1	5,106	0.02%
2021/09/28	1	457.50	6.1	455.04	453.00	-5.1	5,152	-0.10%
2021/09/27	3	466.33	2	468.00	466.00	1	5,162	0.02%
2021/09/24	0.2	473.83	0	474.18	469.00	0.1	5,315	0.00%
2021/09/23	2.5	468.93	48	468.07	469.00	-45.5	5,496	-0.83%
2021/09/22	0	0.00	5	456.70	463.00	-5	5,528	-0.09%
2021/09/17	2	469.50	102.1	468.25	470.50	-100.1	5,571	-1.80%	大賣/
2021/09/16	12.9	460.57	26	459.75	461.50	-13.1	5,573	-0.24%
2021/09/15	3	472.00	96.9	466.32	466.00	-93.9	5,586	-1.68%
2021/09/14	2.1	483.14	3	483.53	481.00	-0.9	5,612	-0.02%
2021/09/13	50.3	483.76	3	482.50	484.00	47.3	5,671	0.83%
2021/09/10	1	482.00	1	478.00	481.50	0	5,759	0.00%
2021/09/09	2	473.50	0	0.00	475.00	2	5,996	0.03%
2021/09/08	0	462.50	38	462.82	460.50	-38	6,141	-0.62%
2021/09/07	17	477.15	20.1	477.63	477.00	-3.1	6,297	-0.05%
2021/09/06	22.9	481.19	18	481.47	480.50	4.9	6,296	0.08%
2021/09/03	2.4	482.21	0	0.00	480.50	2.4	6,299	0.04%
2021/09/02	2	484.75	85	481.15	479.50	-83	6,318	-1.31%
2021/09/01	1.7	484.78	2	490.75	489.00	-0.3	6,367	-0.01%
2021/08/31	2	474.75	15	475.57	479.50	-13	6,399	-0.20%
2021/08/30	110	484.23	2	480.50	484.50	108	6,386	1.69%	大買/鉅額交易
2021/08/27	135.1	474.80	17.2	479.58	477.00	117.9	6,368	1.85%	大買/鉅額交易
2021/08/26	9.3	470.31	18.5	467.10	464.50	-9.2	6,378	-0.14%
2021/08/25	31	464.61	8.5	459.38	472.00	22.5	6,352	0.35%
2021/08/24	14	460.93	31.7	458.38	455.50	-17.7	6,417	-0.28%
2021/08/23	20	452.58	40	448.80	454.00	-20	6,446	-0.31%
2021/08/20	15.1	447.73	13	443.96	446.00	2.1	6,412	0.03%
2021/08/19	57	453.35	351	460.19	450.00	-294	6,317	-4.65%	大賣/鉅額交易
2021/08/18	75	489.20	62	494.80	498.00	13	6,165	0.21%
2021/08/17	51	476.14	9.1	477.70	474.00	41.9	6,154	0.68%
2021/08/16	5	492.40	73	487.51	492.00	-68	6,266	-1.08%
2021/08/13	6	510.01	42	508.36	500.00	-36	6,284	-0.57%
2021/08/12	0	0.00	21	529.05	529.00	-21	6,292	-0.33%
2021/08/11	17	532.71	90	526.14	533.00	-73	6,487	-1.13%
2021/08/10	32	532.50	116	533.32	531.00	-84	6,647	-1.26%	大賣/
2021/08/09	4	548.03	27.3	545.95	545.00	-23.2	6,886	-0.34%
2021/08/06	6.1	557.86	16	556.69	558.00	-9.9	7,108	-0.14%
2021/08/05	21.1	559.90	12	558.67	558.00	9.1	7,424	0.12%
2021/08/04	3.5	552.43	37	552.35	554.00	-33.5	7,646	-0.44%
2021/08/03	31.1	553.24	217	551.87	553.00	-186	7,734	-2.40%	大賣/鉅額交易
2021/08/02	15	557.20	6	552.67	557.00	9	7,840	0.11%
2021/07/30	2	568.00	6	560.33	560.00	-4	7,891	-0.05%
2021/07/29	17	572.18	79	568.32	571.00	-62	7,918	-0.78%
2021/07/28	10	567.90	65	565.86	565.00	-55	8,050	-0.68%
2021/07/27	54	585.52	76.2	590.30	581.00	-22.2	8,046	-0.28%
2021/07/26	144	596.70	2	591.00	600.00	142	7,969	1.78%	大買/鉅額交易
2021/07/23	5	591.80	1	598.00	589.00	4	7,938	0.05%
2021/07/22	28	595.96	9	595.56	591.00	19	7,932	0.24%
2021/07/21	62	583.73	1.6	585.88	588.00	60.4	7,887	0.77%
2021/07/20	0	0.00	19	568.21	568.00	-19	7,901	-0.24%
2021/07/19	38	581.95	1.2	581.91	583.00	36.8	7,915	0.46%
2021/07/16	53	579.00	10	577.80	578.00	43	7,949	0.54%
2021/07/15	5	586.00	7	585.29	586.00	-2	8,102	-0.02%
2021/07/14	18	578.78	7	581.57	583.00	11	8,112	0.14%
2021/07/13	0	0.00	24.1	582.50	581.00	-24.1	8,160	-0.30%
2021/07/12	10	587.60	32	588.88	586.00	-22	8,159	-0.27%
2021/07/09	7	588.71	6	585.17	584.00	1	8,206	0.01%
2021/07/08	2	602.00	15	596.07	590.00	-13	8,194	-0.16%
2021/07/07	88	606.92	33.2	601.56	603.00	54.8	8,163	0.67%
2021/07/06	286.3	586.88	24	583.67	597.00	262.3	8,056	3.26%	大買/鉅額交易
2021/07/05	58	570.81	2	566.50	571.00	56	8,071	0.69%
2021/07/02	2	556.00	1	549.00	556.00	1	8,041	0.01%
2021/07/01	21	569.05	42.6	561.21	557.00	-21.6	8,044	-0.27%
2021/06/29	73	561.12	43.7	554.63	555.00	29.3	7,936	0.37%
2021/06/28	49.9	541.24	18	541.00	545.00	31.9	7,801	0.41%
2021/06/25	2	537.00	13	535.38	535.00	-11	7,826	-0.14%
2021/06/24	25	533.80	7	531.43	530.00	18	7,803	0.23%
2021/06/23	21	534.10	0	0.00	534.00	21	7,848	0.27%
2021/06/22	0	0.00	11	524.91	525.00	-11	7,888	-0.14%
2021/06/21	22	528.45	33.1	524.55	527.00	-11.1	7,870	-0.14%
2021/06/18	10	550.70	243	545.91	540.00	-233	7,826	-2.98%	大賣/鉅額交易
2021/06/17	275	536.13	83.3	546.81	545.00	191.7	7,778	2.46%	大買/鉅額交易
2021/06/16	54.1	529.62	64	529.86	531.00	-9.9	7,623	-0.13%
2021/06/15	491	513.61	61	520.87	523.00	430	7,543	5.70%	大買/鉅額交易
2021/06/11	7	498.36	43.2	499.75	494.00	-36.2	7,392	-0.49%
2021/06/10	45	498.70	1	498.50	500.00	44	7,461	0.59%
2021/06/09	7	496.29	12.5	494.32	496.00	-5.5	7,502	-0.07%
2021/06/08	46.1	495.08	141.1	490.64	497.50	-95	7,606	-1.25%	大賣/
2021/06/07	10.1	480.29	134.5	480.58	477.50	-124.4	7,769	-1.60%	大賣/鉅額交易
2021/06/04	4	491.00	87.9	485.78	491.00	-83.9	7,782	-1.08%
2021/06/03	419	493.48	0	0.00	494.50	419	7,907	5.30%	大買/鉅額交易
2021/06/02	8	487.81	51.1	487.63	486.00	-43.1	8,012	-0.54%
2021/06/01	9	500.33	9.1	501.10	500.00	-0.1	8,032	0.00%
2021/05/31	46.5	507.82	6.1	502.00	505.00	40.4	8,075	0.50%
2021/05/28	28.1	491.89	6	491.58	490.00	22.1	8,049	0.27%
2021/05/27	385.5	479.72	10.5	479.11	478.50	375	8,044	4.66%	大買/鉅額交易
2021/05/26	3.4	481.15	9.6	478.74	481.00	-6.2	8,135	-0.08%
2021/05/25	89	479.33	42.3	471.55	479.00	46.7	8,138	0.57%
2021/05/24	13	461.27	0	0.00	463.50	13	8,191	0.16%
2021/05/21	13.1	473.87	103	464.69	458.50	-89.9	8,350	-1.08%	大賣/
2021/05/20	2	447.75	4.6	444.09	443.50	-2.6	8,331	-0.03%
2021/05/19	103.1	442.28	8.7	440.54	442.50	94.4	8,333	1.13%	大買/
2021/05/18	82	440.72	43.1	440.31	449.00	38.9	8,340	0.47%
2021/05/17	81	423.59	275.1	423.74	415.50	-194	8,427	-2.30%	大賣/鉅額交易
2021/05/14	142	442.30	55.3	442.79	440.00	86.7	8,287	1.05%	大買/
2021/05/13	91	418.96	68	408.95	409.50	23	8,073	0.29%
2021/05/12	36	435.85	107	444.41	423.00	-71	7,929	-0.90%	大賣/
2021/05/11	187	478.41	171.2	481.50	469.00	15.8	7,730	0.20%	大買/大賣/
2021/05/10	46.1	526.77	245.8	522.71	511.00	-199.7	7,695	-2.59%	大賣/鉅額交易
2021/05/07	248	529.90	8.1	521.50	535.00	239.9	7,753	3.09%	大買/鉅額交易
2021/05/06	91.4	499.75	56	497.74	501.00	35.4	7,796	0.45%
2021/05/05	66.3	504.69	73	495.78	490.50	-6.7	7,881	-0.08%
2021/05/04	109	503.20	316.1	509.44	503.00	-207.1	8,049	-2.57%	大買/大賣/鉅額交易
2021/05/03	55	527.71	123.5	528.79	522.00	-68.5	8,230	-0.83%	大賣/
2021/04/29	5	544.80	62	545.73	543.00	-57	8,285	-0.69%
2021/04/28	7	550.43	215.4	548.87	547.00	-208.4	8,373	-2.49%	大賣/鉅額交易
2021/04/27	0	0.00	355.8	556.69	555.00	-355.8	8,464	-4.20%	大賣/鉅額交易
2021/04/26	44.5	559.87	10.5	558.14	560.00	34	8,557	0.40%
2021/04/23	116	560.05	43.5	556.63	554.00	72.5	8,685	0.83%	大買/
2021/04/22	5	550.60	47	548.66	546.00	-42	8,861	-0.47%
2021/04/21	1	566.94	17.6	561.52	557.00	-16.6	9,069	-0.18%
2021/04/20	162.8	571.47	15	569.33	571.00	147.8	9,320	1.59%	大買/鉅額交易
2021/04/19	1	559.00	1.3	553.73	553.00	-0.3	9,393	0.00%
2021/04/16	16.4	550.82	49.5	547.73	551.00	-33.1	9,653	-0.34%
2021/04/15	52	548.21	121	544.87	553.00	-69	10,131	-0.68%	大賣/
2021/04/14	88	545.83	218.5	545.54	546.00	-130.5	10,236	-1.27%	大賣/鉅額交易
2021/04/13	74	563.41	15.9	557.13	556.00	58.1	10,413	0.56%
2021/04/12	4	570.00	48	568.82	563.00	-44	10,560	-0.42%
2021/04/09	6	582.16	76.2	583.82	578.00	-70.2	10,571	-0.66%
2021/04/08	97	585.02	78	581.56	587.00	19	10,609	0.18%
