英業達 (2356)-國泰券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	291.3	49.30	6.5	49.19	49.30	284.8	29,884	0.95%	大買/鉅額交易
2025/01/20	9.2	49.93	7	49.79	49.95	2.2	29,944	0.01%
2025/01/17	5.6	49.15	8	49.38	49.40	-2.4	30,015	-0.01%
2025/01/16	8.3	49.26	1,336.1	49.32	49.20	-1,327.8	30,072	-4.42%	大賣/鉅額交易
2025/01/15	712.7	48.72	11.4	48.68	48.60	701.3	30,214	2.32%	大買/鉅額交易
2025/01/14	17.6	49.65	536	49.09	49.90	-518.4	30,175	-1.72%	大賣/鉅額交易
2025/01/13	50.2	50.44	12	50.55	50.00	38.1	30,195	0.13%
2025/01/10	661.7	50.42	6	50.68	50.30	655.7	30,038	2.18%	大買/鉅額交易
2025/01/09	6.1	50.81	22	51.41	50.80	-15.9	29,972	-0.05%
2025/01/08	25.4	52.49	66	52.40	52.60	-40.6	30,049	-0.14%
2025/01/07	0.2	52.38	37	52.31	51.70	-36.8	29,957	-0.12%
2025/01/06	24.6	53.04	59	52.78	52.50	-34.4	29,991	-0.11%
2025/01/03	52.5	51.99	54.9	51.45	52.00	-2.4	30,311	-0.01%
2025/01/02	483.6	50.75	5	50.82	50.70	478.6	30,052	1.59%	大買/鉅額交易
2024/12/31	379.7	50.23	3	50.12	50.10	376.7	30,130	1.25%	大買/鉅額交易
2024/12/30	1.3	50.55	14	50.50	50.40	-12.7	30,316	-0.04%
2024/12/27	2.3	50.47	17	50.73	50.80	-14.8	30,461	-0.05%
2024/12/26	29.1	50.57	1	50.30	50.50	28.1	30,625	0.09%
2024/12/25	3.4	50.28	7	50.41	50.50	-3.6	30,659	-0.01%
2024/12/24	500.5	50.36	7.4	50.16	50.40	493.1	30,776	1.60%	大買/鉅額交易
2024/12/23	54.8	50.46	11	50.27	50.20	43.8	30,907	0.14%
2024/12/20	19.7	50.06	30	49.96	49.45	-10.3	30,851	-0.03%
2024/12/19	762.4	49.77	13	49.68	50.20	749.4	30,541	2.45%	大買/鉅額交易
2024/12/18	10.5	48.97	3	49.28	49.15	7.5	30,610	0.02%
2024/12/17	0.4	49.32	16	49.26	49.65	-15.6	30,646	-0.05%
2024/12/16	10.4	49.16	6.3	48.54	48.50	4.1	30,656	0.01%
2024/12/13	5.4	49.92	31.2	49.77	49.60	-25.8	30,552	-0.08%
2024/12/12	26.1	50.95	19	50.55	51.00	7.1	30,400	0.02%
2024/12/11	10.5	49.74	6	49.85	49.60	4.4	30,181	0.01%
2024/12/10	7	49.59	40	49.99	49.40	-33	30,126	-0.11%
2024/12/09	279.8	50.58	7	50.59	50.30	272.8	30,164	0.90%	大買/鉅額交易
2024/12/06	20	50.43	13	50.42	50.50	7	30,307	0.02%
2024/12/05	41	50.60	9	50.46	50.20	32	30,450	0.11%
2024/12/04	19.3	50.29	53.4	50.59	50.60	-34.1	30,463	-0.11%
2024/12/03	649.1	49.84	16	49.90	50.00	633.1	30,712	2.06%	大買/鉅額交易
2024/12/02	3.1	49.00	8	49.16	48.95	-4.9	30,725	-0.02%
2024/11/29	1.5	48.86	7	48.98	49.00	-5.5	30,623	-0.02%
2024/11/28	6.4	48.44	5	48.40	48.20	1.4	30,579	0.00%
2024/11/27	11.2	49.34	11.3	49.54	48.85	-0.1	30,501	0.00%
