奇力新 (2456)-國泰券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件
855人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/24	0	0.00	2	93.50	93.40	-2	1,178	-0.17%
2021/12/08	0	0.00	88.1	90.28	90.00	-88.1	1,272	-6.92%
2021/12/03	0	0.00	30	92.46	93.00	-30	1,295	-2.32%
2021/11/17	0	0.00	25	86.58	88.20	-25	1,483	-1.68%
2021/11/15	25	86.50	0	0.00	86.80	25	1,637	1.53%
2021/11/03	0	0.00	50	83.44	83.10	-50	1,848	-2.70%
2021/11/02	0	0.00	30	83.63	81.30	-30	1,826	-1.64%
2021/09/13	35	93.70	0	0.00	93.00	35	4,149	0.84%
2021/08/26	0	0.00	2	90.85	90.70	-2	4,287	-0.05%
2021/08/25	3	89.27	1	89.70	90.50	2	4,257	0.05%
2021/08/20	188	86.56	1,933	86.34	85.60	-1,745	4,293	-40.64%	大買/大賣/鉅額交易
2021/08/17	236	92.45	0	0.00	91.00	236	4,265	5.53%	大買/鉅額交易
2021/08/16	19	94.16	210	92.66	94.50	-191	4,249	-4.49%	大賣/鉅額交易
2021/08/13	0	0.00	200	98.24	96.40	-200	4,223	-4.74%	大賣/鉅額交易
2021/08/12	6	101.83	0	0.00	102.00	6	4,196	0.14%
2021/08/11	0	0.00	3	101.00	102.50	-3	4,235	-0.07%
2021/08/10	6	103.08	150	102.92	102.50	-144	4,285	-3.36%	大賣/鉅額交易
2021/08/04	17	107.00	130	107.54	107.00	-113	4,625	-2.44%	大賣/鉅額交易
2021/07/30	0	0.00	50	107.70	107.00	-50	4,769	-1.05%
2021/07/29	0	0.00	180	108.78	110.00	-180	4,782	-3.76%	大賣/鉅額交易
2021/07/27	1	112.00	0	0.00	112.00	1	4,918	0.02%
2021/07/20	1	113.00	4.5	111.33	110.50	-3.5	5,121	-0.07%
2021/07/14	30	114.92	1	114.50	114.50	29	5,138	0.56%
2021/07/08	275	117.28	0	0.00	116.00	275	5,038	5.46%	大買/鉅額交易
2021/07/07	1,215	118.73	45	118.50	117.00	1,170	4,958	23.60%	大買/鉅額交易
2021/07/06	0	0.00	1	110.00	115.00	-1	4,645	-0.02%
2021/07/01	1	109.00	1	110.50	106.00	0	4,355	0.00%
2021/06/24	150	100.73	0	0.00	100.50	150	4,080	3.68%	大買/鉅額交易
2021/06/23	2	100.50	2	100.50	100.50	0	4,111	0.00%
2021/06/21	10	98.80	0	0.00	97.70	10	4,312	0.23%
2021/06/18	28	102.50	0	0.00	100.00	28	4,317	0.65%
2021/06/17	20	99.45	0	0.00	101.50	20	4,301	0.46%
2021/06/16	9	99.10	0	0.00	98.00	9	4,247	0.21%
2021/06/01	0	0.00	0.1	100.00	100.50	-0.1	4,593	0.00%
2021/05/28	0	0.00	0.4	100.00	99.00	-0.4	4,651	-0.01%
2021/05/27	0	0.00	2	99.50	99.00	-2	4,719	-0.04%
2021/05/26	2	98.50	0	0.00	98.60	2	4,916	0.04%
2021/05/25	50	94.50	0	0.00	94.50	50	4,945	1.01%
2021/05/24	0	0.00	10	92.17	92.80	-10	4,945	-0.20%
2021/05/18	3	90.80	300	90.33	91.30	-297	5,223	-5.69%	大賣/鉅額交易