2021/04/07	36	569.06	54.3	562.48	570.00	-18.3	10,587	-0.17%
2021/04/06	21.1	560.91	1	557.00	562.00	20.1	10,645	0.19%
2021/04/01	26	551.81	212	550.35	553.00	-186	10,672	-1.74%	大賣/鉅額交易
2021/03/31	0	0.00	32	553.72	553.00	-32	10,747	-0.30%
2021/03/30	23	564.30	0	0.00	563.00	23	11,057	0.21%
2021/03/29	4	558.25	36.3	559.03	554.00	-32.3	11,140	-0.29%
2021/03/26	92.2	557.47	3	558.67	559.00	89.2	11,223	0.79%
2021/03/25	3	542.67	41.8	545.88	542.00	-38.8	11,290	-0.34%
2021/03/24	306	551.82	29.5	549.60	552.00	276.5	11,327	2.44%	大買/鉅額交易
2021/03/23	4	559.25	9.5	564.05	554.00	-5.5	11,551	-0.05%
2021/03/22	10	557.30	1	553.00	563.00	9	11,668	0.08%
2021/03/19	70.1	548.29	4.3	547.67	552.00	65.8	11,983	0.55%
2021/03/18	3.1	570.35	9	561.78	559.00	-5.9	12,076	-0.05%
2021/03/17	1.1	574.18	55.2	569.85	568.00	-54.1	12,371	-0.44%
2021/03/16	6.4	585.19	24	584.00	579.00	-17.6	12,758	-0.14%
2021/03/15	233	572.97	56	573.84	580.00	177	13,158	1.35%	大買/鉅額交易
2021/03/12	250	577.68	85	576.58	572.00	165	13,230	1.25%	大買/鉅額交易
2021/03/11	466	560.59	76	561.93	565.00	390	13,241	2.95%	大買/鉅額交易
2021/03/10	60.1	537.40	379	538.05	534.00	-318.9	13,112	-2.43%	大賣/鉅額交易
2021/03/09	152	536.49	168.2	540.00	535.00	-16.2	13,284	-0.12%	大買/大賣/
2021/03/08	132.2	558.22	110	561.75	547.00	22.2	13,266	0.17%	大買/大賣/
2021/03/05	191	567.91	294	566.25	564.00	-103	13,334	-0.77%	大買/大賣/鉅額交易
2021/03/04	92	583.24	147.2	584.23	575.00	-55.2	13,528	-0.41%	大賣/
2021/03/03	116	590.45	19	590.16	592.00	97	13,543	0.72%	大買/
2021/03/02	13	602.23	69.4	598.98	583.00	-56.4	13,585	-0.42%
2021/02/26	23	601.12	142.1	598.85	593.00	-119.1	13,877	-0.86%	大賣/鉅額交易
2021/02/25	13.5	619.26	297	615.86	614.00	-283.5	14,159	-2.00%	大賣/鉅額交易
2021/02/24	16	617.87	45.5	618.15	612.00	-29.5	14,233	-0.21%
2021/02/23	102.1	628.67	42.1	625.77	637.00	60	14,323	0.42%	大買/
2021/02/22	62.1	623.09	57	619.00	620.00	5.1	14,226	0.04%
2021/02/19	106	610.59	3	608.33	609.00	103	14,128	0.73%	大買/鉅額交易
2021/02/18	3	622.00	24.3	617.88	612.00	-21.3	14,133	-0.15%
2021/02/17	62.4	620.46	4	613.00	623.00	58.4	14,120	0.41%
2021/02/05	88	593.00	5	591.00	588.00	83	13,936	0.60%
2021/02/04	3	587.34	22	583.73	583.00	-19	13,989	-0.14%
2021/02/03	8	594.63	32	598.38	593.00	-24	14,107	-0.17%
2021/02/02	128.5	591.77	22	590.50	596.00	106.5	14,114	0.75%	大買/鉅額交易
2021/02/01	299.7	560.52	615.1	565.82	573.00	-315.4	14,079	-2.24%	大買/大賣/鉅額交易
2021/01/29	268	586.81	73	583.34	574.00	195	13,973	1.40%	大買/鉅額交易
2021/01/28	174.2	582.26	329.1	580.83	577.00	-154.9	13,970	-1.11%	大買/大賣/鉅額交易
2021/01/27	97.2	595.50	154.2	593.85	597.00	-57	14,095	-0.40%	大賣/
2021/01/26	38.6	610.24	129	615.74	597.00	-90.4	14,352	-0.63%	大賣/
2021/01/25	191	629.39	62.4	629.41	626.00	128.7	14,157	0.91%	大買/鉅額交易
2021/01/22	37.1	611.35	39	613.95	608.00	-1.9	13,907	-0.01%
2021/01/21	189.1	603.75	31	600.16	608.00	158.1	13,821	1.14%	大買/鉅額交易
2021/01/20	67	600.55	246.2	598.86	594.00	-179.2	13,714	-1.31%	大賣/鉅額交易
2021/01/19	120	608.46	7.3	611.60	608.00	112.7	13,633	0.83%	大買/鉅額交易
2021/01/18	91.7	599.23	323.1	598.71	602.00	-231.4	13,587	-1.70%	大賣/鉅額交易
2021/01/15	25.3	615.68	131.1	613.80	602.00	-105.8	13,422	-0.79%	大賣/鉅額交易
2021/01/14	373	603.01	480.1	595.98	608.00	-107.1	13,162	-0.81%	大買/大賣/鉅額交易
2021/01/13	88.1	598.83	101.2	595.83	604.00	-13.1	12,921	-0.10%	大賣/
2021/01/12	133	579.33	382	575.95	575.00	-249	12,604	-1.98%	大買/大賣/鉅額交易
2021/01/11	105.1	589.62	51	589.24	592.00	54.1	12,407	0.44%	大買/
2021/01/08	301	562.88	68	557.85	572.00	233	12,221	1.91%	大買/鉅額交易
2021/01/07	40	526.25	11.3	527.31	529.00	28.7	11,699	0.25%
2021/01/06	22.3	517.57	252	519.87	513.00	-229.7	11,576	-1.98%	大賣/鉅額交易
2021/01/05	42.9	530.82	73	526.49	528.00	-30.1	11,391	-0.26%
2021/01/04	18	520.44	145.1	518.93	520.00	-127.1	11,327	-1.12%	大賣/鉅額交易
2020/12/31	15	519.13	44	515.05	518.00	-29	11,391	-0.25%
2020/12/30	51.2	514.61	31	511.68	521.00	20.2	11,285	0.18%
2020/12/29	153	506.29	123.4	506.12	506.00	29.6	11,147	0.27%	大買/大賣/
2020/12/28	110.3	501.28	3	503.00	502.00	107.3	11,076	0.97%	大買/鉅額交易
2020/12/25	271	504.55	58.4	501.69	500.00	212.6	11,117	1.91%	大買/鉅額交易
2020/12/24	142.8	510.29	64	509.88	504.00	78.8	11,211	0.70%	大買/
2020/12/23	154	490.20	101	482.67	492.00	53	10,873	0.49%	大買/大賣/
2020/12/22	154	483.36	163	483.68	477.50	-9	10,803	-0.08%	大買/大賣/
2020/12/21	234.1	480.90	350	479.76	482.00	-115.9	10,763	-1.08%	大買/大賣/鉅額交易
2020/12/18	9	493.15	150	492.05	485.50	-141	10,661	-1.32%	大賣/鉅額交易
2020/12/17	178	490.30	233	483.50	495.00	-55	10,605	-0.52%	大買/大賣/
2020/12/16	119.7	497.49	24	497.10	495.50	95.7	10,384	0.92%	大買/
2020/12/15	96.1	500.39	79	501.69	488.50	17.1	10,241	0.17%
2020/12/14	159	514.59	150	514.02	520.00	9	9,964	0.09%	大買/大賣/
2020/12/11	109.1	513.09	208	511.85	518.00	-98.9	9,826	-1.01%	大買/大賣/
2020/12/10	359	510.23	221	507.32	509.00	138	9,487	1.45%	大買/大賣/鉅額交易
2020/12/09	291	489.97	138	486.36	499.00	153	9,114	1.68%	大買/大賣/鉅額交易
2020/12/08	37	466.58	123.1	465.79	466.50	-86.1	8,669	-0.99%	大賣/
2020/12/07	171.2	462.09	217	461.79	458.50	-45.8	8,607	-0.53%	大買/大賣/
2020/12/04	132.8	457.65	14	461.07	459.00	118.8	8,562	1.39%	大買/鉅額交易
2020/12/03	269	460.68	24.9	460.19	460.50	244.1	8,610	2.83%	大買/鉅額交易
2020/12/02	71	450.18	40	449.63	450.00	31	8,368	0.37%
2020/12/01	716	448.32	27.1	447.87	454.00	689	8,276	8.32%	大買/鉅額交易
2020/11/30	83	446.06	174	442.49	442.00	-91	8,157	-1.12%	大賣/
2020/11/27	93	434.63	12.1	432.72	436.00	80.9	7,936	1.02%
2020/11/26	111.1	426.85	48	423.20	428.50	63.1	7,906	0.80%	大買/
2020/11/25	27.1	430.52	275	440.72	423.00	-247.9	7,934	-3.12%	大賣/鉅額交易
2020/11/24	316	437.62	87.1	433.15	437.50	228.9	7,624	3.00%	大買/鉅額交易
2020/11/23	499	415.16	130	415.32	418.50	369	7,265	5.08%	大買/大賣/鉅額交易
2020/11/20	463	413.53	46	412.03	412.00	417	7,173	5.81%	大買/鉅額交易
2020/11/19	172	402.95	24	401.71	404.00	148	7,018	2.11%	大買/鉅額交易
2020/11/18	43	398.52	3.1	400.00	399.50	39.9	7,016	0.57%
2020/11/17	10.1	399.60	33.2	399.25	398.50	-23.1	7,138	-0.32%
2020/11/16	11	400.73	48	398.36	396.50	-37	7,492	-0.49%
2020/11/13	27	397.35	67	396.99	397.00	-40	7,674	-0.52%
2020/11/12	65.1	396.05	6	394.25	395.50	59.1	7,652	0.77%
2020/11/11	69	392.57	56.1	389.00	392.50	12.9	7,575	0.17%
2020/11/10	101	388.75	44.1	386.41	388.00	57	7,471	0.76%	大買/
2020/11/09	30	387.15	116.1	386.65	388.00	-86.1	7,478	-1.15%	大賣/
2020/11/06	44	384.51	78	383.16	381.50	-34	7,575	-0.45%
2020/11/05	83.1	383.74	15	382.53	386.50	68.1	7,539	0.90%
2020/11/04	252	382.28	102.1	380.21	381.50	150	7,496	2.00%	大買/大賣/鉅額交易
2020/11/03	474	374.23	102	373.94	377.50	372	7,553	4.93%	大買/大賣/鉅額交易
2020/11/02	26	355.37	27	355.80	352.50	-1	7,342	-0.01%
2020/10/30	58	355.52	49	355.20	355.50	9	7,515	0.12%
2020/10/29	9	349.89	92	349.81	351.00	-83	7,518	-1.10%
2020/10/28	6	359.92	49	358.77	357.00	-43	7,623	-0.56%
2020/10/27	133	357.91	196.2	357.63	359.00	-63.2	7,710	-0.82%	大買/大賣/
2020/10/26	228	361.19	8	360.69	363.00	220	7,719	2.85%	大買/鉅額交易
2020/10/23	2	354.00	9	353.83	354.00	-7	7,812	-0.09%
2020/10/22	42	357.39	57	355.09	354.50	-15	8,411	-0.18%
2020/10/21	7	357.50	40	359.21	356.50	-33	8,727	-0.38%
2020/10/20	2	359.00	7	359.71	360.00	-5	8,885	-0.06%
