聯強 (2347)-國泰券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
14,504張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	260.6	76.70	4	76.00	76.50	256.6	4,534	5.66%	大買/鉅額交易
2024/11/19	0.2	74.84	261	75.48	76.00	-260.8	4,288	-6.08%	大賣/鉅額交易
2024/11/18	1.6	74.17	0	74.30	73.50	1.6	4,022	0.04%
2024/11/15	1.8	74.01	2	74.30	74.00	-0.2	3,906	-0.01%
2024/11/14	0.3	73.65	1	73.90	73.50	-0.7	3,883	-0.02%
2024/11/13	8.8	73.75	3	73.17	73.80	5.8	3,848	0.15%
2024/11/12	0.3	72.59	124	72.26	72.70	-123.7	3,825	-3.23%	大賣/鉅額交易
2024/11/11	81.4	71.63	1	71.60	72.40	80.4	3,762	2.14%
2024/11/08	122.4	72.64	2	73.30	71.50	120.4	3,729	3.23%	大買/鉅額交易
2024/11/07	0.4	71.83	0	71.90	71.10	0.4	3,729	0.01%
2024/11/06	17.2	71.55	0	71.59	71.60	17.2	3,749	0.46%
2024/11/05	1.4	71.43	0	71.10	70.50	1.4	3,748	0.04%
2024/11/04	22.2	71.22	0	71.50	71.10	22.2	3,773	0.59%
2024/11/01	0.8	71.13	0	71.30	71.40	0.8	3,878	0.02%
2024/10/30	1.6	71.68	0	71.50	70.90	1.6	3,909	0.04%
2024/10/29	0.3	71.58	0	71.60	71.90	0.3	3,917	0.01%
2024/10/28	4.2	72.34	4	72.70	72.20	0.2	3,900	0.00%
2024/10/25	0.8	72.75	0	72.80	72.60	0.8	3,955	0.02%
2024/10/24	0.4	72.73	0	72.80	72.50	0.4	4,025	0.01%
2024/10/23	0.8	72.84	0	73.00	72.40	0.8	4,097	0.02%
2024/10/22	10.3	73.09	0	72.90	72.60	10.3	4,151	0.25%
2024/10/21	2.2	73.02	50	72.31	72.30	-47.8	4,232	-1.13%
2024/10/18	0.4	73.42	1	73.40	73.20	-0.6	4,313	-0.01%
2024/10/17	0.5	73.26	0	73.50	73.00	0.5	4,399	0.01%
2024/10/16	3.7	72.77	37	72.79	72.70	-33.3	4,465	-0.75%
2024/10/15	30.8	73.21	188	73.47	73.10	-157.2	4,453	-3.53%	大賣/鉅額交易
2024/10/14	1.3	73.24	0	73.40	73.50	1.3	4,512	0.03%
2024/10/11	0.9	73.50	0	73.60	73.70	0.9	4,641	0.02%
2024/10/09	1.3	72.70	0	73.00	72.60	1.3	4,677	0.03%
2024/10/08	0.2	72.58	0	72.50	72.20	0.2	4,698	0.00%
2024/10/07	73.7	72.50	20	72.30	73.40	53.7	4,756	1.13%
2024/10/04	20.9	71.90	0	71.80	71.70	20.9	4,746	0.44%
2024/10/01	12.5	72.54	10	71.98	70.60	2.5	4,860	0.05%
2024/09/30	151.8	72.52	15	72.67	72.50	136.8	4,917	2.78%	大買/鉅額交易
2024/09/27	0.4	72.96	3.1	72.98	73.00	-2.7	5,009	-0.05%
2024/09/26	1.6	72.77	0	72.40	71.60	1.6	5,001	0.03%
2024/09/25	0.7	73.03	0	73.20	72.70	0.7	5,074	0.01%
2024/09/24	1.3	71.99	0	72.50	72.20	1.3	5,070	0.03%
2024/09/23	1.2	72.85	1	73.60	72.10	0.2	5,082	0.00%
2024/09/20	14.9	72.70	0	72.60	72.70	14.9	5,086	0.29%
2024/09/19	185.2	70.20	0	71.20	70.20	185.2	5,026	3.68%	大買/鉅額交易
2024/09/18	0.8	70.16	27	70.17	70.20	-26.2	5,354	-0.49%
2024/09/16	1.8	70.33	0	70.20	69.90	1.8	5,378	0.03%
2024/09/13	1.7	70.60	0	70.85	70.10	1.7	5,457	0.03%
2024/09/12	0.2	70.57	1	70.00	70.10	-0.8	5,529	-0.01%
2024/09/11	2.5	69.77	0	69.80	69.00	2.5	5,616	0.04%
2024/09/10	0.7	71.58	0	71.58	70.60	0.7	5,592	0.01%
2024/09/09	6	70.61	0	71.48	72.10	6	5,575	0.11%
2024/09/06	1.2	72.19	3	72.20	72.20	-1.8	5,594	-0.03%
2024/09/05	2.5	71.59	0	71.70	71.00	2.5	5,588	0.04%
2024/09/04	488.9	71.00	0	71.60	71.00	488.9	5,619	8.70%	大買/鉅額交易
2024/09/03	0.7	73.03	0	73.10	72.50	0.7	5,596	0.01%
2024/09/02	1	72.98	0	73.00	73.00	1	5,649	0.02%
2024/08/30	0.4	71.92	0	72.10	72.10	0.4	5,869	0.01%
2024/08/29	0.2	70.93	0	71.10	70.80	0.2	6,282	0.00%
2024/08/28	0.3	71.00	0	70.70	70.80	0.3	6,737	0.00%
2024/08/27	0.5	70.38	1	70.90	70.90	-0.5	7,553	-0.01%
2024/08/26	2	71.00	2	70.50	70.50	0	8,199	0.00%
2024/08/23	0.7	70.51	0	70.40	70.00	0.7	8,550	0.01%
2024/08/22	0.4	70.63	0	70.70	70.40	0.4	8,913	0.00%
2024/08/21	0.4	71.88	150	71.34	71.30	-149.6	9,173	-1.63%	大賣/鉅額交易
2024/08/20	0.7	71.95	0	71.80	71.40	0.7	9,325	0.01%
2024/08/19	1.8	71.62	0	71.70	72.20	1.8	9,451	0.02%
2024/08/16	91	71.01	2	71.20	71.20	89	9,587	0.93%
2024/08/15	4.1	71.43	0	71.60	71.30	4.1	9,609	0.04%
2024/08/14	0.3	71.75	2	72.50	71.20	-1.7	9,749	-0.02%
2024/08/13	243.8	71.60	0	71.50	71.60	243.8	9,814	2.48%	大買/鉅額交易
2024/08/12	1.5	71.22	0	71.00	71.30	1.5	9,893	0.02%
2024/08/09	0.3	70.89	5	70.58	70.50	-4.7	9,955	-0.05%
2024/08/08	793.4	69.76	0	70.00	69.70	793.4	9,936	7.98%	大買/鉅額交易
2024/08/07	0.4	70.12	5	70.34	70.10	-4.6	9,945	-0.05%
2024/08/06	7.5	69.09	0	69.15	68.30	7.5	10,049	0.07%
2024/08/05	2	68.78	0	0.00	68.10	2	10,016	0.02%
2024/08/02	0.4	71.87	0	72.00	72.10	0.4	9,900	0.00%
2024/08/01	0.9	72.24	0	72.10	72.30	0.9	9,875	0.01%
2024/07/31	0.4	71.77	200.1	71.23	71.10	-199.7	9,896	-2.02%	大賣/鉅額交易
2024/07/30	1.6	70.68	485.3	70.67	71.60	-483.7	9,924	-4.87%	大賣/鉅額交易
2024/07/29	2.1	71.57	2	72.70	71.70	0.1	9,946	0.00%
2024/07/26	2.7	72.16	0	72.34	72.30	2.7	9,931	0.03%
2024/07/23	3.8	72.76	515.1	72.57	72.90	-511.3	9,895	-5.17%	大賣/鉅額交易
2024/07/22	25.3	72.89	2	73.40	72.90	23.3	9,890	0.24%
2024/07/19	0.4	73.68	0	73.50	73.40	0.4	9,856	0.00%
2024/07/18	32.1	74.01	2	74.80	74.00	30.1	9,832	0.31%
2024/07/17	0.5	74.29	0	74.50	74.30	0.5	9,821	0.01%
2024/07/16	74.1	73.74	0	74.00	73.90	74.1	9,887	0.75%
2024/07/15	2.3	73.67	0	73.65	73.70	2.3	10,024	0.02%
2024/07/12	82	73.70	1.6	72.83	73.70	80.4	10,021	0.80%
2024/07/11	132.3	72.20	33	72.50	72.20	99.3	9,960	1.00%	大買/
2024/07/10	3.6	72.65	1	72.60	72.40	2.6	10,016	0.03%
2024/07/09	2.5	72.11	0	72.38	71.80	2.5	10,041	0.02%
2024/07/08	4.6	72.29	0	72.43	72.50	4.6	10,004	0.05%
2024/07/05	3.1	72.20	0	72.10	72.00	3.1	10,007	0.03%
2024/07/04	4.5	72.41	0	72.95	72.70	4.5	9,870	0.05%
2024/07/03	1.4	73.32	0	73.00	72.50	1.4	9,743	0.01%
2024/07/02	0.9	72.97	84	72.85	73.50	-83.1	9,632	-0.86%
2024/07/01	4.1	72.39	0	72.55	72.60	4.1	9,572	0.04%
2024/06/28	35.1	73.06	0	72.90	73.10	35.1	9,453	0.37%
2024/06/27	10.3	73.12	0	73.30	72.90	10.3	9,378	0.11%
2024/06/26	144.5	73.91	0	74.20	73.90	144.5	9,326	1.55%	大買/鉅額交易
2024/06/25	4.5	74.87	0	74.62	75.00	4.5	9,235	0.05%
2024/06/24	165.1	74.66	8	76.44	74.30	157.1	9,150	1.72%	大買/鉅額交易
2024/06/21	0.3	85.03	2	85.80	84.30	-1.8	8,785	-0.02%
2024/06/20	30.6	86.17	0	86.60	85.90	30.6	8,701	0.35%
2024/06/19	0.3	86.47	4	86.40	86.50	-3.8	8,654	-0.04%
2024/06/18	2,200.7	85.38	2	85.10	85.00	2,198.7	8,677	25.34%	大買/鉅額交易
2024/06/17	2.3	83.01	0	83.07	82.80	2.3	8,652	0.03%
2024/06/14	0.4	83.21	0	83.16	82.80	0.4	8,736	0.00%
2024/06/13	11.8	83.39	3	83.20	83.40	8.8	8,853	0.10%
2024/06/12	0.4	83.45	0	83.40	82.70	0.4	8,958	0.01%
2024/06/11	5.2	83.38	0	83.40	83.60	5.2	9,042	0.06%
2024/06/07	2.3	82.67	0	82.90	82.60	2.3	9,089	0.03%
2024/06/06	1.2	82.87	0	82.92	83.20	1.2	9,100	0.01%
2024/06/05	16.3	81.93	0	82.10	81.90	16.3	9,050	0.18%
2024/06/04	0.1	82.63	0	82.62	82.70	0.1	8,842	0.00%
2024/06/03	16.3	83.50	0	83.59	83.50	16.2	8,427	0.19%
2024/05/31	7.6	83.32	23,950	83.00	84.40	-23,942.4	8,005	-299.07%	大賣/鉅額交易
2024/05/30	72.5	82.89	0	82.60	85.40	72.5	7,231	1.00%
2024/05/29	2.1	86.84	4	87.40	87.40	-1.9	6,573	-0.03%
2024/05/28	0.3	87.11	5	87.90	88.70	-4.7	6,215	-0.08%
2024/05/27	1.8	84.39	10	85.05	87.00	-8.2	5,929	-0.14%
2024/05/24	0.2	82.21	28	82.53	83.40	-27.8	5,686	-0.49%
2024/05/23	0.6	81.67	3,543	81.65	82.70	-3,542.4	5,553	-63.78%	大賣/鉅額交易
2024/05/22	15.2	81.41	0	81.00	81.30	15.2	5,433	0.28%
2024/05/21	234.3	84.16	0	84.00	83.30	234.3	5,311	4.41%	大買/鉅額交易
2024/05/20	1.4	83.13	0	82.90	84.00	1.4	5,289	0.03%
2024/05/17	0.5	86.19	1	86.00	85.10	-0.5	5,180	-0.01%
2024/05/16	1.2	87.67	10	87.43	86.60	-8.8	5,109	-0.17%
2024/05/15	178.6	86.50	0	87.50	86.50	178.6	5,094	3.51%	大買/鉅額交易
2024/05/14	0.2	85.82	0	85.80	85.30	0.2	5,070	0.00%
2024/05/13	1.3	85.55	40	85.97	85.90	-38.7	5,064	-0.76%
2024/05/10	1,300.5	85.20	0	84.10	85.90	1,300.5	5,036	25.82%	大買/鉅額交易
2024/05/09	0.2	80.61	0	81.20	80.80	0.2	4,952	0.00%
2024/05/08	0.2	81.74	0	81.70	81.60	0.2	4,936	0.00%
2024/05/07	0.3	81.91	42	82.21	82.70	-41.7	4,945	-0.84%
2024/05/06	2.4	81.31	0	81.30	81.90	2.4	4,902	0.05%
2024/05/03	50.7	80.59	21	80.20	80.20	29.7	4,875	0.61%
2024/05/02	330.6	81.39	77.2	80.81	81.50	253.4	4,829	5.25%	大買/鉅額交易
2024/04/30	0.6	79.09	0	79.30	79.80	0.6	4,778	0.01%
2024/04/29	17.7	76.84	4	79.00	79.00	13.7	4,741	0.29%
2024/04/26	1.1	76.43	0	76.55	76.50	1.1	4,732	0.02%
2024/04/25	0.6	77.60	4	77.10	77.10	-3.4	4,683	-0.07%
2024/04/24	3.2	78.61	0	79.00	79.20	3.2	4,655	0.07%
2024/04/23	14.8	78.12	10	79.02	79.30	4.8	4,687	0.10%
2024/04/22	343.2	78.56	5	77.50	78.70	338.2	4,661	7.26%	大買/鉅額交易
2024/04/19	951.1	77.30	230	77.30	77.30	721.1	4,559	15.82%	大買/大賣/鉅額交易
2024/04/18	0.9	77.56	0	77.65	76.90	0.9	4,399	0.02%
2024/04/17	0.4	75.82	1	76.20	77.00	-0.6	4,320	-0.01%
2024/04/16	928.1	76.28	1	76.70	75.80	927.1	4,250	21.81%	大買/鉅額交易
2024/04/15	2.1	76.73	0	76.30	76.40	2.1	4,166	0.05%
2024/04/12	303.3	76.01	0	76.40	76.20	303.3	4,117	7.37%	大買/鉅額交易
2024/04/11	54.6	76.40	0	76.40	76.50	54.6	4,092	1.33%
2024/04/10	0.8	76.71	5.2	76.79	76.80	-4.5	4,095	-0.11%
2024/04/09	0.3	76.90	0	76.90	76.90	0.3	4,120	0.01%
2024/04/08	82.4	75.64	0	75.80	76.30	82.4	4,099	2.01%
2024/04/03	0.8	76.38	7.6	76.09	76.10	-6.8	4,056	-0.17%
2024/04/02	0.3	76.91	0	77.00	77.00	0.3	4,048	0.01%
2024/04/01	1.4	76.51	0	76.40	75.90	1.4	4,033	0.03%
2024/03/29	0.1	77.98	0	78.00	78.90	0.1	4,015	0.00%
2024/03/28	265.2	78.38	0	78.57	78.40	265.2	3,982	6.66%	大買/鉅額交易
2024/03/27	0.5	78.14	679	78.52	78.50	-678.5	4,011	-16.91%	大賣/鉅額交易
2024/03/26	278.9	78.40	0	77.20	78.40	278.9	4,039	6.91%	大買/鉅額交易
2024/03/25	1.7	78.08	0	78.00	78.10	1.7	4,038	0.04%
2024/03/22	0.2	77.93	0	78.10	78.40	0.2	4,076	0.01%
2024/03/21	11.9	78.43	3.2	78.34	78.50	8.7	4,065	0.21%
2024/03/20	0.6	78.30	17	78.18	78.20	-16.4	4,000	-0.41%
2024/03/19	1.1	78.91	1	79.00	79.00	0.1	3,954	0.00%
2024/03/18	4.1	78.73	0	79.00	80.10	4.1	3,861	0.11%
2024/03/15	4.8	77.41	441	79.64	79.50	-436.2	3,764	-11.59%	大賣/鉅額交易
2024/03/14	0.4	77.16	0	76.50	76.90	0.4	3,599	0.01%
2024/03/13	0.9	77.27	0	77.33	78.10	0.8	3,509	0.02%
2024/03/12	0.3	75.06	388	74.97	75.30	-387.7	3,391	-11.43%	大賣/鉅額交易
2024/03/11	52.5	74.46	0	74.40	74.00	52.5	3,337	1.57%
2024/03/08	0.3	75.56	665	74.69	74.70	-664.7	3,342	-19.88%	大賣/鉅額交易
2024/03/07	0.5	75.80	0	75.80	76.00	0.5	3,331	0.02%
2024/03/06	1.3	75.78	0	75.87	76.00	1.3	3,311	0.04%
2024/03/05	2.1	75.15	1	75.50	75.50	1.1	3,351	0.03%
2024/03/04	1.5	76.57	0	76.30	76.50	1.5	3,355	0.04%
2024/03/01	0.4	76.84	0	77.00	76.70	0.4	3,389	0.01%
2024/02/29	548.5	77.42	0	76.90	77.80	548.5	3,454	15.88%	大買/鉅額交易
2024/02/27	0.4	76.65	59	76.30	76.30	-58.6	3,428	-1.71%
2024/02/26	31.6	76.14	0	76.10	76.00	31.6	3,414	0.93%
2024/02/23	0.8	75.99	0	76.10	76.10	0.8	3,420	0.02%
2024/02/22	19.3	75.50	0	76.00	76.30	19.3	3,496	0.55%
2024/02/21	0.4	75.61	1	75.60	75.90	-0.6	3,473	-0.02%
2024/02/20	0.7	75.38	2	75.40	75.50	-1.3	3,485	-0.04%
2024/02/19	233.4	74.65	0	74.30	74.70	233.4	3,468	6.73%	大買/鉅額交易
2024/02/16	4	74.86	6	74.53	74.10	-2	3,498	-0.06%