2021/05/17	2	87.50	0	0.00	86.30	2	5,293	0.04%
2021/05/14	14	92.93	0	0.00	91.40	14	5,255	0.27%
2021/05/13	3	89.27	1	91.30	90.80	2	5,228	0.04%
2021/05/12	1	96.30	1	90.50	91.00	0	5,184	0.00%
2021/05/11	0	0.00	5	94.50	96.10	-5	5,088	-0.10%
2021/05/04	5	104.10	1	101.50	102.00	4	5,118	0.08%
2021/05/03	10	107.50	0	0.00	106.00	10	5,135	0.19%
2021/04/29	11	110.09	0	0.00	111.00	11	5,129	0.21%
2021/04/28	0	0.00	131	110.98	111.50	-131	5,163	-2.54%	大賣/鉅額交易
2021/04/27	0	0.00	3	107.50	109.50	-3	5,149	-0.06%
2021/04/26	0	0.00	100	106.45	107.00	-100	5,094	-1.96%
2021/04/23	0	0.00	130	105.00	106.00	-130	5,132	-2.53%	大賣/鉅額交易
2021/04/22	18	107.89	1	104.00	104.00	17	5,224	0.33%
2021/04/21	130	108.70	1	108.00	108.50	129	5,270	2.45%	大買/鉅額交易
2021/04/20	4	109.00	201	108.65	108.50	-197	5,325	-3.70%	大賣/鉅額交易
2021/04/19	101	106.75	1	105.50	106.50	100	5,362	1.86%	大買/
2021/04/15	2	105.00	0	0.00	105.50	2	5,732	0.03%
2021/04/14	1	103.50	0	0.00	105.00	1	5,958	0.02%
2021/04/13	3	109.50	0	0.00	107.00	3	6,019	0.05%
2021/04/12	12	109.83	11	109.00	109.00	1	6,051	0.02%
2021/04/09	1	112.00	1.1	111.50	111.50	-0.1	6,101	0.00%
2021/04/08	0.1	112.50	0.1	113.00	113.00	0	6,111	0.00%
2021/04/06	0.1	109.00	0	0.00	109.50	0.1	6,225	0.00%
2021/03/31	200	107.50	0	0.00	108.00	200	6,575	3.04%	大買/鉅額交易
2021/03/30	205	109.00	0	0.00	109.00	205	6,948	2.95%	大買/鉅額交易
2021/03/29	44	111.49	0	0.00	110.50	44	6,951	0.63%
2021/03/26	1	111.00	0	0.00	110.50	1	6,967	0.01%
2021/03/25	8	110.38	2	110.50	110.50	6	7,002	0.09%
2021/03/24	0	0.00	2	110.75	110.00	-2	6,977	-0.03%
2021/03/23	5	107.50	0	0.00	108.00	5	6,930	0.07%
2021/03/22	5	108.00	0	0.00	108.00	5	6,966	0.07%
2021/03/19	7	107.64	0	0.00	107.50	7	7,130	0.10%
2021/03/18	10	107.00	0	0.00	106.50	10	7,219	0.14%
2021/03/17	5	107.00	0	0.00	107.00	5	7,389	0.07%
2021/03/15	2	105.00	0	0.00	105.00	2	7,919	0.03%
2021/03/12	3	108.00	3	106.00	106.00	0	7,978	0.00%
2021/03/11	2	108.25	0	0.00	108.50	2	8,021	0.02%
2021/03/10	0	0.00	15	104.50	105.00	-15	8,023	-0.19%
2021/03/09	3	104.00	0	0.00	104.50	3	8,277	0.04%
2021/03/08	11	104.59	139	105.02	104.00	-128	8,328	-1.54%	大賣/鉅額交易
2021/03/05	1	107.00	984	107.90	107.00	-983	8,409	-11.69%	大賣/鉅額交易
2021/03/04	10	110.00	3	109.50	110.00	7	8,558	0.08%
2021/03/03	3	109.50	0	0.00	109.00	3	8,606	0.03%
2021/03/02	0	0.00	1	111.50	109.00	-1	8,712	-0.01%