2020/10/19	9	361.56	28.9	361.66	360.00	-19.9	9,021	-0.22%
2020/10/16	75	360.57	25	357.76	359.50	50	9,188	0.54%
2020/10/15	19	353.92	1	354.00	354.00	18	9,252	0.19%
2020/10/14	0	0.00	16	355.38	354.00	-16	9,294	-0.17%
2020/10/13	40	355.33	3	355.50	356.50	37	9,387	0.39%
2020/10/12	27	361.65	28	357.71	353.00	-1	9,402	-0.01%
2020/10/08	15	362.40	33	362.15	363.00	-18	9,359	-0.19%
2020/10/07	32	355.81	30.6	355.26	356.00	1.4	9,362	0.02%
2020/10/06	39	355.87	22	356.61	355.50	17	9,463	0.18%
2020/10/05	89	351.40	48	351.36	354.50	41	9,610	0.43%
2020/09/30	53	349.24	181	349.37	351.50	-128	9,742	-1.31%	大賣/鉅額交易
2020/09/29	255	347.54	53.5	346.28	348.00	201.5	9,854	2.04%	大買/鉅額交易
2020/09/28	24	328.60	4	326.38	331.50	20	10,005	0.20%
2020/09/25	13	326.15	37	327.39	324.00	-24	10,214	-0.23%
2020/09/24	25	333.90	4	332.25	331.00	21	10,258	0.20%
2020/09/23	1	348.00	22	342.93	341.50	-21	10,305	-0.20%
2020/09/22	10	345.05	47	344.30	344.00	-37	10,435	-0.35%
2020/09/21	10	353.15	25	351.44	348.00	-15	10,815	-0.14%
2020/09/18	0	0.00	49	358.27	357.00	-49	11,006	-0.45%
2020/09/17	72	359.57	171.5	357.87	357.50	-99.5	11,223	-0.89%	大賣/
2020/09/16	7	355.36	122	357.19	353.00	-115	11,480	-1.00%	大賣/鉅額交易
2020/09/15	16	356.91	85	357.32	355.50	-69	11,677	-0.59%
2020/09/14	297	355.48	28	352.48	358.50	269	11,925	2.26%	大買/鉅額交易
2020/09/11	75	346.72	30	345.62	349.50	45	12,114	0.37%
2020/09/10	31	347.71	20	351.40	345.00	11	12,332	0.09%
2020/09/09	18	348.53	52	344.51	350.50	-34	12,512	-0.27%
2020/09/08	85	348.38	2.1	344.27	350.00	82.9	12,543	0.66%
2020/09/07	13	339.85	7	337.29	335.50	6	12,587	0.05%
2020/09/04	9	339.67	47	338.41	340.00	-38	12,801	-0.30%
2020/09/03	106	339.84	54	339.23	344.00	52	12,939	0.40%	大買/
2020/09/02	15	338.00	28	338.46	335.00	-13	13,002	-0.10%
2020/09/01	76	335.43	16	335.97	337.00	60	13,192	0.45%
2020/08/31	0	0.00	82	335.95	333.00	-82	13,528	-0.61%
2020/08/28	100	340.53	31	338.61	340.50	69	13,726	0.50%
2020/08/27	42.1	338.37	98.7	336.75	336.50	-56.6	13,928	-0.41%
2020/08/26	141	334.71	141	332.77	337.00	0	14,096	0.00%	大買/大賣/
2020/08/25	213	335.90	201	333.23	333.00	12	14,292	0.08%	大買/大賣/
2020/08/24	47	338.40	136	338.44	333.50	-89	14,375	-0.62%	大賣/
2020/08/21	177	339.26	111	337.68	344.00	66	14,441	0.46%	大買/大賣/
2020/08/20	192	336.62	328	335.89	330.00	-136	14,470	-0.94%	大買/大賣/鉅額交易
2020/08/19	56	360.75	220	363.29	354.50	-164	14,228	-1.15%	大賣/鉅額交易
2020/08/18	4	376.88	64.5	376.22	373.00	-60.5	14,298	-0.42%
2020/08/17	76	379.88	24	379.19	379.00	52	14,440	0.36%
2020/08/14	96	375.78	108	375.41	375.00	-12	14,667	-0.08%	大賣/
2020/08/13	34	379.72	109	375.18	376.50	-75	15,105	-0.50%	大賣/
2020/08/12	54	386.81	238	386.48	380.50	-184	15,219	-1.21%	大賣/鉅額交易
2020/08/11	41	386.49	2	387.25	385.50	39	15,357	0.25%
2020/08/10	8	384.75	24	386.15	384.50	-16	15,642	-0.10%
2020/08/07	123	400.63	446.4	397.54	390.00	-323.4	15,917	-2.03%	大買/大賣/鉅額交易
2020/08/06	380	392.77	254	394.00	391.50	126	15,909	0.79%	大買/大賣/鉅額交易
2020/08/05	609	397.56	156	393.16	397.50	453	15,991	2.83%	大買/大賣/鉅額交易
2020/08/04	158	390.52	85	390.91	391.00	73	16,000	0.46%	大買/
2020/08/03	119	393.46	80	392.34	390.00	39	16,227	0.24%	大買/
2020/07/31	134	386.62	54	384.48	389.00	80	16,468	0.49%	大買/
2020/07/30	26	381.73	34	382.18	381.50	-8	16,727	-0.05%
2020/07/29	68	380.81	88	382.00	382.50	-20	17,464	-0.11%
2020/07/28	171	407.41	412.6	403.97	384.00	-241.6	17,642	-1.37%	大買/大賣/鉅額交易
2020/07/27	357	403.42	90	404.49	406.00	267	17,457	1.53%	大買/鉅額交易
2020/07/24	94	391.99	153	391.26	389.50	-59	17,439	-0.34%	大賣/
2020/07/23	62	392.01	183	394.28	389.50	-121	17,949	-0.67%	大賣/鉅額交易
2020/07/22	152	393.96	73	394.14	396.00	79	18,359	0.43%	大買/
2020/07/21	202	388.46	61	387.91	388.00	141	18,441	0.76%	大買/鉅額交易
2020/07/20	121	381.10	24	379.02	382.00	97	18,646	0.52%	大買/
2020/07/17	103	380.53	71	379.18	379.00	32	18,968	0.17%	大買/
2020/07/16	52	378.69	54	377.26	377.00	-2	19,192	-0.01%
2020/07/15	7	374.71	82	374.60	374.50	-75	19,332	-0.39%
2020/07/14	11	379.82	131	381.48	374.00	-120	19,688	-0.61%	大賣/鉅額交易
2020/07/13	86	379.35	11	373.77	380.50	75	19,916	0.38%
2020/07/10	4	375.63	141	374.49	370.50	-137	20,835	-0.66%	大賣/鉅額交易
2020/07/09	3	381.67	45	384.17	379.50	-42	20,941	-0.20%
2020/07/08	21	392.55	40	391.34	387.00	-19	21,081	-0.09%
2020/07/07	178	391.17	38.1	388.92	392.50	139.9	21,183	0.66%	大買/鉅額交易
2020/07/06	170	377.83	41	379.24	378.50	129	21,407	0.60%	大買/鉅額交易
2020/07/03	7	378.07	1	383.00	377.00	6	21,730	0.03%
2020/07/02	109	380.04	500.1	378.41	377.00	-391.1	21,947	-1.78%	大買/大賣/鉅額交易
2020/07/01	135	384.31	280.1	382.75	379.50	-145.1	22,053	-0.66%	大買/大賣/鉅額交易
2020/06/30	109	378.72	316.8	376.30	381.00	-207.8	22,017	-0.94%	大買/大賣/鉅額交易
2020/06/29	86	398.99	94	398.52	391.00	-8	21,701	-0.04%
2020/06/24	4	413.13	77	412.09	407.50	-73	21,595	-0.34%
2020/06/23	443	405.66	327.2	405.64	406.00	115.8	21,573	0.54%	大買/大賣/鉅額交易
2020/06/22	70	399.05	398	396.26	396.50	-328	21,487	-1.53%	大賣/鉅額交易
2020/06/19	284	409.87	491	408.54	404.50	-207	21,565	-0.96%	大買/大賣/鉅額交易
2020/06/18	173	402.74	58	401.47	405.00	115	21,525	0.53%	大買/鉅額交易
2020/06/17	50.1	400.73	43.1	399.59	399.00	6.9	21,523	0.03%
2020/06/16	69	391.88	25	389.20	396.00	44	21,656	0.20%
2020/06/15	44	382.82	160	381.66	382.00	-116	21,862	-0.53%	大賣/鉅額交易
2020/06/12	72	372.01	66	370.96	381.00	6	22,147	0.03%
2020/06/11	60	386.03	412.1	386.30	383.50	-352.1	22,548	-1.56%	大賣/鉅額交易
2020/06/10	29	398.17	63	396.66	394.50	-34	22,704	-0.15%
2020/06/09	38	394.01	235	393.26	392.50	-197	22,883	-0.86%	大賣/鉅額交易
2020/06/08	111	392.87	420	391.35	393.00	-309	23,169	-1.33%	大買/大賣/鉅額交易
2020/06/05	13	394.81	785	395.27	387.50	-772	23,158	-3.33%	大賣/鉅額交易
2020/06/04	164	400.78	309	399.65	400.50	-145	23,039	-0.63%	大買/大賣/鉅額交易
2020/06/03	273	390.74	511	390.38	392.00	-238	22,971	-1.04%	大買/大賣/鉅額交易
2020/06/02	62	383.54	24	386.71	383.00	38	22,862	0.17%
2020/06/01	129.1	380.02	393.7	378.27	385.50	-264.6	22,847	-1.16%	大買/大賣/鉅額交易
2020/05/29	384	369.12	132	366.53	370.50	252	22,950	1.10%	大買/大賣/鉅額交易
2020/05/28	106	373.57	254	374.56	370.00	-148	23,024	-0.64%	大買/大賣/鉅額交易
2020/05/27	256	374.91	73.4	372.81	376.00	182.6	23,258	0.79%	大買/鉅額交易
2020/05/26	61	377.33	499	378.45	371.00	-438	23,586	-1.86%	大賣/鉅額交易
2020/05/25	455	369.23	245	362.28	376.00	210	23,905	0.88%	大買/大賣/鉅額交易
2020/05/22	72	374.78	562	373.81	371.50	-490	23,914	-2.05%	大賣/鉅額交易
2020/05/21	267	384.07	209	385.84	382.00	58	23,916	0.24%	大買/大賣/
2020/05/20	717	386.92	228	386.78	384.50	489	23,896	2.05%	大買/大賣/鉅額交易
2020/05/19	157	374.42	217	374.97	373.00	-60	23,524	-0.26%	大買/大賣/
2020/05/18	159	380.80	182	377.07	369.00	-23	23,519	-0.10%	大買/大賣/
2020/05/15	88	388.95	152	391.46	386.00	-64	23,501	-0.27%	大賣/
2020/05/14	18	394.08	188	396.84	385.50	-170	23,283	-0.73%	大賣/鉅額交易
2020/05/13	71	401.97	268	401.65	402.50	-197	23,119	-0.85%	大賣/鉅額交易
2020/05/12	28	410.39	94	407.36	406.00	-66	22,927	-0.29%
2020/05/11	126	409.55	49	409.58	413.50	77	22,828	0.34%	大買/
2020/05/08	44	405.74	82	410.86	403.50	-38	22,859	-0.17%
2020/05/07	153	414.07	114.8	418.54	410.00	38.2	22,707	0.17%	大買/大賣/