2024/02/15	4.9	72.62	0	72.45	73.00	4.9	3,464	0.14%
2024/02/05	4.7	71.67	0	71.60	71.50	4.7	3,477	0.14%
2024/02/02	0.3	72.38	0	72.20	72.30	0.3	3,467	0.01%
2024/02/01	0.6	72.06	0	72.00	72.70	0.6	3,470	0.02%
2024/01/31	0.3	71.76	0	71.80	72.00	0.3	3,443	0.01%
2024/01/30	0.6	72.08	0	71.33	71.80	0.5	3,439	0.02%
2024/01/29	0.7	72.47	0	72.48	72.70	0.7	3,436	0.02%
2024/01/26	0.8	72.46	0	72.37	72.70	0.8	3,453	0.02%
2024/01/25	0.7	72.45	4	72.90	72.70	-3.3	3,445	-0.09%
2024/01/24	0.2	72.38	2	72.70	72.60	-1.8	3,483	-0.05%
2024/01/23	0.8	71.38	0	71.36	71.60	0.8	3,514	0.02%
2024/01/22	1.2	71.29	6	71.55	71.80	-4.8	3,516	-0.14%
2024/01/19	0.2	69.39	0	69.60	70.10	0.2	3,495	0.01%
2024/01/18	1	69.32	0	69.20	69.00	1	3,516	0.03%
2024/01/17	0.4	69.93	0	69.82	69.90	0.4	3,496	0.01%
2024/01/16	1.3	69.78	10	69.90	70.30	-8.7	3,423	-0.25%
2024/01/15	2.4	69.91	0	69.90	69.90	2.4	3,412	0.07%
2024/01/12	0.3	69.28	0	69.30	69.60	0.3	3,417	0.01%
2024/01/11	0.3	68.90	0	68.80	69.00	0.3	3,417	0.01%
2024/01/10	0.7	69.05	0	69.00	68.80	0.7	3,483	0.02%
2024/01/09	867.3	69.12	20	69.00	69.00	847.3	3,515	24.10%	大買/鉅額交易
2024/01/08	2	69.96	0	70.00	69.70	2	3,519	0.06%
2024/01/05	5.6	70.37	0	70.50	70.20	5.6	3,523	0.16%
2024/01/04	0.1	70.19	1	70.60	70.60	-0.9	3,534	-0.02%
2024/01/03	587.9	70.33	0	70.30	70.10	587.9	3,588	16.38%	大買/鉅額交易
2024/01/02	1.8	70.32	458	70.10	70.10	-456.2	3,548	-12.85%	大賣/鉅額交易
2023/12/29	0.2	70.44	60	70.60	70.20	-59.8	3,545	-1.69%
2023/12/28	0.4	70.44	11	70.65	70.50	-10.6	3,564	-0.30%
2023/12/27	0.3	70.08	11.1	70.24	70.30	-10.8	3,549	-0.30%
2023/12/26	1.1	69.56	0.2	69.90	70.20	0.9	3,519	0.02%
2023/12/25	67.9	69.49	15	69.11	69.80	52.9	3,503	1.51%
2023/12/22	28.3	69.09	3	69.10	69.10	25.3	3,486	0.73%
2023/12/21	0.3	68.05	0	68.40	68.90	0.3	3,451	0.01%
2023/12/20	0.6	68.06	0	68.50	68.60	0.6	3,417	0.02%
2023/12/19	0.2	68.01	0	67.83	68.70	0.2	3,377	0.01%
2023/12/18	2.7	68.18	0	67.90	68.80	2.7	3,359	0.08%
2023/12/15	1.1	68.76	26.7	68.44	68.40	-25.6	3,342	-0.77%
2023/12/14	0.4	68.87	0	68.70	69.40	0.4	3,322	0.01%
2023/12/13	73.3	69.09	0	68.80	69.10	73.3	3,306	2.22%
2023/12/12	117.3	68.91	23	68.77	69.20	94.3	3,330	2.83%	大買/
2023/12/11	1.3	68.26	0	68.20	68.80	1.3	3,337	0.04%
2023/12/08	0.3	67.43	0	67.60	67.70	0.3	3,350	0.01%
2023/12/07	0.3	66.79	0	66.72	66.70	0.3	3,367	0.01%
2023/12/06	1.6	66.66	0	66.80	66.50	1.6	3,397	0.05%
2023/12/05	1.6	66.83	0	66.90	66.50	1.6	3,404	0.05%
2023/12/04	1.5	68.12	0	68.00	67.40	1.5	3,429	0.04%
2023/12/01	303.7	68.20	0	68.40	68.20	303.7	3,471	8.75%	大買/鉅額交易
2023/11/30	439.7	68.90	0	68.60	68.90	439.7	3,462	12.70%	大買/鉅額交易
2023/11/29	0.2	68.69	0	68.50	67.90	0.2	3,393	0.01%
2023/11/28	0.7	68.92	0	68.90	68.10	0.7	3,346	0.02%
2023/11/27	2.3	69.23	0	68.90	68.40	2.3	3,335	0.07%
2023/11/24	0.3	68.64	0	68.60	68.10	0.3	3,266	0.01%
2023/11/23	0.9	67.61	0	67.60	67.90	0.9	3,223	0.03%
2023/11/22	1.3	68.63	0	68.15	68.40	1.3	3,190	0.04%
2023/11/21	850.3	68.82	0	68.49	68.80	850.3	3,170	26.82%	大買/鉅額交易
2023/11/20	1.7	66.61	0	66.10	66.40	1.7	3,084	0.05%
2023/11/17	0.6	66.89	0	67.00	67.10	0.6	3,063	0.02%
2023/11/16	1.9	65.91	0	65.90	66.00	1.9	3,044	0.06%
2023/11/15	1.1	66.28	0	66.00	66.00	1.1	3,043	0.04%
2023/11/14	0.3	65.88	0	65.80	66.00	0.3	3,013	0.01%
2023/11/13	1.8	66.33	299	65.45	65.30	-297.2	2,999	-9.91%	大賣/鉅額交易
2023/11/10	439.1	68.89	100	68.86	68.90	339.1	2,953	11.48%	大買/鉅額交易
2023/11/09	0.2	68.48	0	68.20	68.60	0.2	2,953	0.01%
2023/11/08	0.4	69.11	0	69.00	68.80	0.4	2,969	0.01%
2023/11/07	0.3	69.23	0	69.50	69.60	0.3	2,960	0.01%
2023/11/06	2.7	69.38	5	69.40	69.20	-2.3	2,973	-0.08%
2023/11/03	1.1	68.64	0	68.70	68.90	1.1	2,963	0.04%
2023/11/02	0.4	68.42	0	68.50	68.50	0.4	2,966	0.01%
2023/11/01	867.9	68.71	0	68.27	68.50	867.9	2,961	29.30%	大買/鉅額交易
2023/10/31	0.2	68.22	5	68.40	68.70	-4.8	2,938	-0.16%
2023/10/30	606.7	67.81	0	67.50	67.80	606.7	2,897	20.94%	大買/鉅額交易
2023/10/27	216.3	67.34	0	67.05	67.20	216.3	2,893	7.47%	大買/鉅額交易
2023/10/26	1.9	66.40	0	66.25	66.40	1.9	2,945	0.06%
2023/10/25	0.9	67.38	0	67.30	67.00	0.9	2,928	0.03%
2023/10/24	0.3	66.28	0	66.10	66.90	0.3	2,938	0.01%
2023/10/23	1.9	66.27	0	66.18	66.20	1.8	2,945	0.06%
2023/10/20	1.3	66.53	75	66.85	67.00	-73.7	2,944	-2.50%
2023/10/19	375.4	67.93	500	67.54	67.90	-124.6	2,991	-4.17%	大買/大賣/鉅額交易
2023/10/18	184.7	67.89	0	67.50	67.80	184.7	3,056	6.04%	大買/鉅額交易
2023/10/17	0.5	67.72	0	67.40	67.60	0.5	3,066	0.02%
2023/10/16	3.2	67.69	5	68.40	67.60	-1.8	3,131	-0.06%
2023/10/13	1.3	67.43	2	67.90	68.00	-0.7	3,190	-0.02%
2023/10/12	74.5	67.40	0	67.30	67.40	74.5	3,197	2.33%
2023/10/11	71.9	67.76	10	66.90	67.50	61.9	3,180	1.95%
2023/10/06	278	64.86	0	64.60	65.00	278	3,151	8.82%	大買/鉅額交易
2023/10/05	1.5	63.65	0	63.75	63.80	1.5	3,150	0.05%
2023/10/04	0.4	62.85	82.8	62.63	63.10	-82.4	3,153	-2.61%
2023/10/03	3.2	63.61	0	63.50	63.60	3.2	3,136	0.10%
2023/10/02	155	63.93	152.8	63.72	63.70	2.2	3,215	0.07%	大買/大賣/
2023/09/28	0.7	63.60	1	64.00	64.10	-0.3	3,232	-0.01%
2023/09/27	0.4	63.15	0	63.10	63.20	0.4	3,221	0.01%
2023/09/26	2.4	63.57	97.4	63.83	63.50	-94.9	3,230	-2.94%
2023/09/25	2.3	63.77	0	63.60	63.90	2.3	3,251	0.07%
2023/09/22	0.5	63.01	0	63.40	63.70	0.5	3,276	0.01%
2023/09/21	0.5	63.03	0	62.60	62.90	0.5	3,277	0.02%
2023/09/20	1.2	64.01	0.1	64.10	63.90	1.2	3,234	0.04%
2023/09/19	508.4	64.26	0	64.20	64.20	508.4	3,214	15.82%	大買/鉅額交易
2023/09/18	3.8	64.35	5	64.40	63.90	-1.2	3,189	-0.04%
2023/09/15	796.6	64.11	2	64.40	64.40	794.6	3,187	24.93%	大買/鉅額交易
2023/09/14	0.4	63.50	0	63.70	64.00	0.4	3,141	0.01%
2023/09/13	1.7	62.64	0	62.80	62.80	1.7	3,115	0.05%
2023/09/12	0.6	62.33	0	62.50	62.50	0.6	3,200	0.02%
2023/09/11	2.3	62.05	1	62.00	62.00	1.3	3,204	0.04%
2023/09/08	52.7	62.52	0	62.40	62.30	52.7	3,189	1.65%
2023/09/07	300.3	62.56	0	62.50	62.80	300.3	3,211	9.35%	大買/鉅額交易
2023/09/06	2.2	61.88	0	61.84	62.50	2.2	3,206	0.07%
2023/09/05	1.5	61.22	0	61.20	61.30	1.5	3,157	0.05%
2023/09/04	2.5	61.05	3	61.40	61.40	-0.5	3,196	-0.01%
2023/09/01	1.6	61.03	0	60.90	61.00	1.6	3,459	0.05%
2023/08/31	1.4	60.69	0	60.99	61.10	1.4	3,557	0.04%
2023/08/30	17.4	60.40	0	60.49	60.40	17.3	3,573	0.49%
2023/08/29	2.4	60.35	2	60.29	60.40	0.4	3,635	0.01%
2023/08/28	5	59.83	4	59.90	59.90	1	3,658	0.03%
2023/08/25	1.6	59.63	0	59.70	59.50	1.6	3,984	0.04%
2023/08/24	0.5	59.22	0	59.20	59.10	0.5	4,013	0.01%
2023/08/23	2.1	59.24	0	59.50	59.50	2.1	4,042	0.05%
2023/08/22	0.5	59.03	0	58.96	58.50	0.5	4,068	0.01%
2023/08/21	103	59.92	0	59.90	59.70	103	4,092	2.52%	大買/鉅額交易
2023/08/18	1.5	59.40	0	59.35	59.70	1.5	4,095	0.04%
2023/08/17	1.3	59.07	0	59.10	58.90	1.3	4,116	0.03%
2023/08/16	3.3	59.27	0	59.20	59.00	3.3	4,134	0.08%
2023/08/15	2.3	58.98	8	59.15	59.10	-5.7	4,149	-0.14%
2023/08/14	4.5	58.55	0	58.60	58.60	4.5	4,170	0.11%
2023/08/11	179.2	58.92	0	59.10	58.80	179.2	4,184	4.28%	大買/鉅額交易
2023/08/10	1.6	58.89	4	58.80	58.80	-2.4	4,229	-0.06%
2023/08/09	411	59.27	0.1	59.00	59.10	410.9	4,252	9.66%	大買/鉅額交易
2023/08/08	40.2	58.22	0	59.10	58.60	40.2	4,278	0.94%
2023/08/07	6.8	58.62	0	58.67	58.90	6.8	4,280	0.16%
2023/08/04	2.8	58.18	0	58.10	58.10	2.8	4,289	0.07%
2023/08/02	1	58.75	0	58.72	58.30	1	4,283	0.02%
2023/08/01	2.4	59.17	0	59.10	59.10	2.4	4,275	0.06%
2023/07/31	297.4	59.29	0	59.20	59.20	297.4	4,283	6.94%	大買/鉅額交易
2023/07/28	295.5	59.10	0	59.20	59.20	295.5	4,236	6.97%	大買/鉅額交易
2023/07/27	893.4	58.64	0	58.60	58.80	893.4	4,227	21.13%	大買/鉅額交易
2023/07/26	297.7	58.02	0	58.20	58.20	297.7	4,208	7.07%	大買/鉅額交易
2023/07/25	544.6	58.17	0	58.08	58.10	544.6	4,202	12.96%	大買/鉅額交易
2023/07/24	3.8	58.44	0	58.40	58.40	3.8	4,177	0.09%
2023/07/21	1.8	58.90	0	58.70	58.70	1.8	4,095	0.04%
2023/07/20	1.9	59.46	0	59.27	58.90	1.9	4,015	0.05%
2023/07/19	1	59.86	41	59.65	59.30	-40	3,928	-1.02%
2023/07/18	2.8	58.93	348	59.08	59.50	-345.2	3,853	-8.96%	大賣/鉅額交易
2023/07/17	7.7	58.58	0	58.58	58.90	7.7	3,777	0.20%
2023/07/14	0.8	58.80	0	58.60	58.40	0.8	3,757	0.02%
2023/07/13	2.7	58.97	573	58.77	58.60	-570.3	3,740	-15.25%	大賣/鉅額交易
2023/07/12	1.2	57.59	0	57.63	57.70	1.2	3,681	0.03%
2023/07/11	40.4	56.99	1	56.60	57.00	39.4	3,669	1.07%
2023/07/10	17.6	55.96	0	56.35	55.90	17.6	3,672	0.48%
2023/07/07	1.7	56.38	7	55.80	55.80	-5.3	3,675	-0.14%
2023/07/06	2.7	58.21	0	58.00	57.50	2.7	3,605	0.08%
2023/07/05	3.3	58.71	15	58.50	58.50	-11.7	3,572	-0.33%
2023/07/04	0.9	58.57	0.2	58.50	58.50	0.7	3,569	0.02%
2023/07/03	5.6	58.29	603	58.07	58.10	-597.4	3,577	-16.70%	大賣/鉅額交易
2023/06/30	4.1	58.45	402	58.23	58.00	-397.9	3,563	-11.16%	大賣/鉅額交易
2023/06/29	1.5	59.19	8	59.26	58.70	-6.5	3,528	-0.18%
2023/06/28	2.9	58.99	12	59.00	59.20	-9.1	3,518	-0.26%
2023/06/27	2.1	59.17	12	58.88	58.80	-9.9	3,539	-0.28%
2023/06/26	7.7	59.35	0	59.50	59.10	7.7	3,551	0.22%
2023/06/21	2.6	59.54	0	59.55	59.40	2.6	3,562	0.07%
2023/06/20	2.1	59.31	321	58.92	59.20	-318.9	3,549	-8.98%	大賣/鉅額交易
2023/06/19	4.3	59.12	0	59.24	58.70	4.3	3,541	0.12%
2023/06/16	4	59.69	0	59.80	59.00	4	3,544	0.11%
2023/06/15	6.8	60.08	0	60.20	59.90	6.8	3,447	0.20%
2023/06/14	2.5	60.18	230	60.03	59.90	-227.5	3,438	-6.62%	大賣/鉅額交易
2023/06/13	1.8	60.49	0	60.60	60.20	1.8	3,468	0.05%
2023/06/12	2.7	60.05	0	60.10	60.00	2.7	3,465	0.08%
2023/06/09	2.3	59.23	0	59.35	59.00	2.3	3,482	0.07%
2023/06/08	2.6	59.00	0	58.90	58.60	2.6	3,542	0.07%
2023/06/07	3.9	59.53	450	59.72	59.20	-446.1	3,549	-12.57%	大賣/鉅額交易
2023/06/06	1.6	63.88	0	63.80	63.40	1.6	3,446	0.05%
2023/06/05	2.7	63.87	2	63.70	63.70	0.7	3,350	0.02%
2023/06/02	0.7	63.74	440	63.57	63.80	-439.3	3,299	-13.31%	大賣/鉅額交易
2023/06/01	0.8	63.88	0	63.50	63.10	0.8	3,240	0.03%
2023/05/31	0.4	64.04	0	64.20	63.90	0.4	3,200	0.01%
2023/05/30	0.6	64.07	0	63.80	63.60	0.6	2,893	0.02%
2023/05/29	1.9	64.90	0	65.00	64.40	1.9	2,897	0.06%
2023/05/26	1.9	64.89	0.9	64.94	64.70	1	2,919	0.03%
2023/05/25	0.6	65.00	1	65.20	65.20	-0.4	2,897	-0.01%
2023/05/24	0.3	65.15	0	65.15	65.30	0.3	2,872	0.01%
2023/05/23	0.8	65.18	2	65.60	65.60	-1.2	2,852	-0.04%
2023/05/22	1.7	65.04	0	65.30	65.40	1.7	2,832	0.06%
2023/05/19	0.3	64.56	0	64.90	65.00	0.3	2,821	0.01%
2023/05/18	1.1	64.43	0	64.50	64.50	1.1	2,842	0.04%
2023/05/17	0.8	64.32	10	64.90	64.50	-9.2	2,854	-0.32%
2023/05/16	1.6	63.70	2	63.20	64.10	-0.4	2,806	-0.02%
2023/05/15	2.8	63.09	0	63.10	63.60	2.8	2,784	0.10%
2023/05/12	0.5	62.34	0	62.30	62.80	0.4	2,774	0.02%
2023/05/11	0.5	62.34	0	62.30	62.40	0.4	2,761	0.02%
2023/05/10	1.7	62.29	0	62.17	62.60	1.7	2,760	0.06%
2023/05/09	0.4	62.38	0	62.50	62.50	0.4	2,771	0.02%
2023/05/08	3.1	62.49	0	62.70	62.50	3.1	2,812	0.11%
2023/05/05	0.9	62.15	0	62.30	62.40	0.9	2,848	0.03%