2021/02/26	15	111.67	4	110.75	112.00	11	8,843	0.12%
2021/02/25	1	110.50	0	0.00	111.00	1	8,918	0.01%
2021/02/24	0	0.00	1	107.00	106.50	-1	9,122	-0.01%
2021/02/23	1	107.50	23	108.50	108.50	-22	9,955	-0.22%
2021/02/22	65	107.50	1	107.50	107.50	64	10,198	0.63%
2021/02/19	3	105.50	125	104.75	105.50	-122	10,171	-1.20%	大賣/鉅額交易
2021/02/18	51	106.40	0	0.00	106.50	51	10,226	0.50%
2021/02/17	17	107.12	76.3	106.74	107.00	-59.3	10,285	-0.58%
2021/02/05	2	104.00	7	102.14	102.50	-5	10,297	-0.05%
2021/02/04	100	104.29	0	0.00	103.50	100	10,465	0.96%
2021/02/02	3	103.50	0	0.00	103.00	3	11,006	0.03%
2021/02/01	8	101.15	0	0.00	102.50	8	11,108	0.07%
2021/01/28	55	102.71	2	102.75	104.00	53	11,430	0.46%
2021/01/27	26	101.44	0	0.00	102.00	26	12,018	0.22%
2021/01/26	4	104.25	2	105.25	103.50	2	12,695	0.02%
2021/01/25	2	106.75	2	108.25	106.50	0	12,997	0.00%
2021/01/22	7	104.86	5	104.80	106.00	2	13,249	0.02%
2021/01/21	6	102.50	76	101.20	103.00	-70	13,221	-0.53%
2021/01/20	7	105.71	40.4	104.19	104.00	-33.4	13,178	-0.25%
2021/01/19	4	110.00	4	110.38	109.00	0	13,098	0.00%
2021/01/18	11	108.32	544	108.46	109.00	-533	13,136	-4.06%	大賣/鉅額交易
2021/01/15	3	112.00	0	0.00	110.50	3	13,113	0.02%
2021/01/14	1	115.00	0.2	112.50	115.00	0.8	13,055	0.01%
2021/01/13	10.2	111.54	84	111.55	112.00	-73.8	12,993	-0.57%
2021/01/12	3	110.33	0	0.00	109.00	3	13,043	0.02%
2021/01/11	2	112.50	1	113.50	112.50	1	13,212	0.01%
2021/01/08	5	114.00	150	113.92	113.50	-145	13,309	-1.09%	大賣/鉅額交易
2021/01/07	7	112.21	41	110.66	114.00	-34	13,039	-0.26%
2021/01/06	5	108.40	2	109.75	107.50	3	12,817	0.02%
2021/01/05	2	111.00	3	112.33	111.00	-1	12,730	-0.01%
2021/01/04	2	110.50	321	110.82	110.50	-319	12,677	-2.52%	大賣/鉅額交易
2020/12/31	2	112.75	645	112.11	112.00	-643	12,604	-5.10%	大賣/鉅額交易
2020/12/30	72	113.94	3.8	114.13	115.00	68.2	12,529	0.54%
2020/12/29	1	112.50	73	111.98	112.50	-72	12,437	-0.58%
2020/12/28	3	110.50	10	112.00	109.00	-7	12,331	-0.06%
2020/12/25	0	0.00	196	117.71	113.50	-196	12,204	-1.61%	大賣/鉅額交易
2020/12/24	0	0.00	412	121.16	118.00	-412	12,139	-3.39%	大賣/鉅額交易
2020/12/23	150	121.00	6	121.00	120.00	144	11,738	1.23%	大買/鉅額交易
2020/12/22	0	0.00	241	120.00	117.50	-241	11,727	-2.05%	大賣/鉅額交易
2020/12/21	1	118.00	764	116.03	118.50	-763	11,694	-6.52%	大賣/鉅額交易