2020/05/06	121	414.91	163	415.60	416.00	-42	22,443	-0.19%	大買/大賣/
2020/05/05	592	415.17	419	410.94	407.00	173	22,198	0.78%	大買/大賣/鉅額交易
2020/05/04	224	387.07	28	386.46	391.50	196	21,593	0.91%	大買/鉅額交易
2020/04/30	49	390.41	11	388.59	391.00	38	21,506	0.18%
2020/04/29	154	385.17	22.1	385.81	380.00	132	21,313	0.62%	大買/鉅額交易
2020/04/28	279	387.96	133.9	387.24	383.50	145.1	21,175	0.69%	大買/大賣/鉅額交易
2020/04/27	380	365.48	25	367.80	379.50	355	20,727	1.71%	大買/鉅額交易
2020/04/24	163	344.92	3	344.50	345.00	160	20,206	0.79%	大買/鉅額交易
2020/04/23	89	347.27	224	345.30	344.00	-135	19,998	-0.68%	大賣/鉅額交易
2020/04/22	188.1	331.79	12	334.17	344.00	176.1	19,743	0.89%	大買/鉅額交易
2020/04/21	14	335.39	10	331.40	326.00	4	19,557	0.02%
2020/04/20	11	341.27	11	343.59	343.00	0	19,488	0.00%
2020/04/17	543	343.58	56.1	345.65	339.50	486.9	19,382	2.51%	大買/鉅額交易
2020/04/16	28	341.04	233	339.75	341.50	-205	19,076	-1.07%	大賣/鉅額交易
2020/04/15	1,462	345.68	393	342.52	343.50	1,069	18,908	5.65%	大買/大賣/鉅額交易
2020/04/14	163	339.46	18	336.94	338.00	145	18,422	0.79%	大買/鉅額交易
2020/04/13	101	336.39	60	336.13	332.50	41	18,450	0.22%	大買/
2020/04/10	94	340.39	4	338.13	343.00	90	18,307	0.49%
2020/04/09	87	339.07	267	338.81	335.00	-180	18,420	-0.98%	大賣/鉅額交易
2020/04/08	24	314.60	65	317.45	329.00	-41	17,944	-0.23%
2020/04/07	125	297.75	137.4	297.82	299.50	-12.4	17,628	-0.07%	大買/大賣/
2020/04/06	315	280.68	99	279.00	288.00	216	17,532	1.23%	大買/鉅額交易
2020/04/01	32	272.61	17	272.15	272.50	15	17,404	0.09%
2020/03/31	19	276.53	53	281.65	274.50	-34	17,453	-0.19%
2020/03/30	46	277.54	0	0.00	278.00	46	17,502	0.26%
2020/03/27	1	281.50	48	285.92	280.50	-47	17,595	-0.27%
2020/03/26	6	291.83	164	284.05	291.50	-158	17,504	-0.90%	大賣/鉅額交易
2020/03/25	26	290.10	100	290.54	292.00	-74	17,609	-0.42%
2020/03/24	48	270.94	2	268.75	274.00	46	17,409	0.26%
2020/03/23	23	244.07	10.1	244.50	252.00	13	17,266	0.07%
2020/03/20	40	248.06	204.1	251.14	252.00	-164.1	17,066	-0.96%	大賣/鉅額交易
2020/03/19	89	245.94	147	234.50	229.50	-58	16,768	-0.35%	大賣/
2020/03/18	255.1	264.15	354	269.30	254.50	-99	16,462	-0.60%	大買/大賣/
2020/03/17	1,157.1	281.68	1,191.8	280.86	265.00	-34.7	16,208	-0.21%	大買/大賣/
2020/03/16	164	317.59	348.1	318.65	290.50	-184.1	15,777	-1.17%	大買/大賣/鉅額交易
2020/03/13	285	312.96	373	317.35	320.00	-88	15,477	-0.57%	大買/大賣/
2020/03/12	150	354.69	192	358.51	345.50	-42	15,311	-0.27%	大買/大賣/
2020/03/11	55	399.96	484	398.05	383.50	-429	14,998	-2.86%	大賣/鉅額交易
2020/03/10	689	382.35	338.1	381.77	394.50	350.9	14,881	2.36%	大買/大賣/鉅額交易
2020/03/09	276	394.97	419.2	393.99	386.00	-143.2	14,982	-0.96%	大買/大賣/鉅額交易
2020/03/06	80	405.51	297	404.36	406.50	-217	15,083	-1.44%	大賣/鉅額交易
2020/03/05	371	405.39	73	407.54	410.50	298	15,072	1.98%	大買/鉅額交易
2020/03/04	163	404.45	184	408.39	400.50	-21	14,924	-0.14%	大買/大賣/
2020/03/03	88	430.41	205	426.47	417.00	-117	14,662	-0.80%	大賣/鉅額交易
2020/03/02	320	412.88	383	415.67	418.50	-63	14,572	-0.43%	大買/大賣/
2020/02/27	969	421.93	274.1	424.17	410.00	694.9	14,332	4.85%	大買/大賣/鉅額交易
2020/02/26	40.4	453.11	88	456.20	441.00	-47.6	13,904	-0.34%
2020/02/25	111	482.59	436	491.57	485.00	-325	13,410	-2.42%	大買/大賣/鉅額交易
2020/02/24	188	478.54	193	469.14	484.50	-5	13,110	-0.04%	大買/大賣/
2020/02/21	80	466.14	198	467.34	472.00	-118	12,946	-0.91%	大賣/鉅額交易
2020/02/20	223	461.68	138	461.54	457.50	85	12,798	0.66%	大買/大賣/
2020/02/19	195	453.04	174	450.00	460.00	21	12,707	0.17%	大買/大賣/
2020/02/18	118	458.81	995	458.66	450.00	-877	12,599	-6.96%	大買/大賣/鉅額交易
2020/02/17	159.7	454.40	43	451.16	453.00	116.7	12,764	0.91%	大買/鉅額交易
2020/02/14	347.1	451.78	14	453.50	457.00	333.1	12,670	2.63%	大買/鉅額交易
2020/02/13	6	445.92	40	448.33	439.00	-34	12,738	-0.27%
2020/02/12	34	446.54	217	445.45	448.00	-183	12,673	-1.44%	大賣/鉅額交易
2020/02/11	59	437.08	163	435.07	437.00	-104	12,601	-0.83%	大賣/鉅額交易
2020/02/10	245	417.00	25	414.78	418.50	220	12,441	1.77%	大買/鉅額交易
2020/02/07	17	417.62	77.7	420.33	416.50	-60.7	12,358	-0.49%
2020/02/06	32	419.59	35	420.76	417.00	-3	12,329	-0.02%
2020/02/05	74	420.76	423	422.67	413.00	-349	12,417	-2.81%	大賣/鉅額交易
2020/02/04	108	415.54	124	406.46	418.50	-16	12,328	-0.13%	大買/大賣/
2020/02/03	654	381.76	398	380.09	392.00	256	12,189	2.10%	大買/大賣/鉅額交易
2020/01/31	108	385.07	129	384.85	386.50	-21	12,084	-0.17%	大買/大賣/
2020/01/30	57.4	384.75	289	384.96	374.00	-231.6	11,931	-1.94%	大賣/鉅額交易
2020/01/20	130	416.67	97	416.52	415.50	33	11,795	0.28%	大買/
2020/01/17	167	418.25	202	421.59	413.00	-35	11,912	-0.29%	大買/大賣/
2020/01/16	210.8	420.60	120	421.60	417.00	90.8	11,948	0.76%	大買/大賣/
2020/01/15	107	420.93	69	422.02	413.00	38	11,920	0.32%	大買/
2020/01/14	218	412.71	36	406.33	419.00	182	11,961	1.52%	大買/鉅額交易
2020/01/13	44	388.75	301	387.48	390.00	-257	11,852	-2.17%	大賣/鉅額交易
2020/01/10	30	396.70	74	395.76	392.50	-44	11,859	-0.37%
2020/01/09	35	396.83	187	395.41	392.00	-152	11,944	-1.27%	大賣/鉅額交易
2020/01/08	222	391.18	497	389.12	387.00	-275	11,937	-2.30%	大買/大賣/鉅額交易
2020/01/07	73	423.39	94	426.88	414.00	-21	11,645	-0.18%
2020/01/06	264.6	464.83	155	463.54	460.00	109.6	11,658	0.94%	大買/大賣/鉅額交易
2020/01/03	528	463.33	1,030	458.97	468.00	-502	11,967	-4.19%	大買/大賣/鉅額交易
2020/01/02	242	436.30	81	439.41	436.00	161	11,787	1.37%	大買/鉅額交易
2019/12/31	116	437.09	221	437.34	437.00	-105	11,843	-0.89%	大買/大賣/鉅額交易
2019/12/30	294	426.70	76	425.89	436.00	218	11,735	1.86%	大買/鉅額交易
2019/12/27	142	408.59	19	407.34	411.00	123	11,692	1.05%	大買/鉅額交易
2019/12/26	42.6	406.45	256	406.73	402.00	-213.4	12,023	-1.77%	大賣/鉅額交易
2019/12/25	139	401.72	49	400.99	403.50	90	12,124	0.74%	大買/
2019/12/24	132	395.27	152	391.46	395.00	-20	12,256	-0.16%	大買/大賣/
2019/12/23	52	386.49	49	386.53	383.00	3	12,052	0.02%
2019/12/20	98	395.34	310	394.71	389.50	-212	11,942	-1.78%	大賣/鉅額交易
2019/12/19	318	381.53	8	380.00	383.00	310	11,581	2.68%	大買/鉅額交易
2019/12/18	356	379.02	3	378.83	376.50	353	11,516	3.07%	大買/鉅額交易
2019/12/17	207	377.84	22	379.80	377.00	185	11,409	1.62%	大買/鉅額交易
2019/12/16	270.4	377.94	13	376.12	379.00	257.4	11,374	2.26%	大買/鉅額交易
2019/12/13	32	378.77	96	383.05	376.50	-64	11,419	-0.56%
2019/12/12	65	379.62	48	376.40	381.50	17	11,277	0.15%
2019/12/11	69	376.50	54	372.04	378.50	15	11,125	0.13%
2019/12/10	176	369.92	137	372.49	368.00	39	10,969	0.36%	大買/大賣/
2019/12/09	403	375.55	492	376.07	372.50	-89	10,944	-0.81%	大買/大賣/
2019/12/06	150.5	367.52	22.2	363.87	369.00	128.3	10,805	1.19%	大買/鉅額交易
2019/12/05	167	363.63	141	366.23	362.00	26	10,769	0.24%	大買/大賣/
2019/12/04	447	367.44	324	366.69	361.00	123	10,820	1.14%	大買/大賣/鉅額交易
2019/12/03	298	357.66	200	347.64	363.00	98	10,523	0.93%	大買/大賣/
2019/12/02	319	334.42	68	330.50	338.00	251	10,264	2.45%	大買/鉅額交易
2019/11/29	14	330.86	214	332.42	330.00	-200	10,445	-1.91%	大賣/鉅額交易
2019/11/28	5	335.20	204	335.71	335.00	-199	10,723	-1.86%	大賣/鉅額交易
2019/11/27	465	333.66	61	332.79	336.50	404	10,677	3.78%	大買/鉅額交易
2019/11/26	216.2	329.66	541	330.26	326.50	-324.8	10,604	-3.06%	大買/大賣/鉅額交易
2019/11/25	541	321.86	37	318.24	322.50	504	10,538	4.78%	大買/鉅額交易
2019/11/22	108	317.56	18.2	316.87	317.00	89.8	10,642	0.84%	大買/
2019/11/21	34	318.00	65	315.70	318.50	-31	10,783	-0.29%