2023/05/04	0.4	61.92	0	62.30	62.10	0.4	2,901	0.01%
2023/05/03	521.6	61.73	0	61.70	61.80	521.6	2,920	17.86%	大買/鉅額交易
2023/05/02	2.3	61.49	0	61.40	61.20	2.3	2,996	0.08%
2023/04/28	1	61.41	0	61.60	61.90	1	3,078	0.03%
2023/04/27	0.6	60.84	0	60.90	60.90	0.6	3,066	0.02%
2023/04/26	1.8	61.14	75	61.01	61.10	-73.2	3,053	-2.40%
2023/04/25	0.5	60.98	60	60.79	60.70	-59.5	3,058	-1.95%
2023/04/24	1.9	60.81	0	60.90	60.90	1.9	3,076	0.06%
2023/04/21	0.4	60.91	0	60.60	60.20	0.4	3,097	0.01%
2023/04/20	2.3	61.27	0	61.40	61.00	2.3	3,087	0.07%
2023/04/19	0.3	62.40	0	62.20	61.70	0.3	3,107	0.01%
2023/04/18	1.1	62.28	0	62.30	62.40	1.1	3,084	0.03%
2023/04/17	4.3	62.18	52	62.08	62.10	-47.7	3,101	-1.54%
2023/04/14	0.5	62.01	0	62.00	62.00	0.5	3,105	0.02%
2023/04/13	1.5	62.02	0	62.00	61.80	1.5	3,123	0.05%
2023/04/12	47.5	62.46	0	62.40	62.20	47.5	3,113	1.52%
2023/04/11	0.4	61.66	0	61.64	62.00	0.3	3,143	0.01%
2023/04/10	3.2	61.22	0	61.30	61.00	3.2	3,173	0.10%
2023/04/07	0.5	61.01	0	61.00	60.70	0.5	3,195	0.02%
2023/04/06	6.3	60.79	2	60.50	60.50	4.3	3,196	0.13%
2023/03/31	0.4	61.66	0	61.80	61.30	0.4	3,191	0.01%
2023/03/30	1	61.18	0	61.20	61.00	1	3,332	0.03%
2023/03/29	0.3	61.16	0	61.10	60.80	0.3	3,507	0.01%
2023/03/28	1.1	61.48	0	61.45	61.00	1.1	3,742	0.03%
2023/03/27	3.2	62.01	0	61.80	61.50	3.2	3,948	0.08%
2023/03/24	50.4	62.00	0	62.30	61.80	50.4	4,176	1.21%
2023/03/23	128.3	62.03	0	62.20	62.00	128.3	4,205	3.05%	大買/鉅額交易
2023/03/22	54.4	61.97	0	62.10	61.80	54.4	4,239	1.28%
2023/03/21	9.5	62.10	0	62.10	61.50	9.5	4,291	0.22%
2023/03/20	2.9	61.63	0	61.60	61.30	2.9	4,332	0.07%
2023/03/17	0.9	61.38	0	61.31	61.50	0.9	4,359	0.02%
2023/03/16	2.7	61.22	0	61.30	60.90	2.7	4,377	0.06%
2023/03/15	1.2	61.58	0	61.45	61.10	1.2	4,388	0.03%
2023/03/14	0.5	61.77	0	61.90	61.10	0.5	4,416	0.01%
2023/03/13	202.6	61.65	0	61.70	61.50	202.6	4,433	4.57%	大買/鉅額交易
2023/03/10	1.7	61.54	0.5	61.70	61.30	1.2	4,422	0.03%
2023/03/09	436.7	61.97	0	62.20	61.90	436.7	4,421	9.88%	大買/鉅額交易
2023/03/08	0.8	64.55	0	64.30	64.30	0.8	4,339	0.02%
2023/03/07	0.9	64.41	0	64.43	64.70	0.9	4,404	0.02%
2023/03/06	70.8	64.24	60	64.00	63.80	10.8	4,480	0.24%
2023/03/03	201.9	63.95	4	63.70	63.70	197.9	4,553	4.34%	大買/鉅額交易
2023/03/02	0.6	63.09	0	63.50	63.60	0.6	4,653	0.01%
2023/03/01	4.8	62.61	0	62.50	62.30	4.8	4,696	0.10%
2023/02/24	0.5	63.54	9	62.67	62.50	-8.5	4,729	-0.18%
2023/02/23	1.4	63.77	0	63.80	63.60	1.4	4,728	0.03%
2023/02/22	50.4	63.42	0	63.50	63.40	50.4	4,777	1.06%
2023/02/21	0.4	64.18	0	63.90	63.70	0.4	4,780	0.01%
2023/02/20	2.5	63.68	0	63.90	64.20	2.5	4,816	0.05%
2023/02/17	1	63.32	0	63.50	63.60	1	4,823	0.02%
2023/02/16	2.9	63.12	103	63.29	63.20	-100.1	4,885	-2.05%	大賣/
2023/02/15	1.1	62.85	0	62.40	62.20	1.1	4,905	0.02%
2023/02/14	0.4	63.05	382	63.03	62.90	-381.6	4,887	-7.81%	大賣/鉅額交易
2023/02/13	2.6	62.94	715	63.02	62.80	-712.4	4,929	-14.45%	大賣/鉅額交易
2023/02/10	830.2	62.94	0	63.00	62.70	830.2	4,953	16.76%	大買/鉅額交易
2023/02/09	1.6	62.80	1	62.80	62.80	0.6	4,971	0.01%
2023/02/08	161.5	63.14	0	63.20	63.10	161.5	5,051	3.20%	大買/鉅額交易
2023/02/07	0.8	62.79	0	62.80	62.90	0.8	5,066	0.02%
2023/02/06	1,148.6	62.97	0	62.90	62.60	1,148.6	5,070	22.65%	大買/鉅額交易
2023/02/03	1.5	62.13	0	62.40	62.60	1.5	5,060	0.03%
2023/02/02	0.5	61.67	0	61.70	61.50	0.5	5,024	0.01%
2023/02/01	0.6	60.96	0	61.20	61.30	0.6	4,963	0.01%
2023/01/31	1.5	60.48	0	60.60	60.40	1.5	4,951	0.03%
2023/01/30	7	60.19	0	60.30	60.80	7	4,882	0.14%
2023/01/17	0.9	60.21	0	60.17	60.20	0.9	4,826	0.02%
2023/01/16	12.1	60.21	0	59.95	60.10	12.1	4,845	0.25%
2023/01/13	15.5	59.76	2	59.70	59.70	13.5	4,856	0.28%
2023/01/12	9.4	59.71	1	59.00	59.10	8.4	4,965	0.17%
2023/01/11	0.2	60.19	0	60.10	59.70	0.2	4,973	0.00%
2023/01/10	1	60.02	0	60.00	60.10	1	5,009	0.02%
2023/01/09	16.5	59.72	0	59.70	59.90	16.5	5,054	0.33%
2023/01/06	1.2	58.94	0	58.83	58.70	1.2	5,050	0.02%
2023/01/05	0.7	58.84	0	58.72	58.60	0.7	5,097	0.01%
2023/01/04	0.3	58.90	0	58.70	58.50	0.3	5,153	0.01%
2023/01/03	403.6	59.13	1	58.50	59.10	402.6	5,208	7.73%	大買/鉅額交易
2022/12/30	1	59.54	0	59.50	59.20	1	5,206	0.02%
2022/12/29	10.4	59.03	170	58.86	59.20	-159.6	5,233	-3.05%	大賣/鉅額交易
2022/12/28	403.7	59.77	2	59.70	59.40	401.7	5,220	7.69%	大買/鉅額交易
2022/12/27	0.5	61.10	0	60.60	60.40	0.5	5,228	0.01%
2022/12/26	17	61.09	0	61.40	61.10	17	5,241	0.32%
2022/12/23	1.6	61.24	0	61.10	61.00	1.6	5,286	0.03%
2022/12/22	0.5	61.80	0	61.95	61.50	0.5	5,320	0.01%
2022/12/21	0.6	61.37	0	61.20	61.20	0.6	5,244	0.01%
2022/12/20	2,082.1	61.99	15	62.33	61.40	2,067.1	5,102	40.51%	大買/鉅額交易
2022/12/19	1.8	61.49	5	61.90	61.60	-3.2	4,926	-0.06%
2022/12/16	253.1	60.85	7	61.14	61.40	246.1	4,742	5.19%	大買/鉅額交易
2022/12/15	0.8	60.03	0	60.10	60.00	0.8	4,621	0.02%
2022/12/14	0.4	59.59	0	59.60	59.90	0.4	4,680	0.01%
2022/12/13	1.7	58.94	0	58.90	59.00	1.7	4,712	0.04%
2022/12/12	1.8	58.95	0	59.10	59.00	1.8	4,717	0.04%
2022/12/09	0.5	59.80	0	59.80	59.80	0.5	4,788	0.01%
2022/12/08	0.4	59.58	0	59.90	59.80	0.4	4,793	0.01%
2022/12/07	1,100.7	59.80	0	59.80	59.50	1,100.7	4,800	22.93%	大買/鉅額交易
2022/12/06	2.3	60.40	0	60.50	60.00	2.3	4,793	0.05%
2022/12/05	2.2	60.56	8	60.82	61.10	-5.8	4,813	-0.12%
2022/12/02	0.4	59.85	12	59.90	59.90	-11.6	4,757	-0.24%
2022/12/01	0.5	59.25	5	59.90	59.70	-4.5	4,752	-0.09%
2022/11/30	1	58.33	145	57.93	58.30	-144.1	4,729	-3.05%	大賣/鉅額交易
2022/11/29	0.3	58.03	0	58.30	57.60	0.3	4,663	0.01%
2022/11/28	3.1	58.21	0	58.30	57.40	3.1	4,623	0.07%
2022/11/25	0.8	58.49	0	58.40	57.80	0.8	4,565	0.02%
2022/11/24	1.5	58.79	15	59.13	58.80	-13.5	4,522	-0.30%
2022/11/23	1.6	58.51	0	58.60	58.20	1.6	4,452	0.04%
2022/11/22	0.4	57.19	0	57.40	57.80	0.4	4,438	0.01%
2022/11/21	220.1	56.51	0	56.30	56.60	220.1	4,374	5.03%	大買/鉅額交易
2022/11/18	222.6	55.45	0	55.50	55.50	222.5	4,341	5.13%	大買/鉅額交易
2022/11/17	223.6	56.07	0	56.20	56.00	223.6	4,302	5.20%	大買/鉅額交易
2022/11/16	2.4	56.11	16.1	55.80	55.80	-13.6	4,311	-0.32%
2022/11/15	0.9	55.98	0	56.20	56.30	0.9	4,303	0.02%
2022/11/14	2.4	55.97	0	56.20	56.10	2.4	4,299	0.05%
2022/11/11	2.4	54.96	0	54.70	54.90	2.4	4,221	0.06%
2022/11/10	0.6	54.37	0	54.35	54.20	0.6	4,181	0.01%
2022/11/09	0.4	54.53	0	54.60	54.30	0.4	4,200	0.01%
2022/11/08	0.2	54.19	0	54.18	54.40	0.2	4,179	0.00%
2022/11/07	2.5	54.35	0	54.20	54.10	2.5	4,152	0.06%
2022/11/04	0.2	53.74	5	54.40	54.40	-4.8	4,139	-0.12%
2022/11/03	355	52.80	36	52.90	52.90	319	4,087	7.80%	大買/鉅額交易
2022/11/02	0.3	52.39	0	52.20	52.30	0.3	4,129	0.01%
2022/11/01	0.3	52.53	0	52.30	52.20	0.3	4,171	0.01%
2022/10/31	0.7	53.33	0	53.10	52.60	0.7	4,195	0.02%
2022/10/28	1.6	53.04	0	53.20	52.80	1.6	4,217	0.04%
2022/10/27	0.3	53.82	0	53.69	53.10	0.3	4,223	0.01%
2022/10/26	1.5	53.79	0	53.70	53.50	1.5	4,236	0.04%
2022/10/25	0.7	53.94	1	53.70	53.50	-0.4	4,242	-0.01%
2022/10/24	1.4	53.76	0	53.80	53.80	1.4	4,298	0.03%
2022/10/21	0.4	54.11	0	54.00	53.60	0.4	4,301	0.01%
2022/10/20	116.3	53.90	0	53.80	54.60	116.3	4,319	2.69%	大買/鉅額交易
2022/10/19	0.3	54.57	0	54.60	54.40	0.3	4,249	0.01%
2022/10/18	0.7	53.65	0	53.80	53.80	0.7	4,241	0.02%
2022/10/17	508.8	53.68	0	53.60	53.70	508.8	4,279	11.89%	大買/鉅額交易
2022/10/14	0.3	53.52	0	53.40	52.80	0.3	4,311	0.01%
2022/10/13	1.5	53.05	0	53.40	53.10	1.5	4,371	0.03%
2022/10/12	0.2	53.34	0	53.39	53.00	0.2	4,399	0.01%
2022/10/11	1.7	53.78	0	53.76	53.50	1.7	4,410	0.04%
2022/10/07	0.9	54.55	0	54.50	54.40	0.9	4,377	0.02%
2022/10/06	183.3	54.97	0	55.00	54.90	183.3	4,410	4.16%	大買/鉅額交易
2022/10/05	0.5	54.74	0	54.70	54.10	0.5	4,439	0.01%
2022/10/04	0.3	54.21	5	54.40	54.30	-4.7	4,452	-0.11%
2022/10/03	1.9	52.71	0	52.80	53.30	1.9	4,409	0.04%
2022/09/30	0.4	52.40	0	52.50	52.80	0.4	4,405	0.01%
2022/09/29	0.2	52.45	0	52.45	52.80	0.2	4,403	0.00%
2022/09/28	1,147.7	52.10	0	52.20	52.80	1,147.7	4,382	26.19%	大買/鉅額交易
2022/09/27	0.4	52.15	0	52.00	52.20	0.4	4,345	0.01%
2022/09/26	1,189.5	52.49	0	52.69	52.20	1,189.5	4,348	27.35%	大買/鉅額交易
2022/09/23	190.5	53.28	0	53.30	53.10	190.5	4,344	4.38%	大買/鉅額交易
2022/09/22	0.9	54.01	20	54.10	53.90	-19.1	4,362	-0.44%
2022/09/21	17.7	54.92	0	55.20	54.90	17.7	4,283	0.41%
2022/09/20	0.4	56.78	0	56.70	56.10	0.4	4,200	0.01%
2022/09/19	1.8	57.19	0	57.10	56.50	1.8	4,170	0.04%
2022/09/16	2.1	57.52	0	57.50	57.40	2.1	4,156	0.05%
2022/09/15	22.4	57.73	0	57.60	57.40	22.4	4,208	0.53%
2022/09/14	0.5	57.19	0	57.27	56.70	0.5	4,402	0.01%
2022/09/13	1.3	57.72	0	57.80	57.80	1.3	4,559	0.03%
2022/09/12	2	57.34	0	57.50	57.80	2	4,762	0.04%
2022/09/08	0.7	55.80	190	55.75	56.00	-189.3	4,947	-3.83%	大賣/鉅額交易
2022/09/07	30.5	55.03	3	55.50	55.50	27.5	5,030	0.55%
2022/09/06	1.8	55.60	8	55.72	55.20	-6.2	5,085	-0.12%
2022/09/05	2.5	54.89	3	55.23	54.90	-0.5	5,219	-0.01%
2022/09/02	0.6	55.34	100	54.99	54.60	-99.4	5,371	-1.85%
2022/09/01	1	55.54	0	55.47	55.40	1	5,463	0.02%
2022/08/31	0.5	56.22	0	56.40	55.80	0.5	5,825	0.01%
2022/08/30	0.5	55.82	0	56.40	56.30	0.5	5,947	0.01%
2022/08/29	1.9	55.31	22	55.00	55.20	-20.1	5,990	-0.34%
2022/08/26	2.2	56.03	180	55.73	56.00	-177.8	6,082	-2.92%	大賣/鉅額交易
2022/08/25	0.9	55.67	0	55.50	55.60	0.9	6,135	0.01%
2022/08/24	0.4	55.81	0	55.70	55.30	0.4	6,195	0.01%
2022/08/23	1.6	56.26	40	55.90	55.70	-38.4	6,380	-0.60%
2022/08/22	1.9	56.42	0	56.60	56.50	1.9	6,505	0.03%
2022/08/19	0.7	56.26	0	56.40	56.30	0.7	6,550	0.01%
2022/08/18	0.9	56.11	0	55.90	55.70	0.9	6,627	0.01%
2022/08/17	7.7	56.31	0	56.30	56.30	7.7	6,701	0.11%
2022/08/16	805.8	56.67	0	56.50	56.60	805.8	6,726	11.98%	大買/鉅額交易
2022/08/15	522.9	55.75	0	55.69	55.60	522.9	6,734	7.76%	大買/鉅額交易
2022/08/12	0.5	55.59	0	55.50	55.20	0.5	6,769	0.01%
2022/08/11	0.7	55.36	0	55.40	55.00	0.7	6,805	0.01%
2022/08/10	668.5	55.11	0	55.00	54.70	668.5	6,818	9.80%	大買/鉅額交易
2022/08/09	0.5	56.06	0	55.70	55.20	0.5	6,807	0.01%
2022/08/08	22.5	56.36	0	56.50	56.50	22.5	6,779	0.33%
2022/08/05	1.8	55.52	5	55.80	55.70	-3.2	6,749	-0.05%
2022/08/04	5.5	53.86	0	54.55	54.50	5.5	6,747	0.08%
2022/08/03	1.2	54.64	0	54.50	54.50	1.2	6,806	0.02%
2022/08/02	668.5	55.04	0	55.00	55.00	668.5	6,904	9.68%	大買/鉅額交易
2022/08/01	2.3	55.64	0	55.79	55.80	2.3	6,959	0.03%
2022/07/29	0.3	55.52	0	55.53	55.30	0.3	6,986	0.00%
2022/07/28	68.7	54.84	0	55.10	54.90	68.7	6,919	0.99%
2022/07/27	0.5	54.90	0	54.70	54.90	0.5	6,906	0.01%
2022/07/26	1.6	55.01	0	55.10	55.00	1.5	6,885	0.02%
2022/07/25	2.2	55.20	0	55.40	55.10	2.2	6,844	0.03%
2022/07/22	125.6	54.49	0	54.50	54.30	125.6	6,836	1.84%	大買/鉅額交易
2022/07/21	10.5	54.19	24	54.40	54.40	-13.5	6,811	-0.20%
2022/07/20	218.4	53.55	30	53.50	53.50	188.4	6,769	2.78%	大買/鉅額交易
2022/07/19	70.2	52.64	5	52.70	52.80	65.2	6,769	0.96%
2022/07/18	7.5	52.48	0	53.10	52.90	7.5	6,729	0.11%