2020/12/17	0	0.00	2	118.50	122.50	-2	11,583	-0.02%
2020/12/16	4	121.88	11	122.45	123.00	-7	11,491	-0.06%
2020/12/15	1	121.50	375	120.34	119.00	-374	11,513	-3.25%	大賣/鉅額交易
2020/12/14	3	127.83	149	127.61	126.00	-146	11,491	-1.27%	大賣/鉅額交易
2020/12/11	5	126.50	0	0.00	128.00	5	11,372	0.04%
2020/12/10	2	132.50	2.1	132.50	130.00	-0.1	11,177	0.00%
2020/12/09	31.1	133.00	114	136.42	135.00	-82.9	10,988	-0.75%	大賣/
2020/12/08	691	130.25	117	129.17	131.50	574	10,610	5.41%	大買/大賣/鉅額交易
2020/12/07	850	130.16	1.1	130.05	129.00	849	10,528	8.06%	大買/鉅額交易
2020/12/04	130	132.47	26.1	132.12	132.00	104	10,413	1.00%	大買/鉅額交易
2020/12/03	1,558.1	132.31	52	133.84	133.50	1,506.1	10,358	14.54%	大買/鉅額交易
2020/12/02	75	129.00	156	129.52	130.00	-81	10,113	-0.80%	大賣/
2020/12/01	0	0.00	32	132.89	131.50	-32	10,067	-0.32%
2020/11/30	252	132.28	352	132.13	132.00	-100	9,959	-1.00%	大買/大賣/
2020/11/27	1,150	128.66	69	128.64	129.50	1,081	9,780	11.05%	大買/鉅額交易
2020/11/26	993	127.20	10	128.00	128.50	983	9,773	10.06%	大買/鉅額交易
2020/11/25	1,001	127.41	21.1	124.56	124.00	979.9	9,665	10.14%	大買/鉅額交易
2020/11/24	98.1	130.56	10	129.50	128.00	88.1	9,477	0.93%
2020/11/23	1,004	128.16	1	130.00	127.00	1,003	9,204	10.90%	大買/鉅額交易
2020/11/20	391	127.42	164.5	125.59	127.00	226.5	8,907	2.54%	大買/大賣/鉅額交易
2020/11/19	151	121.23	66	120.05	121.50	85	8,095	1.05%	大買/
2020/11/18	0	0.00	14	117.93	118.00	-14	7,862	-0.18%
2020/11/17	126	115.99	5	117.40	115.00	121	7,796	1.55%	大買/鉅額交易
2020/11/16	92	116.08	5	117.50	116.50	87	7,908	1.10%
2020/11/13	8	113.81	7	114.64	116.00	1	7,924	0.01%
2020/11/12	247	116.85	15	118.57	115.00	232	7,913	2.93%	大買/鉅額交易
2020/11/11	18	116.00	20	116.93	117.50	-2	7,911	-0.03%
2020/11/10	5	117.30	76	120.78	117.00	-71	8,026	-0.88%
2020/11/09	150	118.88	12.1	118.98	117.00	137.9	7,697	1.79%	大買/鉅額交易
2020/11/06	266	117.12	127	117.58	116.00	139	7,722	1.80%	大買/大賣/鉅額交易
2020/11/05	26	116.38	15	117.20	116.00	11	7,627	0.14%
2020/11/04	30.1	116.23	39	117.12	119.00	-8.9	7,513	-0.12%
2020/11/03	100	113.37	114.6	112.64	114.00	-14.6	7,068	-0.21%	大賣/
2020/11/02	209	107.11	58	107.83	106.00	151	6,544	2.31%	大買/鉅額交易
2020/10/30	41	105.74	172	105.84	105.50	-131	6,625	-1.98%	大賣/鉅額交易
2020/10/29	7	100.10	15	101.50	102.50	-8	6,372	-0.13%
2020/10/28	97	103.22	7	105.64	101.50	90	6,527	1.38%
2020/10/27	6	104.00	0	0.00	104.50	6	6,519	0.09%