2019/11/20	0	0.00	35	323.01	320.00	-35	10,782	-0.32%
2019/11/19	39	323.03	0	323.00	323.50	39	10,827	0.36%
2019/11/18	78.3	320.52	21	322.14	317.50	57.3	10,776	0.53%
2019/11/15	278	324.12	21	325.69	321.00	257	10,764	2.39%	大買/鉅額交易
2019/11/14	170	327.73	100	328.69	326.50	70	10,669	0.66%	大買/
2019/11/13	0	0.00	66	310.50	310.50	-66	10,231	-0.65%
2019/11/11	140	288.56	353	288.61	282.50	-213	10,261	-2.08%	大買/大賣/鉅額交易
2019/11/08	9	307.67	166	308.06	307.00	-157	10,018	-1.57%	大賣/鉅額交易
2019/11/07	66	307.03	134	305.65	306.00	-68	10,047	-0.68%	大賣/
2019/11/06	69.4	311.86	72	309.65	307.00	-2.6	9,990	-0.03%
2019/11/05	329	312.65	2	314.50	312.00	327	9,972	3.28%	大買/鉅額交易
2019/11/04	96	315.03	45	318.38	312.50	51	9,989	0.51%
2019/11/01	86	311.86	128.1	309.58	316.00	-42.1	10,092	-0.42%	大賣/
2019/10/31	48	319.64	28.1	321.67	314.00	20	9,931	0.20%
2019/10/30	69.1	320.56	77	320.33	320.50	-7.9	9,866	-0.08%
2019/10/29	151	319.03	10	318.05	318.00	141	9,798	1.44%	大買/鉅額交易
2019/10/28	81.5	317.68	13	317.19	316.50	68.5	9,828	0.70%
2019/10/25	46	318.22	181	318.18	316.00	-135	9,810	-1.38%	大賣/鉅額交易
2019/10/24	69	318.09	127	318.03	317.00	-58	9,735	-0.60%	大賣/
2019/10/23	170	311.68	1	312.00	312.50	169	9,601	1.76%	大買/鉅額交易
2019/10/22	13	311.73	56	316.25	311.50	-43	9,502	-0.45%
2019/10/21	116	318.19	151	318.96	313.50	-35	9,444	-0.37%	大買/大賣/
2019/10/18	39	311.10	703	311.40	312.50	-664	9,240	-7.19%	大賣/鉅額交易
2019/10/17	247	308.81	16	302.69	310.50	231	9,121	2.53%	大買/鉅額交易
2019/10/16	242.1	300.72	152.7	305.31	302.00	89.4	9,068	0.99%	大買/大賣/
2019/10/15	166	309.75	506	310.98	306.00	-340	8,890	-3.82%	大買/大賣/鉅額交易
2019/10/14	105	313.78	54	309.63	314.50	51	8,738	0.58%	大買/
2019/10/09	96	296.85	185.2	295.63	301.50	-89.2	8,561	-1.04%	大賣/
2019/10/08	309	284.17	767.1	283.92	298.50	-458.1	8,237	-5.56%	大買/大賣/鉅額交易
2019/10/07	233.4	271.84	319.1	271.14	276.00	-85.6	7,784	-1.10%	大買/大賣/
2019/10/04	193.1	262.55	192	263.86	261.00	1.1	7,557	0.01%	大買/大賣/
2019/10/03	197	266.23	198	266.45	265.50	-1	7,488	-0.01%	大買/大賣/
2019/10/02	96	267.84	268.1	267.57	269.00	-172.1	7,398	-2.33%	大賣/鉅額交易
2019/10/01	422	263.16	391.2	260.31	268.00	30.9	7,267	0.42%	大買/大賣/
2019/09/27	88	245.04	460.1	244.03	246.50	-372.1	6,985	-5.33%	大賣/鉅額交易
2019/09/26	475.1	238.36	47.1	238.81	238.50	428	6,770	6.32%	大買/鉅額交易
2019/09/25	31	228.92	63	228.84	229.50	-32	6,527	-0.49%
2019/09/24	26	232.27	13	232.04	231.50	13	6,602	0.20%
2019/09/23	5	233.20	46	233.77	233.00	-41	6,636	-0.62%
2019/09/20	95	232.78	4.1	232.67	233.50	90.9	6,677	1.36%
2019/09/19	240	233.05	6	233.67	232.00	234	6,633	3.53%	大買/鉅額交易
2019/09/18	32.1	233.64	133	233.33	232.50	-100.9	6,690	-1.51%	大賣/
2019/09/17	38	238.04	79	238.11	233.50	-41	6,698	-0.61%
2019/09/16	15.2	230.26	16	229.13	231.50	-0.8	6,647	-0.01%
2019/09/12	20	233.33	14	232.64	231.00	6	6,833	0.09%
2019/09/11	44	230.23	10	231.50	230.00	34	6,911	0.49%
2019/09/10	140.1	229.28	24	229.42	228.50	116.1	6,957	1.67%	大買/鉅額交易
2019/09/09	66	233.48	194	234.14	233.00	-128	7,005	-1.83%	大賣/鉅額交易
2019/09/06	134.5	238.23	52	239.92	237.00	82.5	6,985	1.18%	大買/
2019/09/05	153	239.42	159	238.53	238.00	-6	6,921	-0.09%	大買/大賣/
2019/09/04	56.1	235.00	512	234.69	234.50	-455.9	6,792	-6.71%	大賣/鉅額交易
2019/09/03	56	235.57	21	235.40	235.50	35	6,765	0.52%
2019/09/02	48	233.86	79	232.68	236.00	-31	6,703	-0.46%
2019/08/30	363	225.40	399	221.52	227.00	-36	6,498	-0.55%	大買/大賣/
2019/08/29	118	205.58	13	205.46	206.50	105	6,338	1.66%	大買/鉅額交易
2019/08/28	40	205.61	10	204.60	204.50	30	6,369	0.47%
2019/08/27	2	207.00	258	209.87	203.00	-256	6,348	-4.03%	大賣/鉅額交易
2019/08/26	10.5	210.81	633	212.50	209.00	-622.5	6,334	-9.83%	大賣/鉅額交易
2019/08/23	303	257.29	3	258.00	258.00	300	6,231	4.81%	大買/鉅額交易
2019/08/22	100	254.65	1	253.00	253.00	99	6,180	1.60%
2019/08/21	17.1	259.97	68	259.65	257.50	-50.9	6,140	-0.83%
2019/08/20	22	265.91	6	266.25	265.50	16	6,076	0.26%
2019/08/19	32	264.38	17.1	264.04	264.50	14.9	6,067	0.25%
2019/08/16	8.7	265.40	6	264.50	263.50	2.7	6,169	0.04%
2019/08/15	67	264.57	21	263.26	264.50	46	6,197	0.74%
2019/08/14	28	271.80	8.1	271.77	268.50	19.9	6,242	0.32%
2019/08/13	29	266.40	13	267.42	266.50	16	6,223	0.26%
2019/08/12	18	266.39	20	259.98	268.50	-2	6,311	-0.03%
2019/08/08	13	255.88	1.1	256.55	257.00	11.9	6,341	0.19%
2019/08/07	1.1	253.77	47	252.56	250.50	-45.9	6,380	-0.72%
2019/08/06	27.5	255.48	16	254.88	258.50	11.5	6,530	0.18%
2019/08/05	52.1	264.35	641	263.22	260.00	-588.9	6,653	-8.85%	大賣/鉅額交易
2019/08/02	12	258.29	36	259.74	257.50	-24	6,659	-0.36%
2019/08/01	30	267.70	66	263.71	266.00	-36	6,678	-0.54%
2019/07/31	19	264.13	8	263.88	266.00	11	6,735	0.16%
2019/07/30	26	264.29	38.2	264.42	264.50	-12.2	6,751	-0.18%
2019/07/29	16	258.97	0	260.00	258.50	16	6,693	0.24%
2019/07/26	7.6	258.99	1	258.00	259.50	6.6	6,791	0.10%
2019/07/25	7	256.43	0	0.00	258.00	7	6,811	0.10%
2019/07/24	1	260.50	3	258.50	255.50	-2	6,857	-0.03%
2019/07/23	3	255.50	8.3	255.80	255.00	-5.3	7,072	-0.07%
2019/07/22	1	255.50	3	252.67	253.00	-2	7,114	-0.03%
2019/07/19	5.1	259.86	3	259.50	257.50	2.1	7,278	0.03%
2019/07/18	201	261.12	115	260.09	259.00	86	7,308	1.18%	大買/大賣/
2019/07/17	7	267.79	8.1	267.74	267.00	-1.1	7,339	-0.02%
2019/07/16	16.6	270.27	47.3	270.25	269.50	-30.7	7,398	-0.42%
2019/07/15	84	266.36	29	268.79	267.50	55	7,462	0.74%
2019/07/12	13	272.38	3.1	271.89	273.50	9.9	7,635	0.13%
2019/07/11	39	273.17	49	272.48	271.50	-10	7,939	-0.13%
2019/07/10	77	268.63	4	268.88	269.00	73	7,981	0.91%
2019/07/09	8.1	266.86	10	265.85	264.00	-1.9	7,998	-0.02%
2019/07/08	0.6	276.00	36	276.63	275.00	-35.4	7,963	-0.44%
2019/07/05	61	278.58	35	278.69	278.00	26	8,066	0.32%
2019/07/04	84	279.45	9	280.56	277.00	75	8,069	0.93%
2019/07/03	8	270.50	25	271.18	270.00	-17	8,107	-0.21%
2019/07/02	14.1	272.04	119	272.33	271.50	-104.9	8,194	-1.28%	大賣/鉅額交易
2019/07/01	56	271.61	11	271.64	272.50	45	8,287	0.54%
2019/06/28	8	264.38	10	266.10	264.00	-2	8,235	-0.02%
2019/06/27	20	268.63	5	267.60	267.50	15	8,232	0.18%
2019/06/26	7.8	264.81	0	0.00	266.00	7.8	8,216	0.09%
2019/06/25	2	270.50	5	265.40	263.50	-3	8,208	-0.04%
2019/06/24	9.1	269.46	0	0.00	271.00	9.1	8,203	0.11%
2019/06/21	5	269.70	121	268.10	267.50	-116	8,223	-1.41%	大賣/鉅額交易
2019/06/20	106	270.92	71.1	271.67	270.00	34.9	8,264	0.42%	大買/
2019/06/19	674	263.50	17	263.35	264.00	657	8,166	8.05%	大買/鉅額交易
2019/06/18	110	261.90	72	261.74	258.00	38	8,118	0.47%	大買/
2019/06/17	534.7	257.63	23	253.65	261.00	511.7	8,121	6.30%	大買/鉅額交易
2019/06/14	46	249.52	8	250.00	251.00	38	8,100	0.47%
2019/06/13	6	247.58	3.1	248.00	247.00	2.9	8,139	0.04%
2019/06/12	3	249.00	2	251.25	249.00	1	8,412	0.01%
2019/06/11	5	249.60	10	247.30	251.50	-5	8,450	-0.06%
2019/06/10	8	249.81	7	249.43	251.00	1	8,413	0.01%
2019/06/06	10.9	248.38	16	251.84	245.00	-5.1	8,470	-0.06%
2019/06/05	15	269.90	59	268.24	256.00	-44	8,406	-0.52%
2019/06/04	25	265.88	78	263.46	263.50	-53	8,298	-0.64%
2019/06/03	459	261.64	29.2	258.65	262.00	429.8	8,309	5.17%	大買/鉅額交易
2019/05/31	60	258.78	7	258.29	261.00	53	8,295	0.64%
2019/05/30	3	252.83	12	257.42	251.00	-9	8,268	-0.11%