2022/07/15	0.9	53.63	0	53.50	53.10	0.9	6,669	0.01%
2022/07/14	0.2	53.68	0	53.90	53.60	0.2	6,685	0.00%
2022/07/13	1.7	53.49	0	53.70	53.50	1.7	6,639	0.03%
2022/07/12	637.3	51.91	58	51.80	51.80	579.3	6,605	8.77%	大買/鉅額交易
2022/07/11	1.1	52.03	0	52.00	51.80	1.1	6,578	0.02%
2022/07/08	0.3	52.93	0	52.80	52.50	0.3	6,590	0.00%
2022/07/07	0.2	51.92	0	52.30	52.30	0.2	6,588	0.00%
2022/07/06	1.4	52.16	0	52.10	51.60	1.4	6,585	0.02%
2022/07/05	0.4	52.40	0	52.40	52.20	0.4	6,568	0.01%
2022/07/04	2	52.56	0	52.56	52.50	2	6,542	0.03%
2022/07/01	319.5	52.12	0	52.55	51.90	319.5	6,543	4.88%	大買/鉅額交易
2022/06/30	0.4	53.61	2	53.30	53.20	-1.6	6,524	-0.02%
2022/06/29	0.2	54.80	2	54.50	54.30	-1.8	6,473	-0.03%
2022/06/28	127.3	54.95	0	55.20	54.90	127.3	6,444	1.98%	大買/鉅額交易
2022/06/27	254.4	55.14	6	55.03	55.00	248.4	6,450	3.85%	大買/鉅額交易
2022/06/24	0	54.62	0	54.50	54.30	0	6,406	0.00%
2022/06/23	206.1	54.17	0	54.10	53.90	206.1	6,378	3.23%	大買/鉅額交易
2022/06/22	190.2	53.88	0	54.00	53.90	190.2	6,202	3.07%	大買/鉅額交易
2022/06/21	0.2	54.97	0	55.40	54.90	0.2	5,980	0.00%
2022/06/20	1.2	55.08	0	55.00	54.20	1.2	5,811	0.02%
2022/06/17	690.3	55.99	0	55.80	56.00	690.3	5,585	12.36%	大買/鉅額交易
2022/06/16	1.4	57.48	0	57.49	56.90	1.4	5,408	0.03%
2022/06/15	1	57.51	1,000	57.35	57.40	-999	5,445	-18.35%	大賣/鉅額交易
2022/06/14	5.4	57.12	0	57.55	58.00	5.4	5,385	0.10%
2022/06/13	3.1	58.47	1	58.00	58.50	2.1	5,277	0.04%
2022/06/10	2.5	61.14	0	61.15	61.30	2.5	5,135	0.05%
2022/06/09	8.5	61.98	2,546	61.62	61.50	-2,537.5	5,030	-50.44%	大賣/鉅額交易
2022/06/08	17.3	70.10	0	70.05	70.10	17.3	4,658	0.37%
2022/06/07	200.3	69.89	0	70.10	69.60	200.3	4,562	4.39%	大買/鉅額交易
2022/06/06	204.3	69.51	2	70.30	69.90	202.3	4,539	4.46%	大買/鉅額交易
2022/06/02	100.1	69.60	0	69.90	69.30	100.1	4,486	2.23%
2022/06/01	0.1	70.08	30	69.99	70.00	-29.9	4,508	-0.66%
2022/05/31	4.1	68.70	0	69.00	70.30	4.1	4,464	0.09%
2022/05/30	0.4	69.94	0	69.80	69.40	0.4	4,269	0.01%
2022/05/27	0.3	70.84	0	70.90	70.60	0.3	4,152	0.01%
2022/05/26	7.1	71.39	0	71.10	70.60	7.1	4,132	0.17%
2022/05/25	25.1	72.30	31	73.03	72.60	-5.9	4,140	-0.14%
2022/05/24	0	73.12	22	72.89	72.50	-22	4,173	-0.53%
2022/05/23	239.7	73.25	0	73.10	73.60	239.7	4,207	5.70%	大買/鉅額交易
2022/05/20	0.2	73.12	1.8	73.22	74.00	-1.6	4,264	-0.04%
2022/05/19	1	72.70	0.8	72.60	72.80	0.2	4,275	0.01%
2022/05/18	1	72.70	1.9	72.90	73.30	-0.9	4,229	-0.02%
2022/05/17	1	72.80	0.4	71.91	72.40	0.6	4,203	0.01%
2022/05/16	2	71.55	0.8	71.38	71.60	1.2	4,198	0.03%
2022/05/13	37	70.41	0.9	70.61	70.40	36.1	4,172	0.87%
2022/05/12	648	70.73	0.8	70.84	70.40	647.2	4,166	15.53%	大買/鉅額交易
2022/05/11	1	71.20	0.9	71.18	71.10	0.1	4,161	0.00%
2022/05/10	3	72.70	0.7	73.04	73.30	2.3	4,103	0.06%
2022/05/09	5	75.66	10.9	76.52	75.10	-5.9	4,020	-0.15%
2022/05/06	2	79.05	0.9	78.75	78.80	1.1	3,970	0.03%
2022/05/05	1	79.40	11	79.23	79.60	-10	4,017	-0.25%
2022/05/04	1	78.40	5.7	78.80	78.80	-4.7	4,018	-0.12%
2022/05/03	500	78.03	1	77.35	78.00	499	4,060	12.29%	大買/鉅額交易
2022/04/29	1	77.00	0.9	76.58	77.50	0.1	4,110	0.00%
2022/04/28	1	76.00	0.9	75.54	76.50	0.1	4,158	0.00%
2022/04/27	1	75.50	0.5	75.24	75.50	0.5	4,160	0.01%
2022/04/26	2	76.50	0	76.28	76.50	2	4,121	0.05%
2022/04/25	852	77.15	0.8	76.83	76.90	851.2	4,139	20.56%	大買/鉅額交易
2022/04/22	256	78.69	0.7	78.12	78.50	255.3	4,072	6.27%	大買/鉅額交易
2022/04/21	1	78.70	1.7	78.70	78.80	-0.7	4,071	-0.02%
2022/04/20	1	78.30	0.8	78.15	78.80	0.2	4,084	0.00%
2022/04/19	1	78.70	0.2	78.39	78.70	0.8	4,123	0.02%
2022/04/18	2.4	77.51	10.9	78.08	78.10	-8.5	4,232	-0.20%
2022/04/15	639	77.58	6	77.19	77.60	633	4,235	14.95%	大買/鉅額交易
2022/04/14	1	77.50	5	77.40	77.20	-4	4,260	-0.09%
2022/04/13	27	76.50	0.9	76.12	76.50	26.1	4,326	0.60%
2022/04/12	1	76.00	1	75.78	75.80	0	4,327	0.00%
2022/04/11	1	75.90	5.9	76.29	76.10	-4.9	4,288	-0.12%
2022/04/08	1	75.30	5	75.60	76.00	-4	4,313	-0.09%
2022/04/07	0	0.00	0	75.78	75.00	0	4,301	0.00%
2022/04/06	140	75.83	5	75.90	76.20	135	4,276	3.16%	大買/鉅額交易
2022/03/31	0	0.00	1	75.10	75.30	-1	4,289	-0.02%
2022/03/30	0	0.00	1	74.60	74.90	-1	4,372	-0.02%
2022/03/29	0	0.00	0	74.74	74.70	0	4,596	0.00%
2022/03/28	246	75.17	4	74.35	75.20	242	4,898	4.94%	大買/鉅額交易
2022/03/24	0	0.00	0.9	74.50	74.90	-0.9	5,885	-0.02%
2022/03/23	3	74.77	0	0.00	74.90	3	6,380	0.05%
2022/03/21	5	75.20	0	0.00	74.50	5	6,730	0.07%
2022/03/18	0	0.00	9	75.22	76.70	-9	6,758	-0.13%
2022/03/17	200	71.96	0.8	71.57	72.40	199.2	6,778	2.94%	大買/鉅額交易
2022/03/16	203	70.91	0	0.00	71.10	203	6,881	2.95%	大買/鉅額交易
2022/03/15	240	71.23	0.8	71.80	71.40	239.2	6,897	3.47%	大買/鉅額交易
2022/03/14	3	71.93	0	0.00	72.40	3	6,967	0.04%
2022/03/09	0	0.00	2	71.10	71.20	-2	7,165	-0.03%
2022/03/08	200	70.43	0.3	70.74	70.00	199.7	7,191	2.78%	大買/鉅額交易
2022/03/07	1,258	71.11	0	0.00	71.30	1,258	7,191	17.49%	大買/鉅額交易
2022/03/04	0	0.00	0.7	73.10	72.40	-0.7	7,241	-0.01%
2022/03/03	20	73.73	1	73.80	73.80	19	7,296	0.26%
2022/03/02	0	0.00	6.3	73.20	73.40	-6.3	7,403	-0.08%
2022/03/01	6	72.67	0	0.00	73.00	6	7,487	0.08%
2022/02/25	1,331	72.27	0	0.00	71.90	1,331	7,537	17.66%	大買/鉅額交易
2022/02/24	0	0.00	0.4	72.60	72.00	-0.4	7,477	-0.01%
2022/02/23	6	72.85	10	72.90	73.60	-4	7,373	-0.05%
2022/02/22	1,178	71.22	1	71.90	71.70	1,177	7,311	16.10%	大買/鉅額交易
2022/02/21	0	0.00	5	70.80	71.50	-5	7,250	-0.07%
2022/02/17	0	0.00	3.7	69.69	69.60	-3.7	7,411	-0.05%
2022/02/16	555	69.34	0	0.00	69.50	555	7,560	7.34%	大買/鉅額交易
2022/02/15	0	0.00	0.9	68.97	68.50	-0.9	7,562	-0.01%
2022/02/14	3	69.00	4	68.80	69.00	-1	7,593	-0.01%
2022/02/11	322	69.62	0	0.00	69.80	322	7,613	4.23%	大買/鉅額交易
2022/02/10	0	0.00	3	69.90	70.00	-3	7,672	-0.04%
2022/02/08	1	69.70	3.8	69.92	70.00	-2.8	7,711	-0.04%
2022/02/07	5	69.60	0.1	69.40	69.90	4.9	7,727	0.06%
2022/01/26	3	67.97	4	67.90	67.60	-1	7,715	-0.01%
2022/01/25	352	67.67	0.3	67.34	68.00	351.7	7,715	4.56%	大買/鉅額交易
2022/01/24	3	67.30	0	0.00	68.00	3	7,675	0.04%
2022/01/21	19	68.03	3	68.30	68.50	16	7,629	0.21%
2022/01/20	0	0.00	7	68.90	68.90	-7	7,587	-0.09%
2022/01/18	0	0.00	1.4	68.80	69.30	-1.4	7,547	-0.02%
2022/01/17	3	67.93	0	0.00	68.10	3	7,479	0.04%
2022/01/14	1	67.50	0	67.54	67.90	1	7,466	0.01%
2022/01/13	353	67.94	0	0.00	68.00	353	7,495	4.71%	大買/鉅額交易
2022/01/12	9	68.27	0	0.00	67.60	9	7,468	0.12%
2022/01/11	83	67.62	0	0.00	67.70	83	7,411	1.12%
2022/01/07	0	0.00	0.2	65.98	66.00	-0.2	7,275	0.00%
2022/01/06	301	65.99	0	0.00	66.30	301	7,239	4.16%	大買/鉅額交易
2022/01/04	0	0.00	0.7	65.71	65.90	-0.7	7,174	-0.01%
2022/01/03	3	65.63	0	0.00	66.10	3	7,165	0.04%
2021/12/29	0	0.00	3	66.10	66.60	-3	7,148	-0.04%
2021/12/28	35	66.14	0.8	66.09	66.50	34.2	7,150	0.48%
2021/12/27	4	66.13	2	66.20	66.20	2	7,139	0.03%
2021/12/24	0	0.00	0.8	66.74	66.50	-0.8	7,129	-0.01%
2021/12/23	3	66.77	0	0.00	67.70	3	7,055	0.04%
2021/12/22	0	0.00	25	65.86	65.80	-25	6,838	-0.37%
2021/12/21	480	64.95	50	65.05	65.00	430	6,538	6.58%	大買/鉅額交易
2021/12/20	1	66.30	0	0.00	63.50	1	6,127	0.02%
2021/12/17	69	67.39	5.8	66.74	66.40	63.2	5,526	1.14%
2021/12/16	4	65.63	0	0.00	65.70	4	5,018	0.08%
2021/12/15	5	65.56	4	65.50	65.00	1	4,832	0.02%
2021/12/14	50	63.50	4.8	63.69	63.30	45.2	4,719	0.96%
2021/12/13	3	65.23	0.3	65.50	64.10	2.8	4,597	0.06%
2021/12/10	15	63.30	0	0.00	64.10	15	4,440	0.34%
2021/12/08	0	0.00	3	61.80	62.00	-3	4,233	-0.07%
2021/12/07	0	0.00	44.2	61.07	61.00	-44.2	4,129	-1.07%
2021/12/06	37	61.01	0	60.54	61.00	37	4,068	0.91%
2021/12/03	2	59.75	0	0.00	59.60	2	3,912	0.05%
2021/11/29	851	57.95	50.8	58.40	57.90	800.2	3,577	22.37%	大買/鉅額交易
2021/11/26	3	58.93	0	0.00	57.90	3	3,513	0.09%
2021/11/25	2	59.90	5	60.00	60.20	-3	3,438	-0.09%
2021/11/24	57	58.74	80.2	58.65	58.70	-23.2	3,325	-0.70%
2021/11/23	2	57.90	0	0.00	57.90	2	3,219	0.06%
2021/11/19	154	56.91	0	0.00	56.80	154	3,217	4.79%	大買/鉅額交易
2021/11/18	0.5	56.80	0	0.00	57.40	0.5	3,200	0.02%
2021/11/17	0	0.00	0.8	57.72	57.20	-0.8	3,164	-0.02%
2021/11/16	2	57.90	5.8	58.42	58.30	-3.8	3,062	-0.12%
2021/11/15	2	57.40	410	56.98	57.80	-408	3,028	-13.47%	大賣/鉅額交易
2021/11/12	24	57.53	50	57.40	57.80	-26	2,879	-0.90%
2021/11/11	17	57.45	50	58.00	57.90	-33	2,936	-1.12%
2021/11/10	5	57.74	50	58.00	57.80	-45	2,940	-1.53%
2021/11/09	385	57.05	55.8	57.80	57.80	329.2	2,994	10.99%	大買/鉅額交易
2021/11/08	22	56.61	100	56.50	56.70	-78	2,973	-2.62%
2021/11/05	515	56.25	3	55.93	56.60	512	2,981	17.17%	大買/鉅額交易
2021/11/04	101	56.45	10.2	56.40	56.20	90.8	2,987	3.04%	大買/
2021/11/03	151	55.70	0	0.00	56.00	151	2,963	5.09%	大買/鉅額交易
2021/11/02	331	54.38	100	54.20	54.40	231	2,932	7.88%	大買/鉅額交易
2021/11/01	20	54.20	0	0.00	54.20	20	2,964	0.67%
2021/10/29	67	53.57	0	0.00	53.80	67	2,989	2.24%
2021/10/27	6	53.50	1.9	53.41	53.60	4.1	3,097	0.13%
2021/10/26	2	53.30	1.3	53.17	53.30	0.7	3,146	0.02%
2021/10/25	1	53.00	0	0.00	53.00	1	3,166	0.03%
2021/10/21	156	51.80	2	53.00	51.80	154	3,235	4.76%	大買/鉅額交易
2021/10/19	0	0.00	5.4	52.97	52.90	-5.4	3,285	-0.17%
2021/10/18	1	52.30	0	0.00	52.10	1	3,324	0.03%
2021/10/14	0	0.00	0.4	51.60	51.70	-0.4	3,418	-0.01%
2021/10/13	1	51.80	0	0.00	51.40	1	3,462	0.03%
2021/10/07	0	0.00	0.6	51.57	51.80	-0.6	3,609	-0.02%
2021/10/06	1	51.10	0	0.00	51.00	1	3,659	0.03%
2021/10/04	382	51.33	0	0.00	51.10	382	3,768	10.14%	大買/鉅額交易
2021/10/01	299	51.33	0	0.00	51.10	299	3,828	7.81%	大買/鉅額交易
2021/09/30	101	51.96	0	0.00	52.20	101	3,892	2.59%	大買/鉅額交易
2021/09/08	1	53.20	0	0.00	52.90	1	6,342	0.02%
2021/09/07	0	0.00	1	53.00	52.80	-1	6,484	-0.02%
2021/09/06	100	53.18	1	53.40	53.00	99	6,596	1.50%
2021/09/03	0	0.00	2	53.00	53.10	-2	6,629	-0.03%
2021/08/31	0	0.00	200	52.85	53.80	-200	7,024	-2.85%	大賣/鉅額交易
2021/08/30	105	52.65	5	52.90	52.90	100	7,229	1.38%	大買/
2021/08/25	10	51.90	0	0.00	52.30	10	7,451	0.13%
2021/08/19	424	51.06	0	0.00	51.00	424	7,743	5.48%	大買/鉅額交易
2021/08/17	401	51.74	0	0.00	52.00	401	7,773	5.16%	大買/鉅額交易
2021/08/13	2	54.25	1	54.00	53.90	1	7,703	0.01%
2021/08/10	268	52.73	0	0.00	52.60	268	7,742	3.46%	大買/鉅額交易
2021/08/03	305	53.84	0	0.00	54.10	305	8,045	3.79%	大買/鉅額交易
2021/08/02	0	0.00	33	53.46	54.00	-33	8,001	-0.41%
2021/07/28	10	52.05	2	52.10	52.40	8	7,956	0.10%
2021/07/27	322	52.51	0	0.00	52.70	322	8,048	4.00%	大買/鉅額交易
2021/07/22	1	52.10	3	52.40	52.20	-2	7,989	-0.03%
2021/07/20	6	51.85	20.4	52.03	52.00	-14.4	7,944	-0.18%
2021/07/19	15	52.00	0	0.00	52.30	15	7,938	0.19%
2021/07/16	5	52.10	0	0.00	52.50	5	7,997	0.06%
2021/07/15	10	52.05	0	0.00	52.10	10	7,955	0.13%
2021/07/14	350	52.03	0	0.00	52.20	350	7,933	4.41%	大買/鉅額交易
2021/07/13	20	52.20	1	52.20	52.20	19	7,917	0.24%
2021/07/12	16	52.40	0	0.00	52.50	16	7,884	0.20%
2021/07/09	156	52.43	0	0.00	52.60	156	7,855	1.99%	大買/鉅額交易