2024/11/26	10.3	50.56	12.3	51.00	50.80	-2	30,200	-0.01%
2024/11/25	2,306.1	50.83	1,154.6	50.69	50.20	1,151.6	29,971	3.84%	大買/大賣/鉅額交易
2024/11/22	20.2	51.26	16.3	51.69	50.70	3.9	29,784	0.01%
2024/11/21	152.7	50.07	190	51.40	51.00	-37.3	29,252	-0.13%	大買/大賣/
2024/11/20	6.9	49.58	164	49.37	49.00	-157.1	28,476	-0.55%	大賣/鉅額交易
2024/11/19	3.4	49.41	32.3	49.30	49.20	-28.9	28,204	-0.10%
2024/11/18	7.9	49.58	1,528	49.71	48.90	-1,520.1	28,674	-5.30%	大賣/鉅額交易
2024/11/15	60.9	50.17	101	49.78	49.25	-40.1	28,140	-0.14%	大賣/
2024/11/14	21.2	50.28	22	49.99	50.00	-0.8	27,995	0.00%
2024/11/13	24.6	50.74	12	51.11	51.00	12.6	27,733	0.05%
2024/11/12	1,699.2	51.11	619.1	51.28	50.60	1,080.1	27,894	3.87%	大買/大賣/鉅額交易
2024/11/11	242.8	53.57	387.8	54.04	54.10	-145	26,518	-0.55%	大買/大賣/鉅額交易
2024/11/08	394.9	53.56	175	53.05	52.40	219.9	25,128	0.87%	大買/大賣/鉅額交易
2024/11/07	245.3	52.89	46	52.54	52.50	199.3	24,460	0.81%	大買/鉅額交易
2024/11/06	384	52.35	211	52.15	52.10	173	23,751	0.73%	大買/大賣/鉅額交易
2024/11/05	415.2	48.65	33	48.65	50.20	382.2	21,681	1.76%	大買/鉅額交易
2024/11/04	855.6	45.91	6	45.85	45.95	849.6	20,493	4.15%	大買/鉅額交易
2024/11/01	5.3	44.89	2	45.13	45.70	3.3	20,988	0.02%
2024/10/30	1.6	45.82	0	45.55	45.40	1.6	21,234	0.01%
2024/10/29	954.5	45.55	6.1	45.61	45.65	948.4	21,508	4.41%	大買/鉅額交易
2024/10/28	3.4	45.64	3.5	45.54	45.40	-0.1	21,708	0.00%
2024/10/25	4.5	46.03	0	45.95	46.30	4.5	21,819	0.02%
2024/10/24	28.4	45.48	0	45.60	45.20	28.4	22,355	0.13%
2024/10/23	1.2	45.75	56	45.85	45.85	-54.8	22,689	-0.24%
2024/10/22	8.4	45.95	0	46.10	46.00	8.4	22,828	0.04%
2024/10/21	49.8	45.60	0	45.55	45.60	49.8	23,182	0.21%
2024/10/18	48.5	45.50	3	45.98	45.50	45.5	23,584	0.19%
2024/10/17	1.7	45.05	5	45.16	45.50	-3.3	24,131	-0.01%
2024/10/16	12.7	44.73	19	44.75	44.80	-6.3	24,748	-0.03%
2024/10/15	23.4	45.30	5	44.97	44.90	18.4	25,251	0.07%
2024/10/14	4.5	44.41	7.5	44.57	44.20	-3	27,071	-0.01%
2024/10/11	2.7	44.74	29.5	44.56	44.40	-26.8	28,696	-0.09%
2024/10/09	58.3	44.52	25	44.56	44.20	33.3	30,194	0.11%
2024/10/08	444.8	42.40	7	42.29	42.20	437.8	29,939	1.46%	大買/鉅額交易
2024/10/07	5.1	43.04	9	42.98	43.20	-3.9	29,969	-0.01%
2024/10/04	2.4	43.95	10	43.72	43.80	-7.6	29,976	-0.03%
2024/10/01	528.6	44.35	6	43.78	44.40	522.6	30,763	1.70%	大買/鉅額交易
2024/09/30	1.5	44.23	14.1	43.94	43.10	-12.5	30,877	-0.04%
2024/09/27	0.2	44.40	0	44.40	44.35	0.2	30,855	0.00%