2019/05/29	28	249.84	8	247.38	255.00	20	8,300	0.24%
2019/05/28	3.1	246.19	15	246.37	245.50	-11.9	8,516	-0.14%
2019/05/27	1.2	245.18	1	242.50	245.00	0.2	8,683	0.00%
2019/05/24	0	0.00	2	242.25	242.00	-2	8,740	-0.02%
2019/05/23	8.1	246.98	16	244.63	244.50	-7.9	8,862	-0.09%
2019/05/22	1	255.00	75	258.22	253.50	-74	8,826	-0.84%
2019/05/21	55.1	254.91	2	254.00	258.00	53.1	8,950	0.59%
2019/05/20	10	251.40	17	252.62	251.50	-7	8,962	-0.08%
2019/05/17	10	250.85	80	250.83	249.50	-70	9,055	-0.77%
2019/05/16	2.9	253.49	67	255.28	249.00	-64.1	9,151	-0.70%
2019/05/15	46	260.05	66	260.49	259.00	-20	9,247	-0.22%
2019/05/14	148.2	255.12	117	256.64	258.00	31.2	9,619	0.32%	大買/大賣/
2019/05/13	10	271.45	60	270.26	259.50	-50	9,767	-0.51%
2019/05/10	54	287.43	40	284.73	280.50	14	9,627	0.15%
2019/05/09	1	292.50	15	288.90	286.00	-14	9,500	-0.15%
2019/05/08	8	291.06	11	289.82	294.50	-3	9,514	-0.03%
2019/05/07	4	294.13	1	295.50	293.00	3	9,594	0.03%
2019/05/06	13.4	294.00	10	293.05	293.50	3.4	9,807	0.04%
2019/05/03	14	299.50	44	299.08	300.00	-30	9,747	-0.31%
2019/05/02	0	0.00	14.6	303.11	303.50	-14.6	9,674	-0.15%
2019/04/30	31	303.10	44.4	302.68	304.50	-13.4	9,690	-0.14%
2019/04/29	132	307.80	272	309.53	300.50	-140	9,725	-1.44%	大買/大賣/鉅額交易
2019/04/26	197.4	321.32	86	317.15	319.00	111.4	9,583	1.16%	大買/鉅額交易
2019/04/25	98	315.03	92.1	311.14	321.50	6	9,624	0.06%
2019/04/24	11	322.68	15	321.37	319.50	-4	9,552	-0.04%
2019/04/23	20	322.85	175.1	322.83	321.50	-155.1	9,640	-1.61%	大賣/鉅額交易
2019/04/22	44	330.77	109	331.09	327.50	-65	9,626	-0.68%	大賣/
2019/04/19	260	332.64	149	331.48	333.50	111	9,748	1.14%	大買/大賣/鉅額交易
2019/04/18	86	346.87	389	338.73	331.00	-303	9,862	-3.07%	大賣/鉅額交易
2019/04/17	251	339.88	100	344.25	345.00	151	9,990	1.51%	大買/鉅額交易
2019/04/16	101.5	333.23	31	332.48	332.50	70.5	9,759	0.72%	大買/
2019/04/15	172	330.29	8	330.19	330.50	164	9,814	1.67%	大買/鉅額交易
2019/04/12	105	327.60	116	329.26	326.00	-11	10,131	-0.11%	大買/大賣/
2019/04/11	134	333.80	226	331.20	329.00	-92	10,283	-0.89%	大買/大賣/
2019/04/10	51	328.05	84.1	327.96	329.00	-33.1	10,265	-0.32%
2019/04/09	297	330.42	53	332.70	330.00	244	10,321	2.36%	大買/鉅額交易
2019/04/08	61.4	333.11	151	331.71	324.50	-89.6	10,433	-0.86%	大賣/
2019/04/03	261	329.44	211	331.55	330.00	50	10,555	0.47%	大買/大賣/
2019/04/02	15	323.50	135	320.10	320.00	-120	10,591	-1.13%	大賣/鉅額交易
2019/04/01	1	321.50	21	322.24	321.00	-20	10,685	-0.19%
2019/03/29	12	326.46	14	325.00	323.00	-2	10,728	-0.02%
2019/03/28	3	324.67	6	323.17	322.00	-3	10,981	-0.03%
2019/03/27	6	323.58	36	323.65	324.00	-30	11,222	-0.27%
2019/03/26	8.2	322.06	5	321.70	323.00	3.2	11,369	0.03%
2019/03/25	13	320.58	47	320.26	318.00	-34	11,539	-0.29%
2019/03/22	19	336.97	4	337.50	331.00	15	11,684	0.13%
2019/03/21	23	334.48	7	334.21	334.50	16	11,979	0.13%
2019/03/20	29	334.79	57	333.92	334.50	-28	12,400	-0.23%
2019/03/19	122	339.15	22	335.73	333.50	100	12,527	0.80%	大買/
2019/03/18	119.2	344.76	50	345.34	341.00	69.2	12,700	0.54%	大買/
2019/03/15	125	350.96	821.1	347.52	345.50	-696.1	12,962	-5.37%	大買/大賣/鉅額交易
2019/03/14	88	337.42	82.1	336.32	339.00	6	12,989	0.05%
2019/03/13	32	333.53	57	331.94	338.00	-25	13,305	-0.19%
2019/03/12	99.1	335.76	137	339.34	332.00	-38	13,549	-0.28%	大賣/
2019/03/11	117	336.50	63	333.30	339.50	54	13,804	0.39%	大買/
2019/03/08	31	331.81	16	331.59	336.50	15	14,058	0.11%
2019/03/07	3	340.33	283	333.58	336.00	-280	14,258	-1.96%	大賣/鉅額交易
2019/03/06	40.1	345.20	21	340.83	339.50	19.1	14,670	0.13%
2019/03/05	13	343.88	68	343.35	340.00	-55	15,102	-0.36%
2019/03/04	171	344.85	37	343.05	349.50	134	15,341	0.87%	大買/鉅額交易
2019/02/27	96	351.81	380	353.39	346.00	-284	15,421	-1.84%	大賣/鉅額交易
2019/02/26	141.2	380.22	177	376.30	372.00	-35.8	15,363	-0.23%	大買/大賣/
2019/02/25	48	376.95	104	379.00	375.00	-56	15,588	-0.36%	大賣/
2019/02/22	49	379.91	113	379.35	375.50	-64	15,898	-0.40%	大賣/
2019/02/21	129.1	376.07	53	372.55	381.00	76.1	15,977	0.48%	大買/
2019/02/20	237	378.06	274	378.97	373.00	-37	16,022	-0.23%	大買/大賣/
2019/02/19	48	370.30	34	370.63	368.00	14	16,155	0.09%
2019/02/18	131.1	370.04	4.1	369.20	371.50	127	16,227	0.78%	大買/鉅額交易
2019/02/15	333.1	363.84	184	365.35	360.00	149.1	16,313	0.91%	大買/大賣/鉅額交易
2019/02/14	358	377.38	378	380.64	375.50	-20	16,411	-0.12%	大買/大賣/
2019/02/13	637	376.72	470.1	372.82	382.50	166.9	16,498	1.01%	大買/大賣/鉅額交易
2019/02/12	417	347.65	348.1	343.50	352.00	68.9	16,465	0.42%	大買/大賣/
2019/02/11	225.1	326.78	9	322.72	328.00	216.1	16,537	1.31%	大買/鉅額交易
2019/01/30	124.2	324.28	148	322.52	321.50	-23.8	17,013	-0.14%	大買/大賣/
2019/01/29	127	321.26	148	319.82	321.00	-21	17,472	-0.12%	大買/大賣/
2019/01/28	118.1	336.51	128	333.99	328.00	-9.9	17,718	-0.06%	大買/大賣/
2019/01/25	502	326.14	232	326.65	328.50	270	18,290	1.48%	大買/大賣/鉅額交易
2019/01/24	2	316.75	50	316.82	315.00	-48	18,538	-0.26%
2019/01/23	44	314.98	12	314.13	316.50	32	19,031	0.17%
2019/01/22	30	318.03	123	316.72	316.50	-93	19,435	-0.48%	大賣/
2019/01/21	118	323.81	336	322.69	320.00	-218	19,803	-1.10%	大買/大賣/鉅額交易
2019/01/18	23	317.52	2	316.00	318.50	21	20,210	0.10%
2019/01/17	5	321.50	15	318.90	313.50	-10	20,494	-0.05%
2019/01/16	54.1	318.84	46.1	317.12	317.50	8	20,815	0.04%
2019/01/15	428	312.50	23	313.13	314.00	405	21,044	1.92%	大買/鉅額交易
2019/01/14	716	306.30	50.1	306.03	307.00	665.9	21,175	3.14%	大買/鉅額交易
2019/01/11	155	311.17	305	309.69	306.00	-150	21,492	-0.70%	大買/大賣/鉅額交易
2019/01/10	229	307.59	130	305.99	304.50	99	21,530	0.46%	大買/大賣/
2019/01/09	490	312.85	417.1	309.10	303.50	72.9	21,682	0.34%	大買/大賣/
2019/01/08	9	296.06	31	294.85	294.00	-22	21,582	-0.10%
2019/01/07	19.2	297.92	9	298.11	296.50	10.2	21,821	0.05%
2019/01/04	53	292.41	51	291.14	289.50	2	22,086	0.01%
2019/01/03	12	311.50	58	310.21	303.00	-46	22,148	-0.21%
2019/01/02	9	322.83	86	317.73	314.00	-77	22,326	-0.34%
2018/12/28	8	321.19	22	322.20	319.00	-14	22,743	-0.06%
2018/12/27	31.1	325.97	75	324.79	321.00	-43.9	23,057	-0.19%
2018/12/26	18.1	327.52	158	322.78	314.00	-139.9	23,010	-0.61%	大賣/鉅額交易
2018/12/25	21	322.45	22	322.95	328.50	-1	22,973	0.00%
2018/12/24	8	321.75	10	324.75	331.00	-2	23,045	-0.01%
2018/12/22	5	323.60	24	323.75	322.50	-19	23,071	-0.08%
2018/12/21	52	317.72	130.1	313.57	328.00	-78.1	23,401	-0.33%	大賣/
2018/12/20	32	314.08	121	314.00	314.00	-89	23,379	-0.38%	大賣/
2018/12/19	162	325.98	73	324.85	320.00	89	23,332	0.38%	大買/
2018/12/18	23	316.87	31	316.36	320.00	-8	23,364	-0.03%
2018/12/17	162.2	320.84	162	317.60	321.50	0.2	23,451	0.00%	大買/大賣/
2018/12/14	192	309.36	146	310.02	320.00	46	23,654	0.19%	大買/大賣/
2018/12/13	36	320.32	29	321.97	314.50	7	23,631	0.03%
2018/12/12	29.1	340.95	122	340.83	338.50	-93	23,390	-0.40%	大賣/
2018/12/11	187	330.33	85	331.93	332.00	102	23,313	0.44%	大買/鉅額交易
2018/12/10	99	338.62	81	331.25	323.50	18	23,451	0.08%
2018/12/07	20.1	352.06	48	353.54	356.50	-28	23,309	-0.12%
2018/12/06	38.1	373.98	89	372.68	349.50	-50.9	23,214	-0.22%
2018/12/05	163.1	387.84	143	386.18	388.00	20.1	23,066	0.09%	大買/大賣/
2018/12/04	430	409.78	518.8	409.91	401.50	-88.8	23,116	-0.38%	大買/大賣/
2018/12/03	379	403.17	188	403.41	407.00	191	23,138	0.83%	大買/大賣/鉅額交易