2021/07/07	143	51.93	0	0.00	51.90	143	7,754	1.84%	大買/鉅額交易
2021/07/06	8	52.34	0	0.00	52.00	8	7,682	0.10%
2021/07/05	4	51.10	0	0.00	51.50	4	7,582	0.05%
2021/07/02	33	50.60	0	0.00	50.80	33	7,471	0.44%
2021/06/22	150	50.19	0	0.00	49.80	150	6,466	2.32%	大買/鉅額交易
2021/06/21	155	50.78	0	0.00	49.85	155	6,167	2.51%	大買/鉅額交易
2021/06/18	356	51.81	0	0.00	51.50	356	5,852	6.08%	大買/鉅額交易
2021/06/16	193	52.12	0	0.00	53.10	193	5,663	3.41%	大買/鉅額交易
2021/06/15	0	0.00	850	52.64	52.60	-850	5,599	-15.18%	大賣/鉅額交易
2021/06/11	5	53.80	0	0.00	53.70	5	5,597	0.09%
2021/06/08	4	55.10	0	0.00	54.60	4	5,602	0.07%
2021/06/04	64	59.30	4	59.60	59.70	60	5,122	1.17%
2021/06/02	307	60.85	0	0.00	60.50	307	4,951	6.20%	大買/鉅額交易
2021/06/01	14	61.60	0	0.00	61.60	14	4,901	0.29%
2021/05/31	138	59.57	0	0.00	59.80	138	4,844	2.85%	大買/鉅額交易
2021/05/27	4	58.40	0	0.00	58.10	4	4,846	0.08%
2021/05/26	4	59.40	0	0.00	59.60	4	4,779	0.08%
2021/05/25	0	0.00	6	58.57	58.90	-6	4,795	-0.13%
2021/05/19	5	58.38	13	58.17	58.10	-8	4,745	-0.17%
2021/05/18	31	57.24	0	0.00	58.20	31	4,685	0.66%
2021/05/17	15	56.55	0	0.00	56.00	15	4,605	0.33%
2021/05/14	2	56.65	0	0.00	56.70	2	4,521	0.04%
2021/05/13	21	55.63	12	56.20	56.20	9	4,445	0.20%
2021/05/12	2	56.85	9	55.80	56.30	-7	4,346	-0.16%
2021/05/11	3	56.00	22	56.38	56.10	-19	4,210	-0.45%
2021/05/07	2	55.90	0	0.00	56.10	2	4,207	0.05%
2021/05/06	0	0.00	1	54.30	54.60	-1	4,208	-0.02%
2021/05/05	4	55.20	0	0.00	55.00	4	4,180	0.10%
2021/05/04	23	56.13	0	0.00	55.10	23	4,169	0.55%
2021/05/03	0	0.00	24	56.04	55.80	-24	4,062	-0.59%
2021/04/29	4	55.63	0	0.00	55.70	4	4,045	0.10%
2021/04/28	0	0.00	68	55.19	55.50	-68	4,041	-1.68%
2021/04/26	1	55.70	0	0.00	56.00	1	4,033	0.02%
2021/04/23	1	56.10	6	55.47	55.30	-5	4,033	-0.12%
2021/04/22	21	57.49	18	56.63	56.30	3	4,039	0.07%
2021/04/21	1	57.30	78	57.00	57.20	-77	3,974	-1.94%
2021/04/20	6	56.70	14	56.80	56.80	-8	3,953	-0.20%
2021/04/19	5	56.10	8	56.28	56.40	-3	3,946	-0.08%
2021/04/16	3	55.40	0	0.00	55.60	3	3,932	0.08%
2021/04/15	12	54.84	1	54.70	54.60	11	3,946	0.28%
2021/04/14	11	54.80	7	55.17	55.00	4	3,959	0.10%
2021/04/13	21	55.59	2	55.45	55.30	19	3,980	0.48%
2021/04/08	0	0.00	60	55.23	55.30	-60	3,974	-1.51%
2021/04/07	4	55.70	2	55.10	55.80	2	3,955	0.05%
2021/04/06	5	55.12	188	55.08	55.00	-183	3,961	-4.62%	大賣/鉅額交易
2021/04/01	80	54.93	6	54.97	54.70	74	3,974	1.86%
2021/03/30	6	54.83	8	55.09	55.20	-2	3,997	-0.05%
2021/03/29	9	54.91	8	54.18	55.20	1	4,044	0.02%
2021/03/26	16	53.66	2	54.00	53.70	14	4,071	0.34%
2021/03/25	0	0.00	6	53.83	54.00	-6	4,136	-0.15%
2021/03/24	6	54.00	242	54.16	54.10	-236	4,247	-5.56%	大賣/鉅額交易
2021/03/23	0	0.00	417	53.37	53.70	-417	4,246	-9.82%	大賣/鉅額交易
2021/03/22	4	53.60	0	0.00	54.10	4	4,288	0.09%
2021/03/19	369	54.10	4	54.25	54.10	365	4,272	8.54%	大買/鉅額交易
2021/03/18	1	55.10	1	54.80	54.90	0	4,158	0.00%
2021/03/17	5	55.46	51	55.45	54.90	-46	4,085	-1.13%
2021/03/16	46	54.50	6	54.03	53.80	40	4,021	0.99%
2021/03/15	0	0.00	7	54.80	54.80	-7	3,899	-0.18%
2021/03/11	14	49.78	0	0.00	49.35	14	3,951	0.35%
2021/03/10	10	49.19	0	0.00	49.10	10	3,979	0.25%
2021/03/09	7	49.25	9	49.23	49.15	-2	4,003	-0.05%
2021/03/08	3	48.88	0	0.00	48.70	3	4,016	0.07%
2021/03/05	4	48.60	6	48.82	48.75	-2	4,046	-0.05%
2021/03/04	57	49.14	11	49.03	49.10	46	4,165	1.10%
2021/03/03	266	49.36	2	49.10	49.35	264	4,175	6.32%	大買/鉅額交易
2021/03/02	1	49.75	10	49.48	49.00	-9	4,170	-0.22%
2021/02/26	28	49.34	28	49.34	49.35	0	4,182	0.00%
2021/02/25	62	49.91	6	49.72	50.40	56	4,126	1.36%
2021/02/24	4	49.10	13	48.64	48.30	-9	4,079	-0.22%
2021/02/23	9	48.30	0	0.00	48.30	9	4,052	0.22%
2021/02/22	1	48.05	6	48.10	47.85	-5	4,047	-0.12%
2021/02/19	4	46.99	5	46.70	47.60	-1	4,040	-0.02%
2021/02/18	17	47.27	1	47.25	47.10	16	4,072	0.39%
2021/02/17	10	47.25	5	47.25	47.25	5	4,140	0.12%
2021/02/05	21	47.17	7	46.86	46.80	14	4,189	0.33%
2021/02/04	0	0.00	140	46.88	47.05	-140	4,216	-3.32%	大賣/鉅額交易
2021/02/03	1	47.35	0	0.00	47.30	1	4,273	0.02%
2021/02/02	22	46.81	0	0.00	46.65	22	4,278	0.51%
2021/02/01	41	45.60	2	45.80	45.85	39	4,271	0.91%
2021/01/29	0	0.00	29	46.21	45.20	-29	4,264	-0.68%
2021/01/28	0	0.00	7	46.47	46.70	-7	4,201	-0.17%
2021/01/26	4	47.05	13	47.11	47.05	-9	4,172	-0.22%
2021/01/25	630	47.09	0	0.00	46.90	630	4,158	15.15%	大買/鉅額交易
2021/01/22	652	46.67	12	46.22	46.80	640	4,182	15.30%	大買/鉅額交易
2021/01/21	38	46.35	0	0.00	46.50	38	4,171	0.91%
2021/01/20	8	46.31	65	46.08	46.15	-57	4,187	-1.36%
2021/01/19	12	47.13	70	46.97	46.85	-58	4,174	-1.39%
2021/01/18	15	47.05	2	47.00	46.95	13	4,197	0.31%
2021/01/15	4	47.88	8	47.60	47.55	-4	4,198	-0.10%
2021/01/14	6	46.90	200	46.89	46.85	-194	4,202	-4.62%	大賣/鉅額交易
2021/01/13	88	47.33	402	47.18	47.20	-314	4,227	-7.43%	大賣/鉅額交易
2021/01/12	4	46.90	6	46.90	46.75	-2	4,239	-0.05%
2021/01/11	16	47.47	191	47.30	47.55	-175	4,216	-4.15%	大賣/鉅額交易
2021/01/08	23	47.30	4	47.13	47.80	19	4,219	0.45%
2021/01/07	58	47.49	2	47.30	47.25	56	4,196	1.33%
2021/01/06	0	0.00	8	47.20	47.35	-8	4,182	-0.19%
2021/01/05	2	47.15	15	47.26	47.70	-13	4,210	-0.31%
2021/01/04	4	47.19	131	47.00	47.00	-127	4,193	-3.03%	大賣/鉅額交易
2020/12/31	2	46.85	3	47.10	47.00	-1	4,197	-0.02%
2020/12/30	1	46.80	0	0.00	46.75	1	4,201	0.02%
2020/12/29	34	46.88	6	46.69	46.90	28	4,209	0.67%
2020/12/28	93	47.33	0	0.00	47.05	93	4,232	2.20%
2020/12/25	6	46.90	36.9	46.81	46.70	-30.9	4,218	-0.73%
2020/12/24	16	46.69	142	46.55	47.00	-126	4,218	-2.99%	大賣/鉅額交易
2020/12/23	3,260	46.55	6	46.27	46.60	3,254	4,103	79.30%	大買/鉅額交易
2020/12/22	0	0.00	2	45.20	45.10	-2	4,015	-0.05%
2020/12/21	3	45.12	26	45.23	45.20	-23	3,985	-0.58%
2020/12/18	180	45.43	6	45.27	44.85	174	3,902	4.46%	大買/鉅額交易
2020/12/17	2	45.35	26	45.39	45.30	-24	3,810	-0.63%
2020/12/16	48	45.81	32	45.70	45.80	16	3,804	0.42%
2020/12/15	15	44.79	17	44.76	44.40	-2	3,737	-0.05%
2020/12/14	19	45.01	337	44.86	45.00	-318	3,710	-8.57%	大賣/鉅額交易
2020/12/11	14	45.13	10	45.23	45.15	4	3,698	0.11%
2020/12/10	8	45.30	4	45.35	45.30	4	3,715	0.11%
2020/12/09	34	45.40	3	45.40	45.35	31	3,672	0.84%
2020/12/08	16	45.16	24	45.31	45.20	-8	3,633	-0.22%
2020/12/07	1	44.85	37	44.84	44.95	-36	3,588	-1.00%
2020/12/04	50	44.30	17	44.42	44.55	33	3,584	0.92%
2020/12/03	50	44.50	4	44.78	44.50	46	3,545	1.30%
2020/12/02	0	0.00	2	44.85	44.85	-2	3,501	-0.06%
2020/12/01	205	44.47	1	44.70	44.35	204	3,499	5.83%	大買/鉅額交易
2020/11/30	11	44.76	3	44.55	44.50	8	3,505	0.23%
2020/11/27	2	44.48	5	44.02	44.95	-3	3,372	-0.09%
2020/11/26	0	0.00	159	43.93	44.10	-159	3,345	-4.75%	大賣/鉅額交易
2020/11/25	0	0.00	5	43.66	43.50	-5	3,381	-0.15%
2020/11/24	3	43.35	20	43.66	43.50	-17	3,353	-0.51%
2020/11/23	17	43.43	2	43.40	43.55	15	3,312	0.45%
2020/11/19	0	0.00	236	43.44	43.35	-236	3,279	-7.20%	大賣/鉅額交易
2020/11/18	87	43.53	422	43.55	43.70	-335	3,291	-10.18%	大賣/鉅額交易
2020/11/17	3	43.33	24	43.90	43.20	-21	3,374	-0.62%
2020/11/16	346	43.48	3	43.82	43.50	343	3,392	10.11%	大買/鉅額交易
2020/11/13	25	42.52	0	0.00	42.35	25	3,380	0.74%
2020/11/12	3	43.20	174	43.04	42.90	-171	3,324	-5.14%	大賣/鉅額交易
2020/11/11	53	43.05	2	43.35	43.10	51	3,305	1.54%
2020/11/10	0	0.00	3	42.80	42.80	-3	3,295	-0.09%
2020/11/09	28	43.15	145	42.78	42.90	-117	3,391	-3.45%	大賣/鉅額交易
2020/11/06	3	42.93	5	42.97	43.05	-2	3,470	-0.06%
2020/11/05	2	42.70	223	42.64	42.65	-221	3,612	-6.12%	大賣/鉅額交易
2020/11/04	14	42.19	0	0.00	42.05	14	3,619	0.39%
2020/11/03	169	42.90	28	42.69	42.70	141	3,616	3.90%	大買/鉅額交易
2020/11/02	3	42.38	12	42.42	42.50	-9	3,619	-0.25%
2020/10/30	3	42.20	35	42.44	42.45	-32	3,629	-0.88%
2020/10/29	8	42.11	196	42.12	42.00	-188	3,632	-5.18%	大賣/鉅額交易
2020/10/28	2	42.18	15	42.45	42.50	-13	3,660	-0.36%
2020/10/27	255	42.33	6	41.98	42.20	249	3,637	6.85%	大買/鉅額交易
2020/10/26	5	41.60	1	41.60	41.60	4	3,638	0.11%
2020/10/23	5	42.10	6	42.31	42.10	-1	3,636	-0.03%
2020/10/22	6	42.05	4	42.25	42.65	2	3,731	0.05%
2020/10/21	44	42.40	15	42.38	42.05	29	3,688	0.79%
2020/10/20	434	42.36	17	42.25	42.35	417	3,674	11.35%	大買/鉅額交易
2020/10/19	39	42.04	4	41.88	41.95	35	3,690	0.95%
2020/10/16	1	41.80	2	41.75	41.75	-1	3,729	-0.03%
2020/10/15	14	41.49	7	41.56	41.85	7	3,838	0.18%
2020/10/14	1	41.80	2	42.00	41.60	-1	3,988	-0.03%
2020/10/13	41	42.12	28	41.59	42.30	13	4,045	0.32%
2020/10/12	0	0.00	16	40.54	40.60	-16	4,087	-0.39%
2020/10/07	4	40.70	47	40.66	40.50	-43	4,206	-1.02%
2020/10/06	1	40.70	7	40.78	40.85	-6	4,262	-0.14%
2020/10/05	123	40.38	50	40.25	40.15	73	4,298	1.70%	大買/
2020/09/30	5	41.34	4	41.53	41.30	1	4,301	0.02%
2020/09/29	16	41.05	0	0.00	40.90	16	4,353	0.37%
2020/09/28	0	0.00	20	41.13	41.25	-20	4,469	-0.45%
2020/09/25	0	0.00	22	40.50	40.75	-22	4,529	-0.49%
2020/09/24	11	40.83	46	40.57	40.15	-35	4,559	-0.77%
2020/09/23	2	41.15	27	41.46	41.40	-25	4,575	-0.55%
2020/09/22	6	41.15	24	41.27	41.10	-18	4,630	-0.39%
2020/09/21	3	41.70	20	41.93	41.65	-17	4,661	-0.36%
2020/09/18	0	0.00	24	42.35	42.35	-24	4,727	-0.51%
2020/09/17	3	42.48	12	42.40	42.35	-9	4,821	-0.19%
2020/09/16	4	42.80	74	42.70	42.70	-70	4,920	-1.42%
2020/09/15	1	42.25	0	0.00	42.40	1	5,017	0.02%
2020/09/14	14	42.53	8	42.48	42.75	6	5,170	0.12%
2020/09/11	6	42.51	12	42.49	42.60	-6	5,259	-0.11%
2020/09/10	3	42.67	2	42.65	42.75	1	5,371	0.02%
2020/09/09	2	42.30	34	42.54	42.90	-32	5,659	-0.57%
2020/09/07	1	43.20	1	42.90	42.90	0	5,881	0.00%
2020/09/03	25	43.48	5	43.35	43.05	20	6,100	0.33%
2020/09/02	2	43.80	5	43.54	43.45	-3	6,134	-0.05%
2020/09/01	0	0.00	13	43.65	43.70	-13	6,218	-0.21%
2020/08/31	39	43.70	2	43.85	43.70	37	6,234	0.59%
2020/08/28	5	44.25	13	44.42	44.25	-8	6,237	-0.13%
2020/08/27	0	0.00	25	44.93	45.00	-25	6,282	-0.40%
2020/08/26	162	44.98	0	0.00	45.00	162	6,329	2.56%	大買/鉅額交易
2020/08/25	8	45.23	0	0.00	45.00	8	6,378	0.13%
2020/08/24	6	44.39	0	0.00	45.05	6	6,480	0.09%
2020/08/21	21	43.90	9	43.64	43.80	12	6,522	0.18%
2020/08/20	6	44.64	46	44.25	44.10	-40	6,446	-0.62%
2020/08/19	9	46.18	219	45.77	45.70	-210	6,423	-3.27%	大賣/鉅額交易
2020/08/18	18	45.53	4	45.65	45.60	14	6,383	0.22%
2020/08/17	41	45.52	21	45.51	45.55	20	6,403	0.31%
2020/08/14	19	45.47	19	45.44	45.55	0	6,447	0.00%
2020/08/13	17	45.82	11	45.51	46.00	6	6,520	0.09%
2020/08/12	2	44.65	51	44.21	44.60	-49	6,548	-0.75%
2020/08/11	260	44.21	85	44.48	44.40	175	6,540	2.68%	大買/鉅額交易
2020/08/10	40	42.95	16	43.30	42.80	24	6,529	0.37%
2020/08/07	0	0.00	11	42.85	42.85	-11	6,640	-0.17%
2020/08/06	21	42.96	33	42.85	42.95	-12	6,746	-0.18%
2020/08/05	15	42.80	0	0.00	42.90	15	6,765	0.22%
2020/08/04	9	42.70	12	42.58	42.95	-3	6,770	-0.04%
2020/08/03	29	42.96	19	42.81	42.50	10	6,746	0.15%
2020/07/31	1	43.85	18	43.80	43.80	-17	6,707	-0.25%
2020/07/30	2	43.40	0	0.00	44.05	2	6,714	0.03%