2024/09/26	13	44.33	2	43.90	43.65	11	30,817	0.04%
2024/09/25	2,497.1	43.85	1.1	43.87	43.85	2,496	30,744	8.12%	大買/鉅額交易
2024/09/24	0.7	43.18	10	43.34	43.30	-9.4	30,618	-0.03%
2024/09/23	2.3	43.75	1	43.70	43.70	1.3	30,619	0.00%
2024/09/20	32.9	43.23	30	43.45	43.20	2.9	30,808	0.01%
2024/09/19	15	43.49	0	43.30	43.85	15	30,970	0.05%
2024/09/18	1.5	43.13	26	42.57	42.50	-24.6	31,322	-0.08%
2024/09/16	331.5	43.48	0	43.50	43.55	331.5	31,613	1.05%	大買/鉅額交易
2024/09/13	17.7	43.04	5	42.65	43.05	12.7	32,530	0.04%
2024/09/12	9.8	42.91	71	42.84	42.85	-61.2	33,280	-0.18%
2024/09/11	1.1	41.77	0	41.80	41.35	1.1	33,209	0.00%
2024/09/10	3.5	42.10	11	41.63	41.45	-7.5	33,436	-0.02%
2024/09/09	1,060.9	42.38	21.5	42.35	42.25	1,039.4	33,539	3.10%	大買/鉅額交易
2024/09/06	32.3	43.19	9	43.29	43.30	23.3	34,432	0.07%
2024/09/05	5.2	42.24	1	41.90	41.80	4.2	34,826	0.01%
2024/09/04	1,003.7	42.55	9.1	42.07	42.25	994.6	35,387	2.81%	大買/鉅額交易
2024/09/03	352.3	44.97	3	44.60	44.60	349.3	35,390	0.99%	大買/鉅額交易
2024/09/02	1.7	45.74	1	45.45	45.45	0.7	35,440	0.00%
2024/08/30	1.6	45.79	5	45.76	45.60	-3.4	35,672	-0.01%
2024/08/29	318.5	45.89	377	45.83	45.80	-58.5	35,878	-0.16%	大買/大賣/
2024/08/28	0.5	46.14	5	46.51	46.60	-4.5	36,494	-0.01%
2024/08/27	1.4	45.74	4	46.12	46.00	-2.6	37,017	-0.01%
2024/08/26	25.9	46.24	25	46.34	46.00	0.9	37,228	0.00%
2024/08/23	2.9	45.23	1	45.30	45.50	1.9	37,328	0.01%
2024/08/22	0.6	45.53	9	45.37	45.40	-8.4	37,919	-0.02%
2024/08/21	206.7	45.74	82	45.63	45.35	124.7	38,297	0.33%	大買/鉅額交易
2024/08/20	15.6	45.99	71	45.90	45.90	-55.4	38,158	-0.15%
2024/08/19	7.2	47.54	39	47.25	47.10	-31.8	38,020	-0.08%
2024/08/16	16.7	47.88	11	47.69	47.55	5.7	38,811	0.01%
2024/08/15	14.5	47.51	2	47.55	47.35	12.4	38,995	0.03%
2024/08/14	244.6	47.55	307.3	47.72	47.70	-62.7	39,254	-0.16%	大買/大賣/
2024/08/13	6	48.26	34	48.11	47.80	-28	39,065	-0.07%
2024/08/12	16.5	47.89	380.2	48.03	48.30	-363.7	40,003	-0.91%	大賣/鉅額交易
2024/08/09	24.3	46.40	50.2	46.47	46.15	-25.9	41,267	-0.06%
2024/08/08	21.7	44.49	69	44.45	44.20	-47.3	41,889	-0.11%
2024/08/07	63.4	44.18	0	45.15	44.70	63.4	41,849	0.15%
2024/08/06	1,341.8	43.44	18	42.78	42.95	1,323.8	42,300	3.13%	大買/鉅額交易
2024/08/05	5.9	44.15	590.1	44.25	43.35	-584.2	41,900	-1.39%	大賣/鉅額交易
2024/08/02	9.5	47.99	93.4	48.25	47.80	-83.9	42,073	-0.20%
2024/08/01	84.4	49.61	12.2	49.21	49.65	72.2	41,833	0.17%