2020/10/26	37	104.03	55	105.15	105.50	-18	6,502	-0.28%
2020/10/23	43	103.00	0	0.00	104.00	43	6,463	0.67%
2020/10/22	19	103.95	270	106.00	103.50	-251	6,496	-3.86%	大賣/鉅額交易
2020/10/21	342	104.98	0	0.00	104.50	342	6,440	5.31%	大買/鉅額交易
2020/10/20	91	105.85	0	0.00	105.00	91	6,435	1.41%
2020/10/19	112	105.35	44	105.48	106.50	68	6,454	1.05%	大買/
2020/10/16	119	103.82	27	102.80	102.00	92	6,273	1.47%	大買/
2020/10/15	25	100.96	16	100.69	100.50	9	6,085	0.15%
2020/10/14	102	100.00	6	100.50	100.00	96	6,054	1.59%	大買/
2020/10/13	11	100.17	8	100.56	99.30	3	6,050	0.05%
2020/10/12	21	99.19	0	0.00	98.60	21	6,019	0.35%
2020/10/08	6	100.50	6	102.00	100.50	0	6,000	0.00%
2020/10/07	0	0.00	6	100.67	100.50	-6	5,991	-0.10%
2020/10/06	1	101.50	0	0.00	101.00	1	5,986	0.02%
2020/10/05	1	100.50	17	100.61	100.50	-16	5,988	-0.27%
2020/09/30	4	98.23	13	98.94	98.90	-9	5,922	-0.15%
2020/09/29	40	97.05	57	97.11	97.00	-17	5,857	-0.29%
2020/09/28	1	91.40	14	92.71	94.00	-13	5,795	-0.22%
2020/09/25	75	92.03	42	93.24	91.20	33	5,859	0.56%
2020/09/24	27	95.03	2	94.65	93.80	25	5,824	0.43%
2020/09/23	0	0.00	2.1	96.97	96.50	-2.1	5,793	-0.04%
2020/09/22	7	97.46	109	96.96	96.90	-102	5,812	-1.75%	大賣/鉅額交易
2020/09/21	6	99.40	9	99.02	98.60	-3	5,898	-0.05%
2020/09/18	0	0.00	25	101.54	100.50	-25	5,892	-0.42%
2020/09/17	111	99.39	21	98.77	101.00	90	5,808	1.55%	大買/
2020/09/16	0	0.00	5	96.94	96.50	-5	5,663	-0.09%
2020/09/15	4	97.08	43	96.85	96.60	-39	5,666	-0.69%
2020/09/14	3	95.37	64	95.38	97.30	-61	5,691	-1.07%
2020/09/11	7	94.60	230	94.93	94.60	-223	5,691	-3.92%	大賣/鉅額交易
2020/09/10	8	95.90	0	0.00	95.60	8	5,689	0.14%
2020/09/09	7	95.50	9	96.37	96.90	-2	5,720	-0.03%
2020/09/08	7	97.20	10	98.14	96.50	-3	5,739	-0.05%
2020/09/07	21	96.80	8	98.54	96.00	13	5,765	0.23%
2020/09/04	17	96.48	14	97.50	97.80	3	5,799	0.05%
2020/09/03	7	99.99	3	100.50	99.10	4	5,800	0.07%
2020/09/02	8	99.40	9	100.50	99.10	-1	5,793	-0.02%
2020/09/01	4	99.30	30	99.98	99.10	-26	5,811	-0.45%
2020/08/31	13	98.04	13.1	99.13	98.70	-0.1	5,770	0.00%
2020/08/28	150	99.00	15	98.34	98.50	135	5,869	2.30%	大買/鉅額交易
2020/08/27	1	96.60	21	97.05	96.90	-20	5,868	-0.34%
2020/08/26	10.1	96.31	0	0.00	96.60	10.1	5,877	0.17%
2020/08/25	0	0.00	20	95.69	96.70	-20	5,918	-0.34%
2020/08/24	33	93.01	14	93.50	93.80	19	5,893	0.32%