2020/07/29	29	43.80	12	44.43	43.55	17	6,705	0.25%
2020/07/28	10	43.87	32	44.22	44.05	-22	6,708	-0.33%
2020/07/27	1	43.65	19	43.56	43.55	-18	6,654	-0.27%
2020/07/24	186	43.47	2	43.60	43.50	184	6,672	2.76%	大買/鉅額交易
2020/07/23	296	43.68	38	43.69	44.00	258	6,655	3.88%	大買/鉅額交易
2020/07/22	249	43.37	11	43.32	43.40	238	6,663	3.57%	大買/鉅額交易
2020/07/21	735	43.93	5	44.25	43.85	730	6,621	11.02%	大買/鉅額交易
2020/07/20	615	43.48	6	43.70	44.15	609	6,516	9.35%	大買/鉅額交易
2020/07/17	40	42.66	0	0.00	42.60	40	6,379	0.63%
2020/07/16	16	42.64	36	42.60	42.65	-20	6,335	-0.32%
2020/07/15	26	42.63	79	42.62	42.60	-53	6,259	-0.85%
2020/07/14	20	42.80	0	0.00	42.80	20	6,253	0.32%
2020/07/13	16	42.95	2	43.00	42.70	14	6,208	0.23%
2020/07/10	13	42.92	15	42.83	42.70	-2	6,203	-0.03%
2020/07/09	12	42.55	2	42.60	42.70	10	6,161	0.16%
2020/07/08	0	0.00	24	42.12	42.50	-24	6,109	-0.39%
2020/07/07	4	41.78	8	42.15	42.25	-4	6,045	-0.07%
2020/07/06	39	41.77	0	0.00	41.90	39	5,939	0.66%
2020/07/03	5	41.50	4	41.71	41.45	1	5,898	0.02%
2020/07/02	0	0.00	14.5	41.69	42.05	-14.5	5,873	-0.25%
2020/07/01	0	0.00	8	42.03	41.85	-8	5,811	-0.14%
2020/06/30	14	41.18	2	41.55	41.65	12	5,767	0.21%
2020/06/29	14	40.92	293	41.09	41.20	-279	5,730	-4.87%	大賣/鉅額交易
2020/06/24	2	41.20	1,115	41.27	41.30	-1,113	5,657	-19.67%	大賣/鉅額交易
2020/06/23	12	40.83	10	40.92	41.00	2	5,598	0.04%
2020/06/22	57	40.94	628	40.76	40.85	-571	5,554	-10.28%	大賣/鉅額交易
2020/06/19	86	40.99	2	41.50	40.80	84	5,528	1.52%
2020/06/18	20	41.39	2	41.80	41.20	18	5,443	0.33%
2020/06/17	13	41.75	31	41.94	41.85	-18	5,429	-0.33%
2020/06/16	33	42.79	20	42.21	42.00	13	5,398	0.24%
2020/06/15	62	46.11	16	46.06	46.10	46	5,254	0.88%
2020/06/12	30	45.04	53	46.24	46.05	-23	5,238	-0.44%
2020/06/11	385	46.13	36	46.12	46.10	349	5,257	6.64%	大買/鉅額交易
2020/06/10	22	45.72	111	45.80	46.00	-89	5,220	-1.70%	大賣/
2020/06/09	2	45.80	8	45.85	45.85	-6	5,301	-0.11%
2020/06/08	8	45.44	52	45.24	45.75	-44	5,320	-0.83%
2020/06/05	12	45.40	18	45.39	45.25	-6	5,278	-0.11%
2020/06/04	5	45.31	10	45.50	45.50	-5	5,321	-0.09%
2020/06/03	28	45.93	31	46.08	45.75	-3	5,335	-0.06%
2020/06/02	18	45.57	10	45.55	45.55	8	5,291	0.15%
2020/06/01	51	45.26	431	45.13	45.05	-380	5,274	-7.20%	大賣/鉅額交易
2020/05/29	31	44.43	426	44.65	44.40	-395	5,252	-7.52%	大賣/鉅額交易
2020/05/28	31	45.43	254	45.10	44.75	-223	5,169	-4.31%	大賣/鉅額交易
2020/05/27	11	44.85	16	44.90	44.85	-5	5,144	-0.10%
2020/05/26	29	44.81	613	44.80	44.50	-584	5,178	-11.28%	大賣/鉅額交易
2020/05/25	0	0.00	2	44.25	44.45	-2	5,159	-0.04%
2020/05/22	68	45.01	12	44.50	44.70	56	5,172	1.08%
2020/05/21	120	44.76	300	44.76	44.95	-180	5,156	-3.49%	大買/大賣/鉅額交易
2020/05/20	151	44.02	221	44.01	44.10	-70	5,096	-1.37%	大買/大賣/
2020/05/19	55	43.10	29	43.10	43.15	26	4,996	0.52%
2020/05/18	8	42.79	219	42.75	42.60	-211	4,881	-4.32%	大賣/鉅額交易
2020/05/15	570	42.39	125	42.40	42.40	445	4,796	9.28%	大買/大賣/鉅額交易
2020/05/14	1,014	41.33	41	41.06	41.40	973	4,657	20.89%	大買/鉅額交易
2020/05/13	1,031	40.77	22	40.56	41.00	1,009	4,542	22.21%	大買/鉅額交易
2020/05/12	0	0.00	26	39.49	39.40	-26	4,430	-0.59%
2020/05/11	1	39.75	0	0.00	39.90	1	4,423	0.02%
2020/05/08	74	39.50	14	39.36	39.35	60	4,420	1.36%
2020/05/07	63	39.33	1	39.35	39.15	62	4,426	1.40%
2020/05/06	0	0.00	56	38.94	38.95	-56	4,446	-1.26%
2020/05/05	3	39.12	1	38.95	39.00	2	4,488	0.04%
2020/05/04	18	38.74	25	38.84	38.90	-7	4,492	-0.16%
2020/04/30	26	39.87	9	40.02	39.90	17	4,486	0.38%
2020/04/29	5	39.82	6	39.78	39.75	-1	4,481	-0.02%
2020/04/28	84	39.55	3	39.40	39.50	81	4,499	1.80%
2020/04/27	56	39.19	10	39.27	39.05	46	4,656	0.99%
2020/04/24	0	0.00	2	38.40	38.05	-2	4,641	-0.04%
2020/04/23	7	38.24	17	38.05	38.40	-10	4,659	-0.21%
2020/04/22	10	37.80	0	0.00	38.15	10	4,657	0.21%
2020/04/21	55	38.09	12	38.02	37.80	43	4,681	0.92%
2020/04/20	4	38.50	6.8	38.49	38.60	-2.8	4,697	-0.06%
2020/04/17	15	38.48	0.4	38.45	38.45	14.7	4,664	0.31%
2020/04/16	35	37.84	4	37.30	37.90	31	4,597	0.67%
2020/04/15	26	37.74	26	37.73	37.80	0	4,570	0.00%
2020/04/14	64	37.28	4	37.35	37.30	60	4,545	1.32%
2020/04/13	0	0.00	16	37.08	37.00	-16	4,552	-0.35%
2020/04/10	61	37.25	366	37.14	37.35	-305	4,578	-6.66%	大賣/鉅額交易
2020/04/09	18	37.00	6	36.94	37.20	12	4,631	0.26%
2020/04/08	13	37.30	4	37.35	37.25	9	4,640	0.19%
2020/04/07	14	37.23	16	37.13	37.20	-2	4,684	-0.04%
2020/04/06	19	36.88	4	36.85	37.10	15	4,699	0.32%
2020/04/01	28	36.71	2	36.65	36.70	26	4,715	0.55%
2020/03/31	0	0.00	40	37.05	37.15	-40	4,708	-0.85%
2020/03/30	0	0.00	6	36.33	36.55	-6	4,683	-0.13%
2020/03/27	32	36.95	0	0.00	36.60	32	4,715	0.68%
2020/03/26	175	36.56	12	36.72	37.00	163	4,704	3.46%	大買/鉅額交易
2020/03/25	5	35.91	12	35.98	35.90	-7	4,738	-0.15%
2020/03/24	67	34.74	130	34.71	34.35	-63	4,724	-1.33%	大賣/
2020/03/20	7	34.06	1	33.85	33.75	6	4,624	0.13%
2020/03/19	9	33.72	20	33.72	33.50	-11	4,558	-0.24%
2020/03/18	370	35.14	35	34.86	34.45	335	4,437	7.55%	大買/鉅額交易
2020/03/17	212	34.91	192	34.84	34.60	20	4,323	0.46%	大買/大賣/
2020/03/16	3	34.78	68	34.89	34.30	-65	4,185	-1.55%
2020/03/13	1	33.00	33	33.29	33.75	-32	4,087	-0.78%
2020/03/12	15	36.40	118	35.44	35.40	-103	3,902	-2.64%	大賣/鉅額交易
2020/03/11	13	36.65	23	36.75	36.70	-10	3,834	-0.26%
2020/03/10	24	36.73	55	36.73	36.70	-31	3,798	-0.82%
2020/03/09	35	37.04	6	36.83	36.90	29	3,733	0.78%
2020/03/06	0	0.00	63	37.56	37.55	-63	3,674	-1.71%
2020/03/05	2	37.30	6	37.44	37.75	-4	3,644	-0.11%
2020/03/04	5	37.09	6	37.13	37.20	-1	3,628	-0.03%
2020/03/03	14	37.13	9	37.11	36.90	5	3,593	0.14%
2020/03/02	26	37.13	0	0.00	36.80	26	3,549	0.73%
2020/02/27	8	37.74	29	37.49	37.60	-21	3,595	-0.58%
2020/02/26	8	37.51	0	0.00	37.65	8	3,530	0.23%
2020/02/24	4	37.90	17	37.80	37.90	-13	3,489	-0.37%
2020/02/21	2	38.30	4	38.18	38.10	-2	3,461	-0.06%
2020/02/20	2	38.00	62	38.03	38.25	-60	3,488	-1.72%
2020/02/19	16	38.11	2	38.05	38.10	14	3,489	0.40%
2020/02/18	0	0.00	121	37.61	37.80	-121	3,491	-3.47%	大賣/鉅額交易
2020/02/17	7	37.46	4	37.50	37.60	3	3,524	0.09%
2020/02/14	9	37.87	2	37.70	37.70	7	3,602	0.19%
2020/02/13	0	0.00	18	37.65	37.90	-18	3,690	-0.49%
2020/02/12	20	37.71	0	0.00	37.70	20	3,706	0.54%
2020/02/11	46	37.59	0	0.00	37.50	46	3,692	1.25%
2020/02/10	2	37.80	0	0.00	37.75	2	3,666	0.05%
2020/02/07	0	0.00	2	38.05	38.00	-2	3,685	-0.05%
2020/02/06	3	38.37	6	38.18	38.50	-3	3,678	-0.08%
2020/02/05	0	0.00	13	37.47	37.70	-13	3,651	-0.36%
2020/02/04	4	37.30	15	37.25	37.30	-11	3,619	-0.30%
2020/02/03	25	37.09	25	37.06	37.20	0	3,614	0.00%
2020/01/31	0	0.00	1	37.25	37.50	-1	3,587	-0.03%
2020/01/30	15	37.10	14	37.04	37.00	1	3,552	0.03%
2020/01/20	200	38.84	0	0.00	38.80	200	3,366	5.94%	大買/鉅額交易
2020/01/17	0	0.00	71	38.49	38.55	-71	3,342	-2.12%
2020/01/16	200	38.42	10	38.43	38.30	190	3,327	5.71%	大買/鉅額交易
2020/01/15	200	38.43	3	38.28	38.25	197	3,359	5.86%	大買/鉅額交易
2020/01/14	2	37.80	507	37.92	38.15	-505	3,353	-15.06%	大賣/鉅額交易
2020/01/13	0	0.00	15	37.54	37.55	-15	3,333	-0.45%
2020/01/10	0	0.00	4	37.25	37.45	-4	3,378	-0.12%
2020/01/09	24	37.21	0	0.00	37.15	24	3,379	0.71%
2020/01/08	4	36.95	5	36.83	36.95	-1	3,377	-0.03%
2020/01/06	50	37.22	0	0.00	37.30	50	3,390	1.47%
2020/01/03	0	0.00	322	37.31	37.50	-322	3,401	-9.47%	大賣/鉅額交易
2020/01/02	0	0.00	4	37.45	37.40	-4	3,361	-0.12%
2019/12/31	50	37.50	216	37.48	37.50	-166	3,354	-4.95%	大賣/鉅額交易
2019/12/30	0	0.00	200	37.49	37.50	-200	3,312	-6.04%	大賣/鉅額交易
2019/12/26	3	37.65	300	37.65	37.60	-297	3,287	-9.03%	大賣/鉅額交易
2019/12/25	0	0.00	700	37.72	37.70	-700	3,297	-21.23%	大賣/鉅額交易
2019/12/24	18	37.80	0	0.00	37.60	18	3,313	0.54%
2019/12/20	457	37.78	0	0.00	37.60	457	3,258	14.03%	大買/鉅額交易
2019/12/19	360	38.10	0	0.00	38.05	360	3,192	11.28%	大買/鉅額交易
2019/12/18	3	37.60	26	37.89	38.15	-23	3,141	-0.73%
2019/12/17	6	37.45	1	37.20	37.60	5	3,163	0.16%
2019/12/16	1	37.20	2	37.15	37.15	-1	3,141	-0.03%
2019/12/13	17	37.19	0	0.00	37.15	17	3,135	0.54%
2019/12/12	29	37.26	4	37.15	37.15	25	3,171	0.79%
2019/12/11	0	0.00	500	37.18	37.35	-500	3,183	-15.71%	大賣/鉅額交易
2019/12/10	0	0.00	300	37.00	37.20	-300	3,244	-9.25%	大賣/鉅額交易
2019/12/09	14	37.01	500	36.99	37.00	-486	3,284	-14.80%	大賣/鉅額交易
2019/12/06	3	37.03	700	37.01	37.10	-697	3,317	-21.01%	大賣/鉅額交易
2019/12/05	1	37.05	0	0.00	37.05	1	3,322	0.03%
2019/12/04	0	0.00	4	36.85	37.15	-4	3,356	-0.12%
2019/12/03	1	36.85	0	0.00	36.90	1	3,382	0.03%
2019/12/02	201	37.00	0	0.00	36.95	201	3,385	5.94%	大買/鉅額交易
2019/11/29	0	0.00	7	37.05	36.85	-7	3,411	-0.21%
2019/11/27	2	37.60	0	0.00	37.50	2	3,425	0.06%
2019/11/25	5	37.52	0	0.00	37.35	5	3,338	0.15%
2019/11/21	0	0.00	7	37.00	36.75	-7	3,418	-0.20%
2019/11/20	2	37.15	0	0.00	37.15	2	3,435	0.06%
2019/11/19	1	37.25	1	37.25	37.25	0	3,496	0.00%
2019/11/18	3	37.55	0	0.00	37.55	3	3,495	0.09%
2019/11/15	6	37.33	0	0.00	37.55	6	3,505	0.17%
2019/11/13	0	0.00	3	37.90	37.90	-3	3,477	-0.09%
2019/11/12	6	37.03	0	0.00	37.45	6	3,400	0.18%
2019/11/11	4	36.43	0	0.00	36.50	4	3,309	0.12%
2019/11/07	1	36.55	0	0.00	36.50	1	3,310	0.03%
2019/11/06	7	36.74	2	36.75	36.70	5	3,326	0.15%
2019/11/05	0	0.00	9	36.37	36.30	-9	3,314	-0.27%
2019/11/04	6	36.33	0	0.00	36.40	6	3,308	0.18%
2019/11/01	0	0.00	1	36.45	36.45	-1	3,299	-0.03%
2019/10/31	8	36.49	3	36.55	36.35	5	3,338	0.15%
2019/10/30	94	36.46	4	36.39	36.50	90	3,318	2.71%
2019/10/29	1	36.15	3	36.30	36.10	-2	3,307	-0.06%
2019/10/28	40	36.56	3	36.60	36.60	37	3,278	1.13%
2019/10/24	9	36.40	2	36.40	36.60	7	3,262	0.21%
2019/10/23	3	36.40	4	36.49	36.50	-1	3,270	-0.03%
2019/10/22	14	36.32	3	36.30	36.35	11	3,230	0.34%
2019/10/21	3	36.25	6	36.17	36.15	-3	3,197	-0.09%
2019/10/18	21	35.95	0	0.00	35.95	21	3,153	0.67%
2019/10/17	34	35.95	5	35.91	35.95	29	3,088	0.94%
2019/10/16	0	0.00	12	35.95	36.00	-12	3,062	-0.39%
2019/10/15	2	36.03	3	35.97	35.90	-1	3,056	-0.03%
2019/10/14	60	36.34	19	35.98	35.90	41	3,031	1.35%
2019/10/09	0	0.00	6	36.62	36.20	-6	2,966	-0.20%
2019/10/08	13	36.69	351	36.82	36.85	-338	2,927	-11.55%	大賣/鉅額交易
2019/10/07	4	36.80	0	0.00	36.80	4	2,914	0.14%
2019/10/03	0	0.00	4	36.11	36.50	-4	2,880	-0.14%
2019/10/02	1	36.60	0	0.00	36.70	1	2,856	0.04%
2019/10/01	3	36.53	2	36.75	36.75	1	2,837	0.04%
2019/09/26	0	0.00	6	36.90	36.75	-6	2,788	-0.22%
2019/09/24	0	0.00	9	36.66	37.00	-9	2,735	-0.33%
2019/09/23	0	0.00	2	36.90	36.85	-2	2,684	-0.07%
2019/09/20	0	0.00	3	36.97	36.80	-3	2,687	-0.11%
2019/09/19	0	0.00	27	36.79	36.75	-27	2,604	-1.04%
2019/09/18	0	0.00	4	36.85	36.80	-4	2,625	-0.15%
2019/09/17	0	0.00	500	36.75	36.80	-500	2,643	-18.91%	大賣/鉅額交易
2019/09/16	8	36.70	460	36.64	36.90	-452	2,625	-17.22%	大賣/鉅額交易
2019/09/12	21	36.67	0	0.00	36.45	21	2,640	0.80%
2019/09/11	0	0.00	2,500	36.31	36.40	-2,500	2,610	-95.78%	大賣/鉅額交易