2024/07/31	69.1	48.27	114.6	47.83	47.70	-45.5	41,593	-0.11%	大賣/
2024/07/30	19	46.62	17	47.26	47.30	2	41,358	0.00%
2024/07/29	6.7	48.13	166	47.70	47.00	-159.3	41,220	-0.39%	大賣/鉅額交易
2024/07/26	29.3	50.05	98	50.03	49.50	-68.7	40,585	-0.17%
2024/07/23	34.8	51.79	397.4	51.73	51.60	-362.6	40,254	-0.90%	大賣/鉅額交易
2024/07/22	67.8	51.73	64	51.86	51.40	3.8	40,188	0.01%
2024/07/19	23.9	54.47	77	54.64	53.60	-53.1	39,814	-0.13%
2024/07/18	106.7	54.89	460	55.21	54.60	-353.3	39,744	-0.89%	大買/大賣/鉅額交易
2024/07/17	51.4	57.57	190.2	57.49	56.40	-138.8	38,942	-0.36%	大賣/鉅額交易
2024/07/16	37	56.49	153	56.22	56.10	-116	38,597	-0.30%	大賣/鉅額交易
2024/07/15	879.7	60.27	1,514.1	58.93	56.60	-634.3	38,578	-1.64%	大買/大賣/鉅額交易
2024/07/12	863.5	58.70	529.7	58.69	59.00	333.8	36,813	0.91%	大買/大賣/鉅額交易
2024/07/11	1,451.1	58.16	42.1	58.41	58.10	1,409.1	35,424	3.98%	大買/鉅額交易
2024/07/10	253.7	56.85	127.3	56.69	57.00	126.4	34,222	0.37%	大買/大賣/鉅額交易
2024/07/09	1,364.8	55.91	18.3	55.99	56.00	1,346.5	33,972	3.96%	大買/鉅額交易
2024/07/08	1,278.8	56.49	97.1	56.42	56.30	1,181.8	33,963	3.48%	大買/鉅額交易
2024/07/05	156	57.29	296.1	57.25	56.40	-140.1	33,926	-0.41%	大買/大賣/鉅額交易
2024/07/04	249.5	56.19	3	56.30	56.10	246.5	33,249	0.74%	大買/鉅額交易
2024/07/03	15.6	55.37	1	56.19	55.30	14.6	33,468	0.04%
2024/07/02	2.3	55.43	30	55.42	55.60	-27.7	33,806	-0.08%
2024/07/01	38	56.30	15.1	56.21	56.20	23	34,337	0.07%
2024/06/28	42.4	55.91	5.1	56.00	55.80	37.3	34,737	0.11%
2024/06/27	55	55.53	19.1	55.58	55.60	35.9	35,544	0.10%
2024/06/26	72.1	56.33	20	56.73	56.30	52.1	38,810	0.13%
2024/06/25	51.2	56.22	22.1	56.36	56.70	29.1	39,226	0.07%
2024/06/24	307.5	56.84	10.2	56.97	57.00	297.3	39,599	0.75%	大買/鉅額交易
2024/06/21	6.7	56.23	58	56.49	56.60	-51.3	40,663	-0.13%
2024/06/20	250.4	57.18	18	56.98	57.20	232.4	42,520	0.55%	大買/鉅額交易
2024/06/19	158.7	56.17	22.1	55.96	56.20	136.6	46,809	0.29%	大買/鉅額交易
2024/06/18	5.4	54.64	2	54.85	54.80	3.4	46,730	0.01%
2024/06/17	12.8	54.67	55	54.40	54.50	-42.2	47,715	-0.09%
2024/06/14	268.8	55.29	95.4	55.25	55.40	173.4	48,556	0.36%	大買/鉅額交易
2024/06/13	182.2	55.96	51	55.21	55.70	131.2	48,707	0.27%	大買/鉅額交易
2024/06/12	55.8	53.59	55	53.82	53.70	0.8	48,391	0.00%
2024/06/11	142.9	53.19	7.5	53.63	52.90	135.4	48,507	0.28%	大買/鉅額交易
2024/06/07	25.9	53.06	265	53.14	53.00	-239.1	48,804	-0.49%	大賣/鉅額交易
2024/06/06	31.2	53.86	46	53.85	53.70	-14.8	48,606	-0.03%