2018/11/30	215	363.01	14.1	364.33	370.00	200.9	23,150	0.87%	大買/鉅額交易
2018/11/29	31	367.60	76.1	369.79	359.50	-45.1	23,039	-0.20%
2018/11/28	115	360.17	101.1	355.29	357.50	13.9	22,901	0.06%	大買/大賣/
2018/11/27	46	339.08	18	333.22	340.00	28	22,647	0.12%
2018/11/26	21.1	324.63	46	321.81	327.00	-24.9	22,440	-0.11%
2018/11/23	13.1	330.19	48	333.90	319.00	-34.9	22,378	-0.16%
2018/11/22	63	342.48	121	344.18	332.00	-58	22,313	-0.26%	大賣/
2018/11/21	80	328.81	82	324.86	340.00	-2	22,117	-0.01%
2018/11/20	89	318.79	68	319.32	321.00	21	21,995	0.10%
2018/11/19	72	314.22	64	313.12	317.50	8	21,950	0.04%
2018/11/16	148.1	317.08	178.1	317.68	310.00	-30	21,979	-0.14%	大買/大賣/
2018/11/15	72	308.25	73	308.14	312.00	-1	21,801	0.00%
2018/11/14	150	312.64	209	312.47	306.00	-59	21,837	-0.27%	大買/大賣/
2018/11/13	538.1	301.51	486.7	301.53	311.00	51.4	21,884	0.23%	大買/大賣/
2018/11/12	172	310.47	286	309.02	310.00	-114	21,928	-0.52%	大買/大賣/鉅額交易
2018/11/09	702	324.45	639.1	324.46	329.00	62.9	21,966	0.29%	大買/大賣/
2018/11/08	658	339.81	585	340.04	324.00	73	21,832	0.33%	大買/大賣/
2018/11/07	688.1	319.14	550	319.13	331.00	138.1	21,787	0.63%	大買/大賣/鉅額交易
2018/11/06	691.1	328.36	747	323.25	308.00	-55.9	21,693	-0.26%	大買/大賣/
2018/11/05	381.1	339.37	502	338.02	340.00	-120.9	21,585	-0.56%	大買/大賣/鉅額交易
2018/11/02	691	360.67	593	360.12	345.50	98	21,659	0.45%	大買/大賣/
2018/11/01	340.1	339.75	150	335.91	347.00	190.1	21,253	0.89%	大買/大賣/鉅額交易
2018/10/31	94.1	315.84	78	321.40	315.50	16.1	20,947	0.08%
2018/10/30	26	305.13	63	306.02	298.00	-37	20,601	-0.18%
2018/10/29	22	326.59	42	324.48	320.00	-20	20,523	-0.10%
2018/10/26	27.1	323.17	38	317.05	324.00	-10.9	20,366	-0.05%
2018/10/25	14	322.14	145	324.83	315.50	-131	20,022	-0.65%	大賣/鉅額交易
2018/10/24	15	362.34	43.8	360.30	349.00	-28.8	19,958	-0.14%
2018/10/23	15	387.43	160	381.69	366.00	-145	19,663	-0.74%	大賣/鉅額交易
2018/10/22	31	387.79	31	387.94	390.00	0	19,377	0.00%
2018/10/19	32	401.36	131	402.44	394.00	-99	19,227	-0.51%	大賣/
2018/10/18	15	423.47	18	424.31	421.50	-3	18,942	-0.02%
2018/10/17	36	434.64	48	432.12	418.00	-12	18,861	-0.06%
2018/10/16	40.1	419.40	86	418.96	419.00	-45.9	18,685	-0.25%
2018/10/15	38	419.18	80	418.08	410.00	-42	18,626	-0.23%
2018/10/12	295	411.79	179.8	407.22	415.00	115.2	18,516	0.62%	大買/大賣/鉅額交易
2018/10/11	160	392.15	407	391.62	388.00	-247	18,424	-1.34%	大買/大賣/鉅額交易
2018/10/09	217	411.23	146	412.51	423.50	71	18,235	0.39%	大買/大賣/
2018/10/08	541.1	396.65	526	392.19	404.00	15.1	17,981	0.08%	大買/大賣/
2018/10/05	79	417.46	313.6	421.06	403.00	-234.6	17,564	-1.34%	大賣/鉅額交易
2018/10/04	384	453.38	213	454.28	446.00	171	17,277	0.99%	大買/大賣/鉅額交易
2018/10/03	296	455.16	379	456.30	451.00	-83	17,402	-0.48%	大買/大賣/
2018/10/02	126	469.23	409	467.56	458.00	-283	17,240	-1.64%	大買/大賣/鉅額交易
2018/10/01	172	461.94	124.8	459.35	470.00	47.2	17,144	0.28%	大買/大賣/
2018/09/28	576	466.20	353	464.51	459.00	223	17,136	1.30%	大買/大賣/鉅額交易
2018/09/27	231	480.90	400	479.17	466.00	-169	16,819	-1.00%	大買/大賣/鉅額交易
2018/09/26	123.1	498.80	185	499.52	490.00	-61.9	16,641	-0.37%	大買/大賣/
2018/09/25	305	516.88	383	510.16	506.00	-78	16,651	-0.47%	大買/大賣/
2018/09/21	94	506.21	295.9	502.30	514.00	-201.9	16,571	-1.22%	大賣/鉅額交易
2018/09/20	667	482.22	469	478.89	490.00	198	16,382	1.21%	大買/大賣/鉅額交易
2018/09/19	306	507.23	158	498.97	479.00	148	15,986	0.93%	大買/大賣/鉅額交易
2018/09/18	62	511.73	332	513.73	501.00	-270	15,768	-1.71%	大賣/鉅額交易
2018/09/17	95.1	530.92	89	529.61	533.00	6.1	15,646	0.04%
2018/09/14	612	525.34	274	516.11	534.00	338	15,608	2.17%	大買/大賣/鉅額交易
2018/09/13	157	535.09	236	535.59	508.00	-79	15,358	-0.51%	大買/大賣/
2018/09/12	164	530.05	459	529.59	528.00	-295	15,240	-1.94%	大買/大賣/鉅額交易
2018/09/11	347	553.51	116	546.02	546.00	231	15,244	1.52%	大買/大賣/鉅額交易
2018/09/10	685	540.98	504	536.54	532.00	181	15,046	1.20%	大買/大賣/鉅額交易
2018/09/07	325	561.90	486	557.01	545.00	-161	14,799	-1.09%	大買/大賣/鉅額交易
2018/09/06	152.1	611.34	348.6	611.13	595.00	-196.5	14,466	-1.36%	大買/大賣/鉅額交易
2018/09/05	203	626.67	264.4	624.16	611.00	-61.4	14,238	-0.43%	大買/大賣/
2018/09/04	311	627.81	399.2	623.14	630.00	-88.2	14,222	-0.62%	大買/大賣/
2018/09/03	170	658.89	315	665.29	629.00	-145	13,956	-1.04%	大買/大賣/鉅額交易
2018/08/31	95	698.13	134	695.49	698.00	-39	13,827	-0.28%	大賣/
2018/08/30	193	700.96	175	700.41	696.00	18	13,859	0.13%	大買/大賣/
2018/08/29	255	697.18	158	693.68	705.00	97	13,851	0.70%	大買/大賣/
2018/08/28	177	687.62	428	699.75	675.00	-251	13,739	-1.83%	大買/大賣/鉅額交易
2018/08/27	521	680.52	140	671.84	695.00	381	13,582	2.81%	大買/大賣/鉅額交易
2018/08/24	199	641.11	228	639.25	643.00	-29	13,402	-0.22%	大買/大賣/
2018/08/23	214	639.69	235	640.75	628.00	-21	13,317	-0.16%	大買/大賣/
2018/08/22	206	661.09	167	662.33	650.00	39	13,214	0.30%	大買/大賣/
2018/08/21	739	666.85	240.4	666.19	673.00	498.6	13,070	3.81%	大買/大賣/鉅額交易
2018/08/20	83	658.69	99.4	651.05	662.00	-16.4	12,901	-0.13%
2018/08/17	192	647.43	476.2	668.61	630.00	-284.2	12,641	-2.25%	大買/大賣/鉅額交易
2018/08/16	385.2	639.97	379.2	638.13	663.00	6	12,302	0.05%	大買/大賣/
2018/08/15	165	618.41	245	614.10	610.00	-80	12,018	-0.67%	大買/大賣/
2018/08/14	412	623.29	191.8	625.24	637.00	220.2	11,792	1.87%	大買/大賣/鉅額交易
2018/08/13	325	607.25	340.8	620.85	597.00	-15.8	11,467	-0.14%	大買/大賣/
2018/08/10	230	678.84	722.1	681.44	651.00	-492.1	11,084	-4.44%	大買/大賣/鉅額交易
2018/08/09	598	724.81	1,022.4	727.94	720.00	-424.4	10,698	-3.97%	大買/大賣/鉅額交易
2018/08/08	403	755.26	851.8	779.29	742.00	-448.8	10,347	-4.34%	大買/大賣/鉅額交易
2018/08/07	332.8	760.84	91.5	752.29	788.00	241.3	10,030	2.41%	大買/鉅額交易
2018/08/06	41	742.37	321	743.74	724.00	-280	10,095	-2.77%	大賣/鉅額交易
2018/08/03	546	721.31	312	722.14	730.00	234	10,156	2.30%	大買/大賣/鉅額交易
2018/08/02	557	729.47	639	735.78	716.00	-82	9,950	-0.82%	大買/大賣/
2018/08/01	1,199	790.73	401	785.00	795.00	798	9,883	8.07%	大買/大賣/鉅額交易
2018/07/31	783	793.22	475	806.87	781.00	308	9,829	3.13%	大買/大賣/鉅額交易
2018/07/30	170	881.98	236	887.17	840.00	-66	9,636	-0.68%	大買/大賣/
2018/07/27	283	923.44	183	918.72	933.00	100	9,581	1.04%	大買/大賣/
2018/07/26	403	926.20	100	925.69	915.00	303	9,643	3.14%	大買/鉅額交易
2018/07/25	38	915.29	140	906.30	925.00	-102	9,619	-1.06%	大賣/鉅額交易
2018/07/24	93	877.48	301	862.02	893.00	-208	9,720	-2.14%	大賣/鉅額交易
2018/07/23	483	827.00	172	818.65	843.00	311	9,844	3.16%	大買/大賣/鉅額交易
2018/07/20	354	847.54	226	850.96	812.00	128	9,892	1.29%	大買/大賣/鉅額交易
2018/07/19	283	871.38	303	875.47	892.00	-20	9,848	-0.20%	大買/大賣/
2018/07/18	231	878.26	491	903.97	860.00	-260	9,781	-2.66%	大買/大賣/鉅額交易
2018/07/17	373	907.98	62	930.13	904.00	311	9,682	3.21%	大買/鉅額交易
2018/07/16	31	975.09	97	984.39	962.00	-66	9,580	-0.69%
2018/07/13	5	1020.00	53	1009.06	998.00	-48	9,632	-0.50%
2018/07/12	61	1000.69	44	990.30	1005.00	17	9,608	0.18%
2018/07/11	183	981.84	48	992.04	965.00	135	9,508	1.42%	大買/鉅額交易
2018/07/10	20	1060.00	79	1021.71	1045.00	-59	9,173	-0.64%
2018/07/09	5	1055.00	551	1032.99	1020.00	-546	9,168	-5.96%	大賣/鉅額交易
2018/07/06	265	1109.27	168.4	1105.79	1175.00	96.6	9,120	1.06%	大買/大賣/
2018/07/05	237	1175.95	23	1170.43	1115.00	214	9,021	2.37%	大買/鉅額交易
2018/07/04	175	1182.54	131	1185.38	1180.00	44	8,974	0.49%	大買/大賣/