2019/09/10	0	0.00	2,500	36.47	36.60	-2,500	2,574	-97.11%	大賣/鉅額交易
2019/09/09	0	0.00	2,000	36.41	36.60	-2,000	2,548	-78.49%	大賣/鉅額交易
2019/09/05	0	0.00	500	36.48	36.80	-500	2,470	-20.24%	大賣/鉅額交易
2019/09/02	3	36.65	0	0.00	36.65	3	2,391	0.13%
2019/08/30	1	36.95	2	37.05	37.00	-1	2,400	-0.04%
2019/08/28	0	0.00	200	36.23	36.40	-200	2,379	-8.41%	大賣/鉅額交易
2019/08/27	0	0.00	510	35.95	36.50	-510	2,367	-21.54%	大賣/鉅額交易
2019/08/26	461	35.94	0	0.00	36.10	461	2,303	20.01%	大買/鉅額交易
2019/08/23	0	0.00	25	36.63	36.60	-25	2,278	-1.10%
2019/08/22	25	38.65	300	38.55	38.65	-275	2,224	-12.36%	大賣/鉅額交易
2019/08/21	0	0.00	300	38.33	38.30	-300	2,329	-12.88%	大賣/鉅額交易
2019/08/20	0	0.00	500	38.14	38.05	-500	2,287	-21.86%	大賣/鉅額交易
2019/08/19	0	0.00	4	38.10	38.20	-4	2,262	-0.18%
2019/08/16	1	38.15	1	38.15	38.20	0	2,250	0.00%
2019/08/15	0	0.00	50	37.64	37.75	-50	2,232	-2.24%
2019/08/13	0	0.00	206	37.31	37.35	-206	2,254	-9.14%	大賣/鉅額交易
2019/08/08	2	37.20	300	37.05	37.20	-298	2,269	-13.13%	大賣/鉅額交易
2019/08/07	53	37.13	11	37.14	37.10	42	2,276	1.84%
2019/08/05	0	0.00	2	37.70	37.55	-2	2,320	-0.09%
2019/08/02	0	0.00	30	37.84	37.85	-30	2,327	-1.29%
2019/08/01	144	38.10	17	38.15	38.15	127	2,365	5.37%	大買/鉅額交易
2019/07/31	100	38.25	0	0.00	38.35	100	2,369	4.22%
2019/07/29	1	38.20	19	38.23	38.35	-18	2,406	-0.75%
2019/07/26	0	0.00	33	38.11	38.20	-33	2,406	-1.37%
2019/07/25	171	38.29	7	38.30	38.30	164	2,409	6.81%	大買/鉅額交易
2019/07/23	0	0.00	8	38.83	38.75	-8	2,407	-0.33%
2019/07/22	0	0.00	1	39.25	39.00	-1	2,391	-0.04%
2019/07/19	7	39.19	0	0.00	39.15	7	2,441	0.29%
2019/07/18	0	0.00	10	39.05	39.20	-10	2,468	-0.41%
2019/07/17	0	0.00	76	39.11	39.20	-76	2,510	-3.03%
2019/07/16	48	39.00	120	39.00	39.10	-72	2,498	-2.88%	大賣/
2019/07/15	0	0.00	6	38.93	39.00	-6	2,526	-0.24%
2019/07/10	0	0.00	10	39.00	39.20	-10	2,704	-0.37%
2019/07/09	69	38.98	4	39.03	39.10	65	2,754	2.36%
2019/07/08	39	39.05	12	39.01	39.10	27	2,801	0.96%
2019/07/05	1	39.05	0	0.00	39.15	1	2,847	0.04%
2019/07/01	4	39.10	1	39.15	38.90	3	3,019	0.10%
2019/06/27	111	39.13	2	39.30	39.15	109	3,139	3.47%	大買/鉅額交易
2019/06/26	2	38.75	0	0.00	38.90	2	3,139	0.06%
2019/06/24	601	38.81	0	0.00	38.50	601	3,143	19.12%	大買/鉅額交易
2019/06/21	7	38.73	0	0.00	38.45	7	3,123	0.22%
2019/06/20	133	39.05	13	39.33	38.60	120	3,100	3.87%	大買/鉅額交易
2019/06/19	41	38.71	2	38.65	38.85	39	3,071	1.27%
2019/06/18	23	38.25	2	38.35	38.15	21	3,048	0.69%
2019/06/17	8	38.24	0	0.00	38.30	8	3,070	0.26%
2019/06/14	13	38.03	6	38.07	38.05	7	3,094	0.23%
2019/06/13	0	0.00	9	38.24	38.20	-9	3,116	-0.29%
2019/06/12	0	0.00	46	38.40	38.30	-46	3,171	-1.45%
2019/06/11	0	0.00	12	38.06	38.25	-12	3,211	-0.37%
2019/06/10	7	38.16	57	38.07	38.10	-50	3,204	-1.56%
2019/06/06	16	37.79	8	37.84	37.70	8	3,201	0.25%
2019/06/04	4	37.45	23	37.77	38.10	-19	3,217	-0.59%
2019/06/03	22	38.01	5	37.90	37.95	17	3,214	0.53%
2019/05/31	9	38.20	10	38.06	38.25	-1	3,218	-0.03%
2019/05/30	0	0.00	23	38.05	38.00	-23	3,227	-0.71%
2019/05/29	0	0.00	26	37.98	38.00	-26	3,244	-0.80%
2019/05/27	5	37.60	10	37.62	37.70	-5	3,109	-0.16%
2019/05/24	3	37.40	0	0.00	37.25	3	3,123	0.10%
2019/05/23	0	0.00	10	37.34	37.50	-10	3,137	-0.32%
2019/05/22	302	37.55	0	0.00	37.70	302	3,145	9.60%	大買/鉅額交易
2019/05/21	28	37.73	0	0.00	37.70	28	3,150	0.89%
2019/05/20	35	37.71	9	37.74	37.65	26	3,138	0.83%
2019/05/17	0	0.00	6	37.10	37.10	-6	3,118	-0.19%
2019/05/16	300	36.85	7	36.67	36.55	293	3,101	9.45%	大買/鉅額交易
2019/05/15	601	36.78	196	36.68	36.60	405	3,080	13.15%	大買/大賣/鉅額交易
2019/05/14	91	36.64	28	36.65	36.60	63	3,078	2.05%
2019/05/13	60	37.53	32	37.49	37.10	28	3,020	0.93%
2019/05/10	43	37.34	10	37.26	37.40	33	2,998	1.10%
2019/05/09	39	37.15	20	37.34	37.15	19	2,983	0.64%
2019/05/08	10	38.20	0	0.00	38.15	10	2,909	0.34%
2019/05/07	400	38.16	10	38.05	38.15	390	2,890	13.49%	大買/鉅額交易
2019/05/06	0	0.00	20	37.93	38.15	-20	2,901	-0.69%
2019/05/03	0	0.00	10	38.60	38.85	-10	2,861	-0.35%
2019/05/02	2	38.50	7	38.43	38.65	-5	2,869	-0.17%
2019/04/30	32	38.35	6	38.10	38.50	26	2,908	0.89%
2019/04/29	4	37.80	0	0.00	38.00	4	2,900	0.14%
2019/04/25	0	0.00	3	37.98	38.00	-3	2,922	-0.10%
2019/04/24	0	0.00	4	38.08	38.50	-4	2,878	-0.14%
2019/04/23	300	38.12	0	0.00	38.10	300	2,872	10.44%	大買/鉅額交易
2019/04/19	250	38.38	13	38.37	38.45	237	2,843	8.33%	大買/鉅額交易
2019/04/18	43	38.28	38	38.03	38.00	5	2,845	0.18%
2019/04/17	84	39.05	135	38.75	38.65	-51	2,837	-1.80%	大賣/
2019/04/16	122	38.53	0	0.00	38.85	122	2,795	4.36%	大買/鉅額交易
2019/04/15	35	37.93	0	0.00	37.60	35	2,720	1.29%
2019/04/12	13	37.68	4	37.50	37.80	9	2,685	0.34%
2019/04/11	4	37.75	1	37.85	37.80	3	2,655	0.11%
2019/04/10	15	37.60	6	37.55	37.70	9	2,626	0.34%
2019/04/09	49	37.54	0	0.00	37.55	49	2,602	1.88%
2019/04/08	11	37.17	1,017	37.17	37.20	-1,006	2,571	-39.13%	大賣/鉅額交易
2019/04/03	150	37.00	389.1	37.06	37.00	-239.1	2,552	-9.37%	大買/大賣/鉅額交易
2019/04/02	38	37.15	1,190	37.06	37.05	-1,152	2,568	-44.86%	大賣/鉅額交易
2019/04/01	116	37.01	765	37.06	37.05	-649	2,564	-25.31%	大買/大賣/鉅額交易
2019/03/29	18	37.00	13	36.81	37.00	5	2,517	0.20%
2019/03/28	0	0.00	200	36.78	36.65	-200	2,584	-7.74%	大賣/鉅額交易
2019/03/27	0	0.00	72	37.06	36.95	-72	2,609	-2.76%
2019/03/26	0	0.00	114	37.13	37.00	-114	2,670	-4.27%	大賣/鉅額交易
2019/03/25	0	0.00	269	37.11	37.15	-269	2,786	-9.65%	大賣/鉅額交易
2019/03/22	200	37.21	270	37.26	37.20	-70	2,791	-2.51%	大買/大賣/
2019/03/21	9	37.38	315	37.31	37.35	-306	2,791	-10.96%	大賣/鉅額交易
2019/03/20	476	37.03	336	37.11	37.15	140	2,807	4.99%	大買/大賣/鉅額交易
2019/03/19	24	37.10	200	36.99	37.05	-176	2,802	-6.28%	大賣/鉅額交易
2019/03/18	0	0.00	155	37.00	37.05	-155	2,843	-5.45%	大賣/鉅額交易
2019/03/15	4	36.85	174	37.09	37.20	-170	2,864	-5.94%	大賣/鉅額交易
2019/03/14	0	0.00	10	36.60	36.65	-10	2,809	-0.36%
2019/03/13	177	37.09	222.9	37.12	37.20	-45.9	2,850	-1.61%	大買/大賣/
2019/03/12	27	37.10	220	37.11	37.00	-193	2,905	-6.64%	大賣/鉅額交易
2019/03/11	47	36.68	44	36.66	36.65	3	3,001	0.10%
2019/03/08	0	0.00	26	36.36	36.40	-26	3,100	-0.84%
2019/03/07	332	36.93	34	37.13	36.75	298	3,332	8.94%	大買/鉅額交易
2019/03/06	2	36.85	8	36.95	37.00	-6	3,570	-0.17%
2019/03/05	4	36.84	8	36.89	36.75	-4	3,650	-0.11%
2019/03/04	1	36.85	173	36.95	37.00	-172	3,695	-4.65%	大賣/鉅額交易
2019/02/27	0	0.00	439	37.42	37.50	-439	3,713	-11.82%	大賣/鉅額交易
2019/02/26	122	37.62	318	37.58	37.30	-196	3,734	-5.25%	大買/大賣/鉅額交易
2019/02/25	40	37.36	541	37.45	37.55	-501	3,723	-13.45%	大賣/鉅額交易
2019/02/22	0	0.00	468	37.14	37.25	-468	3,737	-12.52%	大賣/鉅額交易
2019/02/21	22	37.13	222	37.15	37.10	-200	3,781	-5.29%	大賣/鉅額交易
2019/02/20	16	37.37	14	37.47	37.45	2	3,800	0.05%
2019/02/18	0	0.00	22	37.27	37.05	-22	4,003	-0.55%
2019/02/15	7	37.24	0	0.00	37.20	7	4,023	0.17%
2019/02/14	6	37.68	12	37.65	37.60	-6	4,086	-0.15%
2019/02/13	16	37.72	15	37.70	37.60	1	4,093	0.02%
2019/02/11	2	38.05	0	0.00	37.90	2	4,111	0.05%
2019/01/30	0	0.00	6	37.92	37.80	-6	4,105	-0.15%
2019/01/29	0	0.00	13	37.57	37.70	-13	4,091	-0.32%
2019/01/28	8	37.66	22	37.53	37.80	-14	4,102	-0.34%
2019/01/25	12	37.72	0	0.00	37.80	12	4,133	0.29%
2019/01/24	37	37.00	0	0.00	37.00	37	4,160	0.89%
2019/01/23	0	0.00	33	36.79	37.10	-33	4,223	-0.78%
2019/01/22	2	37.08	20	37.14	37.10	-18	4,233	-0.43%
2019/01/21	13	38.00	6	38.00	37.90	7	4,236	0.17%
2019/01/18	455	37.53	3	37.78	38.00	452	4,266	10.59%	大買/鉅額交易
2019/01/17	183	36.93	25	36.64	37.00	158	4,319	3.66%	大買/鉅額交易
2019/01/16	0	0.00	153	37.01	36.85	-153	4,364	-3.51%	大賣/鉅額交易
2019/01/15	50	37.31	11	37.50	37.25	39	4,403	0.89%
2019/01/14	0	0.00	15.5	36.91	37.15	-15.5	4,428	-0.35%
2019/01/11	72	36.94	9	36.89	36.90	63	4,623	1.36%
2019/01/10	10	37.18	205	37.05	37.20	-195	4,649	-4.19%	大賣/鉅額交易
2019/01/09	53	36.75	8	36.86	36.75	45	4,659	0.97%
2019/01/08	0	0.00	17	35.88	35.90	-17	4,671	-0.36%
2019/01/07	35	36.17	8	36.25	36.35	27	4,743	0.57%
2019/01/04	7	35.17	0	0.00	35.70	7	4,802	0.15%
2019/01/03	517	35.89	0	0.00	35.65	517	4,964	10.41%	大買/鉅額交易
2019/01/02	5	36.15	30	35.86	35.55	-25	4,988	-0.50%
2018/12/28	1,191	36.43	5	36.50	36.40	1,186	5,006	23.69%	大買/鉅額交易
2018/12/27	83	36.18	101	36.29	36.15	-18	5,041	-0.36%	大賣/
2018/12/26	656	36.12	7	36.30	35.95	649	5,114	12.69%	大買/鉅額交易
2018/12/25	17	36.17	14	36.46	36.80	3	5,114	0.06%
2018/12/24	172	35.61	71	36.82	36.85	101	5,123	1.97%	大買/鉅額交易
2018/12/22	4	35.85	2	35.83	35.75	2	5,096	0.04%
2018/12/21	50	35.03	6	35.43	35.50	44	5,142	0.86%
2018/12/20	339	35.03	0	0.00	35.15	339	5,085	6.67%	大買/鉅額交易
2018/12/19	45	35.09	14	35.10	35.35	31	5,047	0.61%
2018/12/18	2,135	34.96	30	35.00	34.55	2,105	5,010	42.01%	大買/鉅額交易
2018/12/17	265	35.56	0	0.00	35.55	265	4,931	5.37%	大買/鉅額交易
2018/12/14	307	35.66	11	35.66	35.65	296	4,930	6.00%	大買/鉅額交易
2018/12/13	201	35.85	0	0.00	36.10	201	4,920	4.09%	大買/鉅額交易
2018/12/12	19	35.78	44	35.74	35.80	-25	4,896	-0.51%
2018/12/11	414	35.39	0	0.00	35.25	414	4,865	8.51%	大買/鉅額交易
2018/12/10	9	35.62	2	35.55	35.45	7	4,804	0.15%
2018/12/07	300	36.43	2	36.25	36.40	298	4,788	6.22%	大買/鉅額交易
2018/12/06	0	0.00	50	36.33	36.35	-50	4,802	-1.04%
2018/12/05	9	37.10	0	0.00	36.90	9	4,739	0.19%
2018/12/04	0	0.00	4	37.58	37.55	-4	4,691	-0.09%
2018/12/03	99	36.95	18	37.07	37.65	81	4,612	1.76%
2018/11/30	40	36.54	223	36.38	36.25	-183	4,516	-4.05%	大賣/鉅額交易
2018/11/29	101	36.42	482	36.17	35.80	-381	4,291	-8.88%	大買/大賣/鉅額交易
2018/11/28	494	34.67	4	34.55	35.05	490	4,030	12.16%	大買/鉅額交易
2018/11/27	196	33.86	5	33.49	33.80	191	3,944	4.84%	大買/鉅額交易
2018/11/26	39	33.88	6	34.15	33.60	33	3,911	0.84%
2018/11/23	160	33.36	1	33.50	33.45	159	3,860	4.12%	大買/鉅額交易
2018/11/22	152	33.50	0	0.00	33.45	152	3,848	3.95%	大買/鉅額交易
2018/11/21	19	33.57	3	33.38	33.45	16	3,842	0.42%
2018/11/20	12	33.43	22	33.45	33.35	-10	3,815	-0.26%
2018/11/19	6	33.53	5	33.75	33.75	1	3,765	0.03%
2018/11/16	7	33.54	0	0.00	33.35	7	3,735	0.19%
2018/11/15	8	33.33	0	0.00	33.55	8	3,695	0.22%
2018/11/14	20	34.14	2	34.25	34.15	18	3,612	0.50%
2018/11/13	11	33.86	4	33.70	33.80	7	3,605	0.19%
2018/11/12	18	34.20	29	34.04	34.00	-11	3,558	-0.31%
2018/11/09	0	0.00	1	34.20	34.00	-1	3,593	-0.03%
2018/11/08	14	34.46	0	0.00	34.25	14	3,696	0.38%
2018/11/07	50	34.56	2	34.25	34.30	48	3,709	1.29%
2018/11/05	0	0.00	1	33.95	34.25	-1	3,784	-0.03%
2018/11/02	0	0.00	1	34.05	34.20	-1	3,807	-0.03%
2018/11/01	50	33.50	2	33.65	34.10	48	3,847	1.25%
2018/10/31	12	33.09	6	33.21	33.30	6	3,840	0.16%
2018/10/30	58	32.84	33	32.91	32.90	25	3,778	0.66%
2018/10/29	10	32.74	0	0.00	32.75	10	3,758	0.27%
2018/10/26	0	0.00	116	32.91	32.95	-116	3,727	-3.11%	大賣/鉅額交易
2018/10/25	707	33.09	180	33.10	32.60	527	3,712	14.20%	大買/大賣/鉅額交易
2018/10/24	146	33.72	11	34.20	34.05	135	3,668	3.68%	大買/鉅額交易