2024/06/05	8.3	54.10	44	54.25	53.90	-35.7	48,792	-0.07%
2024/06/04	8.5	54.91	33.4	54.70	54.40	-24.9	48,882	-0.05%
2024/06/03	528.9	55.01	2,612	55.07	54.70	-2,083.1	48,958	-4.25%	大買/大賣/鉅額交易
2024/05/31	2.7	54.10	0.1	54.13	53.50	2.6	48,477	0.01%
2024/05/30	11.4	54.26	2,354	54.49	54.40	-2,342.6	48,280	-4.85%	大賣/鉅額交易
2024/05/29	2.5	56.01	37	55.79	55.80	-34.5	48,366	-0.07%
2024/05/28	126.1	56.24	27	56.44	56.40	99.1	48,393	0.20%	大買/
2024/05/27	10.6	55.84	1	55.80	56.00	9.6	47,940	0.02%
2024/05/24	2.8	54.89	8.4	54.40	55.00	-5.6	47,884	-0.01%
2024/05/23	24.1	54.29	2,896	54.04	54.00	-2,871.9	47,881	-6.00%	大賣/鉅額交易
2024/05/22	131.6	55.44	16.1	55.12	55.70	115.5	48,095	0.24%	大買/鉅額交易
2024/05/21	175.5	54.48	70	54.29	54.50	105.5	48,281	0.22%	大買/鉅額交易
2024/05/20	20.4	53.91	51	53.61	53.40	-30.6	48,296	-0.06%
2024/05/17	154.1	53.54	7	53.49	53.50	147.1	48,261	0.30%	大買/鉅額交易
2024/05/16	23.1	53.56	13	53.62	53.00	10.1	48,377	0.02%
2024/05/15	15.3	55.22	152	55.29	54.50	-136.8	48,175	-0.28%	大賣/鉅額交易
2024/05/14	33.3	58.41	64.5	57.51	59.00	-31.2	48,292	-0.06%
2024/05/13	13.9	56.91	80	56.63	56.80	-66.1	47,778	-0.14%
2024/05/10	128.9	56.35	100.1	55.07	57.00	28.8	47,990	0.06%	大買/
2024/05/09	7.9	54.35	17	54.48	54.60	-9.1	47,504	-0.02%
2024/05/08	52.5	55.50	31	54.87	54.40	21.5	47,922	0.04%
2024/05/07	9.9	52.95	6.1	52.69	52.80	3.8	48,030	0.01%
2024/05/06	6.2	52.49	1	52.40	52.40	5.2	48,531	0.01%
2024/05/03	101.9	52.21	33	52.03	52.00	68.9	49,269	0.14%	大買/
2024/05/02	8.2	52.27	6.2	52.55	52.50	2	50,453	0.00%
2024/04/30	184	53.17	0.2	53.60	53.10	183.8	51,801	0.35%	大買/鉅額交易
2024/04/29	3.4	53.93	14	53.81	53.80	-10.6	54,286	-0.02%
2024/04/26	10	53.71	36	53.72	53.30	-26	58,219	-0.04%
2024/04/25	8.3	53.40	62	53.31	53.20	-53.7	59,561	-0.09%
2024/04/24	72.1	54.31	17.1	54.22	54.30	55	59,688	0.09%
2024/04/23	5.1	51.61	0	51.90	51.40	5.1	59,848	0.01%
2024/04/22	500.5	51.27	29.4	51.41	50.80	471.2	60,044	0.78%	大買/鉅額交易
2024/04/19	64.6	53.03	85.2	53.14	53.00	-20.6	60,191	-0.03%
2024/04/18	169.2	53.93	83.1	53.66	53.70	86.2	60,271	0.14%	大買/
2024/04/17	23.8	54.23	0	54.40	54.10	23.8	60,515	0.04%
2024/04/16	441.8	53.71	151.2	54.51	53.90	290.7	60,897	0.48%	大買/大賣/鉅額交易
2024/04/15	31	56.28	26.5	56.25	56.00	4.5	61,158	0.01%
2024/04/12	8.6	57.64	133.5	57.51	57.40	-124.9	61,335	-0.20%	大賣/鉅額交易
2024/04/11	77.2	57.35	2	58.00	58.00	75.2	61,743	0.12%