2018/07/03	52	1205.87	149	1274.23	1165.00	-97	8,943	-1.08%	大賣/
2018/07/02	50	1172.70	158	1192.37	1230.00	-108	8,742	-1.24%	大賣/鉅額交易
2018/06/29	140	1100.43	22	1088.18	1125.00	118	8,658	1.36%	大買/鉅額交易
2018/06/28	88	1044.26	62	1043.23	1055.00	26	8,572	0.30%
2018/06/27	63	1068.33	183.9	1056.20	1020.00	-120.9	8,554	-1.41%	大賣/鉅額交易
2018/06/26	36	973.93	14	983.93	1035.00	22	8,482	0.26%
2018/06/25	5	962.20	94	959.90	949.00	-89	8,446	-1.05%
2018/06/22	254	960.80	46	961.30	942.00	208	8,464	2.46%	大買/鉅額交易
2018/06/21	135	1002.27	240	1019.37	987.00	-105	8,456	-1.24%	大買/大賣/鉅額交易
2018/06/20	69	978.30	232	991.97	1010.00	-163	8,485	-1.92%	大賣/鉅額交易
2018/06/19	13	1083.35	11	1118.18	1035.00	2	8,404	0.02%
2018/06/15	53	1106.04	24	1068.75	1135.00	29	8,410	0.34%
2018/06/14	15	1132.65	29	1134.48	1080.00	-14	8,400	-0.17%
2018/06/13	2	1150.00	32	1093.13	1130.00	-30	8,377	-0.36%
2018/06/12	143	1139.09	167	1122.07	1135.00	-24	8,374	-0.29%	大買/大賣/
2018/06/11	22	1224.32	33	1219.55	1210.00	-11	8,254	-0.13%
2018/06/08	139	1230.94	169	1218.85	1180.00	-30	8,214	-0.37%	大買/大賣/
2018/06/07	58	1155.09	154	1153.87	1230.00	-96	8,254	-1.16%	大賣/
2018/06/06	30	1114.67	36	1097.36	1125.00	-6	8,199	-0.07%
2018/06/05	30	1036.00	99	1033.25	1025.00	-69	8,160	-0.85%
2018/06/04	70	1050.57	34	1046.47	1070.00	36	8,132	0.44%
2018/06/01	82	957.59	6	963.00	982.00	76	8,189	0.93%
2018/05/31	48	1031.79	40	1004.68	951.00	8	8,259	0.10%
2018/05/30	400	1033.51	2	1040.00	1035.00	398	8,238	4.83%	大買/鉅額交易
2018/05/29	50	1050.20	5	1051.00	1090.00	45	8,203	0.55%
2018/05/28	64	1040.16	8	1033.58	1065.00	56	8,265	0.68%
2018/05/25	40	955.48	39	954.82	969.00	1	8,376	0.01%
2018/05/24	22	882.64	33	904.85	913.00	-11	8,482	-0.13%
2018/05/23	60	983.12	52	968.04	883.00	8	8,545	0.09%
2018/05/21	28	906.96	30	906.53	974.00	-2	8,574	-0.02%
2018/05/18	55	888.31	37	879.35	886.00	18	8,598	0.21%
2018/05/17	105	859.67	37	846.76	844.00	68	8,572	0.79%	大買/
2018/05/16	28	942.00	8	972.13	926.00	20	8,565	0.23%
2018/05/15	25	985.36	51	993.04	1000.00	-26	8,607	-0.30%
2018/05/14	8	910.63	111	912.70	913.00	-103	8,578	-1.20%	大賣/鉅額交易
2018/05/11	39	836.13	57	849.18	830.00	-18	8,639	-0.21%
2018/05/10	60	799.50	28	814.04	845.00	32	8,382	0.38%
2018/05/09	61	776.34	11	755.00	769.00	50	8,193	0.61%
2018/05/08	14	755.86	10	758.80	718.00	4	8,066	0.05%
2018/05/07	12	716.92	27	720.41	741.00	-15	7,911	-0.19%
2018/05/04	27	670.48	17	674.06	674.00	10	7,867	0.13%
2018/05/03	59	650.61	12	650.00	653.00	47	7,785	0.60%
2018/05/02	62	649.55	17	646.47	655.00	45	7,734	0.58%
2018/04/30	11	630.55	11	637.91	627.00	0	7,707	0.00%
2018/04/26	16	609.19	23	607.09	593.00	-7	7,738	-0.09%
2018/04/25	74	617.85	131	619.42	584.00	-57	7,584	-0.75%	大賣/
2018/04/24	80	651.31	72	648.19	639.00	8	7,374	0.11%
2018/04/23	25	649.32	12	650.58	684.00	13	7,193	0.18%
2018/04/20	72	637.47	17	636.94	622.00	55	7,192	0.76%
2018/04/19	193	688.20	13	673.00	650.00	180	7,135	2.52%	大買/鉅額交易
2018/04/18	80	623.53	6	630.50	664.00	74	6,969	1.06%
2018/04/17	21	615.19	12	635.25	604.00	9	6,938	0.13%
2018/04/16	43	587.44	21	599.52	616.00	22	6,791	0.32%
2018/04/13	18	560.28	2	566.50	560.00	16	6,736	0.24%
2018/04/12	0	0.00	5	551.20	552.00	-5	6,707	-0.07%
2018/04/11	3	546.00	5	552.80	544.00	-2	6,723	-0.03%
2018/04/10	15	540.40	23	548.09	545.00	-8	6,796	-0.12%
2018/04/09	8	514.38	1	515.00	532.00	7	6,716	0.10%
2018/04/03	5	500.70	22	504.00	511.00	-17	6,666	-0.26%
2018/04/02	15	512.40	178	513.29	503.00	-163	6,673	-2.44%	大賣/鉅額交易
2018/03/31	1	522.00	6	529.50	522.00	-5	6,625	-0.08%
2018/03/30	7	555.43	20.6	538.48	522.00	-13.6	6,663	-0.20%
2018/03/29	11	511.91	32	508.88	520.00	-21	6,608	-0.32%
2018/03/28	89	496.46	15	501.03	495.00	74	6,563	1.13%
2018/03/27	49	499.85	36	497.08	503.00	13	6,542	0.20%
2018/03/26	4	486.88	44	473.38	475.00	-40	6,466	-0.62%
2018/03/23	1	494.00	2	491.25	484.00	-1	6,424	-0.02%
2018/03/22	11	500.82	17	507.00	507.00	-6	6,438	-0.09%
2018/03/21	33	480.35	16	477.28	488.00	17	6,366	0.27%
2018/03/20	38	452.75	17	451.71	467.00	21	6,256	0.34%
2018/03/19	117	433.78	61	430.87	441.00	56	6,150	0.91%	大買/
2018/03/16	97	418.35	62	417.55	425.00	35	6,091	0.57%
2018/03/15	178	410.75	5	411.00	417.50	173	6,030	2.87%	大買/鉅額交易
2018/03/14	8	412.25	7	420.00	405.50	1	6,045	0.02%
2018/03/13	26	414.65	150	413.79	419.00	-124	6,009	-2.06%	大賣/鉅額交易
2018/03/12	156	413.22	16	412.00	410.00	140	5,998	2.33%	大買/鉅額交易
2018/03/09	52	408.05	33	407.08	405.50	19	5,986	0.32%
2018/03/08	7	400.50	10	401.35	400.50	-3	5,903	-0.05%
2018/03/07	10	387.55	18	386.75	393.50	-8	5,856	-0.14%
2018/03/06	187	383.65	23	382.26	383.50	164	5,819	2.82%	大買/鉅額交易
2018/03/05	109	377.47	236	375.67	377.00	-127	6,084	-2.09%	大買/大賣/鉅額交易
2018/03/02	59	354.97	41	356.13	365.50	18	6,006	0.30%
2018/03/01	100	341.26	16	337.69	346.00	84	5,882	1.43%
2018/02/27	16	331.00	69	329.04	330.50	-53	5,833	-0.91%
2018/02/26	418	326.91	30	326.28	325.00	388	5,824	6.66%	大買/鉅額交易
2018/02/23	31	331.27	147	343.09	325.00	-116	5,726	-2.03%	大賣/鉅額交易
2018/02/22	165	324.16	58	327.10	327.00	107	5,606	1.91%	大買/鉅額交易
2018/02/21	9	323.56	34	323.57	326.00	-25	5,491	-0.46%
2018/02/12	33	318.38	6	320.67	312.00	27	5,437	0.50%
2018/02/09	10	327.00	26	325.33	331.50	-16	5,426	-0.29%
2018/02/08	2	353.50	33	355.38	348.00	-31	5,406	-0.57%
2018/02/07	35	370.29	40	366.89	357.50	-5	5,364	-0.09%
2018/02/06	155	353.34	12	361.21	354.00	143	5,307	2.69%	大買/鉅額交易
2018/02/05	2	386.00	20	387.65	385.00	-18	5,207	-0.35%
2018/02/02	9	404.06	40	405.09	400.00	-31	5,176	-0.60%
2018/02/01	9	386.61	13	386.69	386.00	-4	5,070	-0.08%
2018/01/31	12	379.75	1	366.00	387.00	11	5,049	0.22%
2018/01/30	5	378.20	3	372.83	373.00	2	5,001	0.04%
2018/01/29	121	378.02	51	378.96	382.50	70	4,960	1.41%	大買/
2018/01/26	14	379.04	106	382.01	373.00	-92	4,892	-1.88%	大賣/
2018/01/25	13	392.35	31	393.58	395.50	-18	4,805	-0.37%
2018/01/24	10	399.70	3	400.67	397.00	7	4,794	0.15%
2018/01/23	120	414.90	2	416.50	395.00	118	4,728	2.50%	大買/鉅額交易
2018/01/22	16	400.13	17	405.41	415.00	-1	4,613	-0.02%
2018/01/19	14	369.11	32	376.67	389.00	-18	4,490	-0.40%
2018/01/18	202	361.79	0	0.00	362.00	202	4,482	4.51%	大買/鉅額交易
2018/01/17	11	353.27	8	354.75	355.00	3	4,397	0.07%
2018/01/16	85	351.77	112	344.19	360.50	-27	4,332	-0.62%	大賣/
2018/01/15	26	359.88	23	356.54	354.00	3	4,165	0.07%
2018/01/12	9	377.22	13	386.62	375.00	-4	4,073	-0.10%
2018/01/11	2	393.00	0	0.00	386.50	2	4,022	0.05%
2018/01/10	3	383.00	2	387.25	379.50	1	3,929	0.03%
2018/01/09	3	397.17	10	399.55	394.00	-7	3,907	-0.18%
2018/01/08	137	400.31	2	401.00	400.00	135	3,857	3.50%	大買/鉅額交易
2018/01/05	132	407.54	5	400.30	404.00	127	3,856	3.29%	大買/鉅額交易
2018/01/04	29	399.53	23	406.13	398.50	6	3,820	0.16%
2018/01/03	1	366.50	5	389.00	389.00	-4	3,730	-0.11%
2018/01/02	0	0.00	9	347.28	354.00	-9	3,684	-0.24%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－9天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－14天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－15天前

...詳全文

國巨

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析