2018/10/23	175	34.12	0	0.00	34.20	175	3,639	4.81%	大買/鉅額交易
2018/10/22	26	34.42	0	0.00	34.40	26	3,631	0.72%
2018/10/19	33	34.20	15	34.65	34.75	18	3,619	0.50%
2018/10/18	64	34.06	33	34.30	34.40	31	3,455	0.90%
2018/10/17	62	34.11	2	34.38	34.10	60	3,458	1.73%
2018/10/16	105	33.86	1	34.05	33.90	104	3,452	3.01%	大買/鉅額交易
2018/10/15	200	33.88	12	33.99	33.90	188	3,430	5.48%	大買/鉅額交易
2018/10/12	95	33.48	7	33.96	34.00	88	3,394	2.59%
2018/10/11	2,906	34.23	198	34.47	34.00	2,708	3,337	81.14%	大買/大賣/鉅額交易
2018/10/09	47	37.01	1	37.15	37.10	46	3,190	1.44%
2018/10/08	917	36.73	10	36.83	36.70	907	3,154	28.75%	大買/鉅額交易
2018/10/05	16	36.71	22	36.84	36.90	-6	3,159	-0.19%
2018/10/04	2	36.65	75	36.96	36.85	-73	3,164	-2.31%
2018/10/03	3	38.15	2	38.00	38.05	1	3,122	0.03%
2018/10/02	0	0.00	389.6	37.74	37.75	-389.6	3,166	-12.30%	大賣/鉅額交易
2018/10/01	0	0.00	5	38.96	38.50	-5	3,163	-0.16%
2018/09/28	236	39.08	5	39.05	38.95	231	3,251	7.11%	大買/鉅額交易
2018/09/27	0	0.00	2	39.10	39.20	-2	3,285	-0.06%
2018/09/26	0	0.00	5	39.53	38.80	-5	3,273	-0.15%
2018/09/25	24	39.00	10	39.24	39.15	14	3,280	0.43%
2018/09/21	5	38.48	92	38.58	38.75	-87	3,301	-2.64%
2018/09/20	7	38.50	0	0.00	38.15	7	3,289	0.21%
2018/09/19	56	39.14	19	39.15	39.15	37	3,336	1.11%
2018/09/18	1	38.90	6	39.00	39.00	-5	3,357	-0.15%
2018/09/17	4	38.85	0	0.00	39.05	4	3,390	0.12%
2018/09/14	0	0.00	207	38.42	38.90	-207	3,401	-6.09%	大賣/鉅額交易
2018/09/13	29	38.44	3	38.45	38.15	26	3,411	0.76%
2018/09/12	11	38.25	13	38.25	38.70	-2	3,430	-0.06%
2018/09/11	4	38.51	24	38.50	38.45	-20	3,466	-0.58%
2018/09/10	45	38.95	5	38.92	39.00	40	3,509	1.14%
2018/09/07	7	40.03	6	39.53	39.35	1	3,615	0.03%
2018/09/06	2	39.30	40	39.57	39.30	-38	3,656	-1.04%
2018/09/05	31	39.92	45	40.12	39.90	-14	3,672	-0.38%
2018/09/04	19	40.65	0	0.00	40.65	19	3,698	0.51%
2018/09/03	4	40.75	16	40.50	40.45	-12	3,749	-0.32%
2018/08/31	1	40.60	5	41.10	41.10	-4	3,766	-0.11%
2018/08/30	0	0.00	11	40.69	40.65	-11	3,797	-0.29%
2018/08/29	0	0.00	24	40.87	41.00	-24	3,834	-0.63%
2018/08/28	123	40.85	2	40.80	40.90	121	3,883	3.12%	大買/鉅額交易
2018/08/24	0	0.00	6	40.20	40.30	-6	3,943	-0.15%
2018/08/23	0	0.00	25	40.83	40.90	-25	4,043	-0.62%
2018/08/22	92	40.93	242	41.05	40.80	-150	4,079	-3.68%	大賣/鉅額交易
2018/08/21	186	42.89	13	42.13	42.95	173	4,074	4.25%	大買/鉅額交易
2018/08/20	48	42.10	30	41.97	42.15	18	4,065	0.44%
2018/08/17	8	42.24	120	42.53	42.15	-112	4,078	-2.75%	大賣/鉅額交易
2018/08/16	13	42.04	388	41.84	42.00	-375	4,099	-9.15%	大賣/鉅額交易
2018/08/15	54	42.00	34	42.00	41.80	20	4,096	0.49%
2018/08/13	51	43.42	0	0.00	43.50	51	4,088	1.25%
2018/08/10	0	0.00	8	44.09	44.45	-8	4,129	-0.19%
2018/08/09	0	0.00	2	43.90	44.25	-2	4,254	-0.05%
2018/08/08	11	43.72	0	0.00	43.70	11	4,327	0.25%
2018/08/07	21	44.72	12	43.78	44.75	9	4,352	0.21%
2018/08/06	22	43.41	10	43.25	43.50	12	4,367	0.27%
2018/08/03	34	43.16	0	0.00	43.00	34	4,412	0.77%
2018/08/02	118	43.13	21	43.10	43.10	97	4,449	2.18%	大買/
2018/08/01	14	43.43	0	0.00	43.55	14	4,472	0.31%
2018/07/31	54	43.31	28	43.65	43.65	26	4,473	0.58%
2018/07/30	1	43.50	14	43.56	43.80	-13	4,451	-0.29%
2018/07/27	44	43.42	59	43.41	43.60	-15	4,475	-0.34%
2018/07/26	37	42.83	0	0.00	43.35	37	4,502	0.82%
2018/07/25	4	42.40	720	42.43	42.65	-716	4,488	-15.95%	大賣/鉅額交易
2018/07/23	8	42.85	406	43.02	43.10	-398	4,489	-8.86%	大賣/鉅額交易
2018/07/20	4	42.45	627.3	42.50	42.50	-623.3	4,496	-13.86%	大賣/鉅額交易
2018/07/19	14	43.03	101	42.52	42.55	-87	4,498	-1.93%	大賣/
2018/07/18	42	43.16	4	43.15	43.35	38	4,519	0.84%
2018/07/17	5	42.95	121	42.72	42.65	-116	4,521	-2.57%	大賣/鉅額交易
2018/07/16	3	43.60	13	43.49	43.45	-10	4,505	-0.22%
2018/07/13	6	43.67	155	43.87	43.95	-149	4,524	-3.29%	大賣/鉅額交易
2018/07/12	0	0.00	40	42.63	43.75	-40	4,493	-0.89%
2018/07/11	4	42.05	13	42.26	42.50	-9	4,463	-0.20%
2018/07/10	30	43.36	48	43.75	43.95	-18	4,429	-0.41%
2018/07/09	11	41.95	0	0.00	42.70	11	4,402	0.25%
2018/07/06	85	41.15	1,629	40.84	41.10	-1,544	4,372	-35.31%	大賣/鉅額交易
2018/07/05	64	43.21	35	43.68	43.00	29	4,337	0.67%
2018/07/04	8	44.82	9	44.80	45.05	-1	4,305	-0.02%
2018/07/03	6	44.48	33	44.61	44.60	-27	4,387	-0.62%
2018/07/02	13	45.22	1	45.00	44.90	12	4,396	0.27%
2018/06/29	13	45.42	75	45.14	46.00	-62	4,398	-1.41%
2018/06/28	38	44.68	62	44.03	44.65	-24	4,347	-0.55%
2018/06/27	0	0.00	14	45.87	45.55	-14	4,315	-0.32%
2018/06/26	1	46.00	82	45.95	46.65	-81	4,315	-1.88%
2018/06/22	2	46.63	0	0.00	46.50	2	4,364	0.05%
2018/06/21	15	46.31	44	46.29	46.50	-29	4,421	-0.66%
2018/06/20	39	46.43	120	46.59	46.90	-81	4,539	-1.78%	大賣/
2018/06/19	1	46.25	133	46.82	47.25	-132	4,638	-2.85%	大賣/鉅額交易
2018/06/15	10	46.59	0	0.00	46.80	10	4,717	0.21%
2018/06/14	1	46.60	0	0.00	46.60	1	4,694	0.02%
2018/06/13	1	46.65	8	47.45	46.80	-7	4,720	-0.15%
2018/06/12	5	46.89	22	46.83	46.90	-17	4,966	-0.34%
2018/06/11	9	47.01	22	46.90	46.75	-13	5,001	-0.26%
2018/06/08	10	47.26	8	47.15	47.35	2	5,065	0.04%
2018/06/07	1	47.60	84	47.85	48.00	-83	5,100	-1.63%
2018/06/06	38	47.36	0	0.00	47.35	38	5,067	0.75%
2018/06/04	0	0.00	29	47.51	47.80	-29	4,974	-0.58%
2018/06/01	14	47.21	0	0.00	47.10	14	4,955	0.28%
2018/05/31	1	48.00	22	47.93	48.00	-21	4,953	-0.42%
2018/05/30	34	46.91	443	46.80	46.85	-409	4,888	-8.37%	大賣/鉅額交易
2018/05/28	0	0.00	40	47.48	47.65	-40	4,923	-0.81%
2018/05/25	250	47.47	30	47.33	47.50	220	4,913	4.48%	大買/鉅額交易
2018/05/24	29	47.43	34	47.00	47.70	-5	4,906	-0.10%
2018/05/23	0	0.00	52	47.83	47.95	-52	4,902	-1.06%
2018/05/22	28	47.34	143	47.46	47.70	-115	4,898	-2.35%	大賣/鉅額交易
2018/05/21	74	47.89	62	47.86	47.75	12	4,907	0.24%
2018/05/18	1	47.65	267	47.25	47.45	-266	4,839	-5.50%	大賣/鉅額交易
2018/05/17	611	47.29	158	47.15	47.00	453	4,793	9.45%	大買/大賣/鉅額交易
2018/05/16	208	46.13	61	45.96	46.00	147	4,662	3.15%	大買/鉅額交易
2018/05/15	1,114	44.68	214	44.76	45.25	900	4,668	19.28%	大買/大賣/鉅額交易
2018/05/14	0	0.00	1	43.85	44.45	-1	4,688	-0.02%
2018/05/11	1	44.10	0	0.00	43.30	1	4,696	0.02%
2018/05/10	0	0.00	8	43.85	44.40	-8	4,687	-0.17%
2018/05/09	0	0.00	105	43.45	43.20	-105	4,654	-2.26%	大賣/鉅額交易
2018/05/08	11	43.26	36	43.09	43.15	-25	4,647	-0.54%
2018/05/07	49	42.52	291	42.42	42.40	-242	4,634	-5.22%	大賣/鉅額交易
2018/05/04	0	0.00	78	42.96	43.00	-78	4,612	-1.69%
2018/05/03	18	42.69	104	42.05	42.95	-86	4,576	-1.88%	大賣/
2018/05/02	501	42.78	0	0.00	42.85	501	4,537	11.04%	大買/鉅額交易
2018/04/30	12	42.65	0	0.00	42.75	12	4,544	0.26%
2018/04/27	68	41.73	6	42.39	41.80	62	4,540	1.37%
2018/04/26	505	42.74	843	42.71	42.65	-338	4,507	-7.50%	大買/大賣/鉅額交易
2018/04/25	11	42.97	104	43.10	43.50	-93	4,501	-2.07%	大賣/
2018/04/24	805	43.33	100	43.21	43.65	705	4,500	15.66%	大買/鉅額交易
2018/04/23	106	44.07	111	44.06	44.00	-5	4,487	-0.11%	大買/大賣/
2018/04/20	21	44.82	15	44.71	44.75	6	4,477	0.13%
2018/04/19	46	44.50	152	44.51	44.80	-106	4,468	-2.37%	大賣/鉅額交易
2018/04/18	45	44.06	78	43.81	44.00	-33	4,464	-0.74%
2018/04/17	24	44.05	57	44.15	44.20	-33	4,471	-0.74%
2018/04/16	761	44.50	4	44.60	44.70	757	4,467	16.95%	大買/鉅額交易
2018/04/13	2	45.00	703	45.02	45.00	-701	4,509	-15.55%	大賣/鉅額交易
2018/04/12	235	44.92	50	45.05	45.15	185	4,518	4.09%	大買/鉅額交易
2018/04/11	10	44.46	237	44.81	45.15	-227	4,543	-5.00%	大賣/鉅額交易
2018/04/10	29	43.97	174	44.00	44.25	-145	4,547	-3.19%	大賣/鉅額交易
2018/04/09	172	43.65	124	43.85	44.10	48	4,583	1.05%	大買/大賣/
2018/04/03	4	43.70	12	43.64	43.50	-8	4,491	-0.18%
2018/04/02	27	43.65	23	43.93	44.25	4	4,472	0.09%
2018/03/30	40	43.70	150	43.62	43.60	-110	4,446	-2.47%	大賣/鉅額交易
2018/03/29	4	43.25	0	0.00	43.50	4	4,409	0.09%
2018/03/28	1,218	43.44	153	43.33	43.25	1,065	4,381	24.31%	大買/大賣/鉅額交易
2018/03/27	133	43.53	104	43.48	43.40	29	4,319	0.67%	大買/大賣/
2018/03/26	1,767	43.38	111	43.37	43.65	1,656	4,297	38.53%	大買/大賣/鉅額交易
2018/03/23	2,041	43.29	206	43.19	43.35	1,835	4,205	43.63%	大買/大賣/鉅額交易
2018/03/22	52	43.05	175	42.99	43.20	-123	4,084	-3.01%	大賣/鉅額交易
2018/03/21	1,878	42.46	988.3	42.44	42.70	889.8	3,937	22.60%	大買/大賣/鉅額交易
2018/03/20	6	41.95	19	42.18	42.15	-13	3,874	-0.34%
2018/03/19	1,208	41.93	274	41.86	42.15	934	3,842	24.30%	大買/大賣/鉅額交易
2018/03/16	2,293	41.72	29	41.39	41.75	2,264	3,793	59.68%	大買/鉅額交易
2018/03/15	1,567	40.49	3	40.57	40.80	1,564	3,573	43.77%	大買/鉅額交易
2018/03/14	3	39.73	9	39.78	39.80	-6	3,514	-0.17%
2018/03/13	161	38.95	1	39.00	39.05	160	3,464	4.62%	大買/鉅額交易
2018/03/12	133	38.46	0	0.00	38.40	133	3,495	3.80%	大買/鉅額交易
2018/03/09	25	38.26	7	38.19	38.10	18	3,523	0.51%
2018/03/08	31	38.25	0	0.00	38.05	31	3,558	0.87%
2018/03/07	16	38.45	0	0.00	38.05	16	3,568	0.45%
2018/03/06	73	37.88	22	37.93	38.10	51	3,607	1.41%
2018/03/05	43	38.50	924	38.12	37.70	-881	3,809	-23.12%	大賣/鉅額交易
2018/03/02	278	38.68	65	38.64	38.75	213	3,843	5.54%	大買/鉅額交易
2018/03/01	20	39.23	30	39.15	39.15	-10	3,903	-0.26%
2018/02/27	11	39.00	0	0.00	38.70	11	3,860	0.28%
2018/02/26	13	39.00	14	38.96	39.00	-1	3,858	-0.03%
2018/02/23	51	39.04	2	38.60	38.95	49	3,858	1.27%
2018/02/22	49	38.18	61	38.18	38.30	-12	3,843	-0.31%
2018/02/21	50	38.64	72	38.42	38.35	-22	3,870	-0.57%
2018/02/12	1	37.95	42	38.02	37.90	-41	3,867	-1.06%
2018/02/09	376	37.85	145	37.80	37.90	231	3,936	5.87%	大買/大賣/鉅額交易
2018/02/08	43	38.85	37	39.10	38.80	6	3,947	0.15%
2018/02/07	46	39.33	210	39.04	38.65	-164	3,983	-4.12%	大賣/鉅額交易
2018/02/06	12	37.88	173	37.54	37.85	-161	3,901	-4.13%	大賣/鉅額交易
2018/02/05	31	39.27	295	39.24	39.30	-264	3,810	-6.93%	大賣/鉅額交易
2018/02/02	10	40.20	64	40.31	40.20	-54	3,799	-1.42%
2018/02/01	2	41.20	199	41.02	40.95	-197	3,783	-5.21%	大賣/鉅額交易
2018/01/31	29	41.21	9	40.69	41.25	20	3,844	0.52%
2018/01/30	106	41.05	3	40.97	40.85	103	3,832	2.69%	大買/鉅額交易
2018/01/29	33	41.67	15	41.68	41.75	18	3,819	0.47%
2018/01/26	15	41.88	2	41.75	42.00	13	3,820	0.34%
2018/01/25	68	41.86	252	41.79	41.85	-184	3,831	-4.80%	大賣/鉅額交易
2018/01/24	31	41.46	16	41.51	41.50	15	3,833	0.39%
2018/01/23	91	41.98	14	41.98	42.00	77	3,836	2.01%
2018/01/22	10	41.85	89	42.00	42.00	-79	3,841	-2.06%
2018/01/19	50	42.02	2	41.85	41.95	48	3,853	1.25%
2018/01/18	31	41.83	7	42.30	41.85	24	3,837	0.63%
2018/01/17	15	41.87	741	41.70	41.85	-726	3,834	-18.93%	大賣/鉅額交易
2018/01/16	5	41.64	1	41.55	41.65	4	3,862	0.10%
2018/01/15	8	41.88	2	41.65	41.80	6	3,967	0.15%
2018/01/12	25	41.47	242	41.49	41.60	-217	4,034	-5.38%	大賣/鉅額交易
2018/01/11	12	41.28	7	41.45	41.45	5	4,026	0.12%
2018/01/10	23	41.61	15	41.30	41.60	8	4,079	0.20%
2018/01/09	446	41.76	2	42.13	41.90	444	4,111	10.80%	大買/鉅額交易
2018/01/08	66	41.94	6	42.28	42.10	60	4,127	1.45%
2018/01/05	28	42.05	1	42.35	42.25	27	4,136	0.65%
2018/01/04	110	41.95	2	41.95	41.80	108	4,169	2.59%	大買/鉅額交易
2018/01/03	164	41.53	1	41.65	41.70	163	4,145	3.93%	大買/鉅額交易
2018/01/02	423	40.71	2	40.70	40.85	421	4,095	10.28%	大買/鉅額交易