2024/04/10	26	58.09	9	57.86	57.80	17	61,910	0.03%
2024/04/09	4	58.08	19	58.17	57.80	-15	62,145	-0.02%
2024/04/08	36.4	58.78	64	58.92	58.30	-27.6	62,575	-0.04%
2024/04/03	67.8	59.44	30	59.42	59.20	37.8	63,174	0.06%
2024/04/02	40.6	59.02	7.5	59.09	59.00	33.1	64,211	0.05%
2024/04/01	34.2	59.66	71.5	59.46	58.80	-37.3	64,903	-0.06%
2024/03/29	212.2	60.63	116.2	60.50	59.70	96.1	65,111	0.15%	大買/大賣/
2024/03/28	422.3	58.01	44.4	58.22	58.50	377.9	63,677	0.59%	大買/鉅額交易
2024/03/27	83.3	58.08	176	57.90	58.70	-92.7	64,941	-0.14%	大賣/
2024/03/26	1,117.6	57.36	29	57.43	57.30	1,088.6	67,153	1.62%	大買/鉅額交易
2024/03/25	342.4	59.37	61	59.52	59.00	281.4	68,852	0.41%	大買/鉅額交易
2024/03/22	1,098.9	60.62	1,292	60.81	61.10	-193.1	67,978	-0.28%	大買/大賣/鉅額交易
2024/03/21	1,341.7	55.82	19.5	55.86	56.20	1,322.2	64,559	2.05%	大買/鉅額交易
2024/03/20	6.4	55.86	77.1	54.99	54.30	-70.6	70,266	-0.10%
2024/03/19	30.9	56.29	112.5	55.94	56.10	-81.6	69,501	-0.12%	大賣/
2024/03/18	132.2	55.28	4	54.68	55.70	128.2	68,858	0.19%	大買/鉅額交易
2024/03/15	35.3	55.31	14	55.14	54.10	21.3	68,641	0.03%
2024/03/14	4.2	54.93	60	54.74	54.90	-55.8	68,074	-0.08%
2024/03/13	318.5	55.51	86	55.91	54.70	232.5	67,758	0.34%	大買/鉅額交易
2024/03/12	7.6	55.22	36.5	55.37	55.60	-28.9	66,957	-0.04%
2024/03/11	44.4	55.31	13	54.97	54.90	31.4	67,023	0.05%
2024/03/08	5.1	54.85	5.3	54.17	54.20	-0.2	66,858	0.00%
2024/03/07	3.5	56.10	16	55.11	55.10	-12.5	66,625	-0.02%
2024/03/06	13.2	56.27	36	56.46	56.60	-22.8	66,404	-0.03%
2024/03/05	59.2	56.54	1	56.40	56.50	58.2	67,155	0.09%
2024/03/04	3.7	56.30	25	56.14	55.60	-21.3	66,969	-0.03%
2024/03/01	86.9	56.11	4	55.78	56.00	82.9	66,771	0.12%
2024/02/29	582.8	55.08	18	55.13	55.00	564.8	66,756	0.85%	大買/鉅額交易
2024/02/27	9.9	53.33	13	54.21	54.10	-3.1	66,677	0.00%
2024/02/26	26.9	55.04	276	55.10	55.00	-249.1	66,400	-0.38%	大賣/鉅額交易
2024/02/23	5.2	56.23	167	56.23	55.10	-161.8	66,815	-0.24%	大賣/鉅額交易
2024/02/22	1.1	56.54	1,160.6	56.92	56.30	-1,159.5	67,141	-1.73%	大賣/鉅額交易
2024/02/21	3.1	56.73	6.5	56.77	56.60	-3.4	66,636	-0.01%
2024/02/20	9.1	56.88	42.2	56.99	57.00	-33.1	66,559	-0.05%
2024/02/19	1.3	57.28	53.3	56.94	56.50	-52	66,604	-0.08%
2024/02/16	20.5	58.03	15.5	57.91	58.10	5	66,459	0.01%
2024/02/15	38.4	58.21	18	58.31	58.00	20.4	65,602	0.03%
2024/02/05	29.9	56.64	34.4	56.45	56.50	-4.5	64,313	-0.01%
2024/02/02	134.2	56.33	102.3	56.04	56.30	31.9	63,794	0.05%	大買/大賣/