2020/08/21	21	93.77	15	94.52	94.20	6	5,895	0.10%
2020/08/20	87	94.93	44	94.18	92.60	43	5,860	0.73%
2020/08/19	42	100.80	13	101.85	101.00	29	5,706	0.51%
2020/08/18	18	104.64	0	0.00	103.50	18	5,636	0.32%
2020/08/17	19	108.11	27	109.52	107.00	-8	5,554	-0.14%
2020/08/14	7	105.29	116	106.75	108.00	-109	5,446	-2.00%	大賣/鉅額交易
2020/08/13	10	103.60	10	105.00	103.00	0	5,270	0.00%
2020/08/12	8	103.38	13	104.42	103.50	-5	5,212	-0.10%
2020/08/11	17	103.18	26	104.29	103.50	-9	5,112	-0.18%
2020/08/10	16	103.28	7	103.00	102.50	9	5,084	0.18%
2020/08/07	2	105.50	4	107.13	105.50	-2	5,099	-0.04%
2020/08/06	3	103.50	33	105.92	104.50	-30	4,968	-0.60%
2020/08/05	59	100.77	240	102.25	103.50	-181	4,818	-3.76%	大賣/鉅額交易
2020/08/04	13	96.28	9	96.98	97.40	4	4,435	0.09%
2020/08/03	8	95.58	83	96.13	96.80	-75	4,404	-1.70%
2020/07/31	129	93.02	22	92.49	93.80	107	4,394	2.44%	大買/鉅額交易
2020/07/30	16	89.26	13	90.02	90.50	3	4,404	0.07%
2020/07/29	12	89.15	12	90.15	88.80	0	4,667	0.00%
2020/07/28	31	91.80	12	94.51	89.30	19	4,699	0.40%
2020/07/27	26	92.35	28	93.10	93.10	-2	4,824	-0.04%
2020/07/24	26	93.43	25	93.85	92.10	1	4,861	0.02%
2020/07/23	12	95.10	21	96.22	95.40	-9	4,983	-0.18%
2020/07/22	6	92.95	39	93.13	94.60	-33	5,042	-0.65%
2020/07/21	16	90.99	12	90.35	90.80	4	5,043	0.08%
2020/07/20	6	88.40	0	0.00	89.00	6	5,114	0.12%
2020/07/17	8	89.35	1	89.30	89.30	7	5,260	0.13%
2020/07/16	8	90.01	23	90.18	90.30	-15	5,337	-0.28%
2020/07/15	8	89.20	6	90.50	89.00	2	5,396	0.04%
2020/07/14	18	89.90	6	91.20	89.60	12	5,582	0.21%
2020/07/13	11	89.83	21	90.37	91.20	-10	5,721	-0.17%
2020/07/10	10	89.25	3	89.60	88.80	7	6,130	0.11%
2020/07/09	5	91.00	0	0.00	90.70	5	6,198	0.08%
2020/07/08	0	0.00	6	92.50	92.00	-6	6,282	-0.10%
2020/07/07	0	0.00	18	93.25	92.00	-18	6,477	-0.28%
2020/07/06	13	94.16	10	93.10	94.30	3	6,708	0.04%
2020/07/02	9	92.02	0	0.00	92.20	9	7,081	0.13%
2020/07/01	0	0.00	10	91.40	91.60	-10	7,138	-0.14%
2020/06/30	15	90.40	4	90.20	90.00	11	7,143	0.15%
2020/06/29	15	92.27	4	92.45	92.40	11	7,059	0.16%
2020/06/24	20	94.90	4	94.38	94.50	16	7,076	0.23%
2020/06/23	5	94.40	10	95.40	94.50	-5	7,154	-0.07%
2020/06/22	0	0.00	6	94.53	94.40	-6	7,214	-0.08%
2020/06/19	12	93.85	5	95.20	93.60	7	7,311	0.10%
2020/06/18	0	0.00	35	93.73	94.20	-35	7,363	-0.48%
2020/06/17	6	93.58	0	0.00	93.70	6	7,396	0.08%
2020/06/16	72	93.57	9	94.06	94.50	63	7,548	0.83%
2020/06/15	44	92.42	1	93.70	92.20	43	7,674	0.56%
2020/06/12	73	92.58	50	93.39	94.10	23	7,747	0.30%
2020/06/11	32	96.28	0	0.00	95.90	32	7,833	0.41%
2020/06/10	8	99.43	15	99.83	98.80	-7	7,945	-0.09%
2020/06/09	10	98.90	5	100.50	98.50	5	8,098	0.06%
2020/06/08	11	99.50	5	100.50	99.40	6	8,231	0.07%
2020/06/05	9	100.83	0	0.00	100.50	9	8,321	0.11%
2020/06/04	5	102.20	10	101.25	102.50	-5	8,495	-0.06%
2020/06/03	1	99.40	116	99.27	99.40	-115	8,462	-1.36%	大賣/鉅額交易
2020/06/02	22	98.27	6	100.50	97.70	16	8,456	0.19%
2020/06/01	11	97.77	23	98.19	99.50	-12	8,487	-0.14%
2020/05/29	9	94.90	5	95.90	95.60	4	8,506	0.05%
2020/05/28	25	96.82	10	99.00	95.90	15	8,571	0.18%
2020/05/27	10	98.50	10	99.40	98.00	0	8,677	0.00%
2020/05/26	10	99.50	5	101.50	98.30	5	8,962	0.06%
2020/05/25	10	98.40	10	99.40	100.00	0	9,062	0.00%
2020/05/22	10	100.45	3	100.50	99.90	7	9,182	0.08%
2020/05/21	0	0.00	10	101.25	102.50	-10	9,215	-0.11%
2020/05/20	13	100.25	10	100.50	99.30	3	9,271	0.03%
2020/05/19	9	97.57	5	97.90	98.30	4	9,243	0.04%
2020/05/18	2	97.75	0	0.00	96.00	2	9,383	0.02%
2020/05/15	28	99.07	40	99.09	98.70	-12	9,544	-0.13%
2020/05/14	16	101.22	1	103.00	99.60	15	9,631	0.16%
2020/05/13	12	104.25	115	104.94	105.00	-103	9,679	-1.06%	大賣/鉅額交易
2020/05/12	24	107.31	8	109.63	106.00	16	9,812	0.16%
2020/05/11	1	108.00	13	107.50	109.00	-12	9,891	-0.12%
2020/05/08	8	106.81	8	107.56	106.00	0	10,073	0.00%
2020/05/07	13	109.35	48	110.78	108.00	-35	10,094	-0.35%
2020/05/06	6	107.08	2	107.50	107.50	4	9,989	0.04%
2020/05/05	491	108.17	99	108.91	107.50	392	10,036	3.91%	大買/鉅額交易
2020/05/04	0	0.00	5	104.50	104.50	-5	9,976	-0.05%
2020/04/30	10	106.25	55	107.82	106.00	-45	10,252	-0.44%
2020/04/29	5	104.50	10	106.00	104.50	-5	10,290	-0.05%
2020/04/28	17	104.29	16	106.00	104.50	1	10,432	0.01%
2020/04/27	12	104.50	49	104.96	105.00	-37	10,397	-0.36%
2020/04/24	0	0.00	4	100.50	100.00	-4	10,285	-0.04%
2020/04/23	12	99.23	4	99.90	98.90	8	10,485	0.08%
2020/04/22	16	97.95	124	98.13	99.90	-108	10,714	-1.01%	大賣/鉅額交易
2020/04/21	19	98.81	61	100.57	97.40	-42	10,779	-0.39%
2020/04/20	0	0.00	180	100.50	102.00	-180	11,161	-1.61%	大賣/鉅額交易
2020/04/17	16	102.88	155.7	105.35	100.00	-139.7	11,213	-1.25%	大賣/鉅額交易
2020/04/16	9	101.50	35	102.53	103.50	-26	11,175	-0.23%
2020/04/15	416	104.31	38	103.58	103.00	378	11,238	3.36%	大買/鉅額交易
2020/04/14	16	95.97	71	96.23	96.70	-55	11,110	-0.50%
2020/04/13	6	93.20	8	93.99	94.50	-2	11,475	-0.02%
2020/04/10	15	96.90	26	98.22	95.60	-11	11,613	-0.09%
2020/04/09	28	99.30	13	102.38	95.10	15	11,929	0.13%
2020/04/08	7	92.66	43	94.91	100.50	-36	11,798	-0.31%
2020/04/07	97	89.52	38	89.26	91.40	59	11,643	0.51%
2020/04/06	43	83.66	24	83.05	84.80	19	11,753	0.16%
2020/04/01	2	80.00	4	81.20	81.90	-2	11,884	-0.02%
2020/03/31	836	80.29	2	80.40	80.80	834	12,270	6.80%	大買/鉅額交易
2020/03/30	2	77.90	49	76.73	79.20	-47	12,642	-0.37%
2020/03/27	10	81.14	59	83.85	79.10	-49	12,905	-0.38%
2020/03/26	40	78.83	18	79.67	80.60	22	12,964	0.17%
2020/03/25	500	78.61	1	78.20	78.60	499	13,245	3.77%	大買/鉅額交易
2020/03/24	262	74.93	288	73.91	74.00	-26	13,445	-0.19%	大買/大賣/
2020/03/23	6	68.95	0	0.00	69.00	6	13,442	0.04%
2020/03/20	0	0.00	10	72.75	72.00	-10	13,537	-0.07%
2020/03/19	33	70.19	10	70.73	67.10	23	13,551	0.17%
2020/03/18	25	77.62	35	76.75	74.50	-10	13,467	-0.07%
2020/03/17	20	78.42	9	78.49	78.90	11	13,446	0.08%
2020/03/16	14	90.02	15	90.53	82.50	-1	13,390	-0.01%
2020/03/13	5	82.76	18	84.44	91.00	-13	13,271	-0.10%
2020/03/12	33	94.00	25	94.94	91.10	8	13,274	0.06%
2020/03/11	22	101.11	18	101.49	99.50	4	13,241	0.03%
2020/03/10	43	98.80	151	98.95	99.60	-108	13,310	-0.81%	大賣/鉅額交易
2020/03/09	58	102.52	14	103.21	101.50	44	13,296	0.33%
2020/03/06	5	109.10	7	108.43	108.00	-2	13,638	-0.01%
2020/03/05	7	111.50	2	113.00	111.50	5	13,831	0.04%
2020/03/04	51	109.63	34	109.13	110.50	17	13,929	0.12%
2020/03/03	0	0.00	144	112.44	111.00	-144	14,187	-1.01%	大賣/鉅額交易
2020/03/02	84	105.14	84	108.29	108.00	0	14,613	0.00%
2020/02/27	184	109.99	90	110.73	107.00	94	14,559	0.65%	大買/
2020/02/26	24	120.04	99	119.52	118.50	-75	14,284	-0.53%
2020/02/25	5	125.60	20	126.98	125.50	-15	14,147	-0.11%
2020/02/24	5	124.00	3	125.17	125.50	2	14,024	0.01%
2020/02/21	53	125.62	1	125.00	126.50	52	14,098	0.37%
2020/02/20	1	123.00	4	123.00	123.50	-3	14,031	-0.02%
2020/02/19	24	121.50	5	123.40	123.00	19	13,945	0.14%
2020/02/18	3	127.50	409	128.01	125.00	-406	13,797	-2.94%	大賣/鉅額交易
2020/02/17	6	127.92	3	129.50	127.50	3	13,675	0.02%
2020/02/14	21	130.62	6	131.50	131.50	15	13,921	0.11%
2020/02/13	8	131.00	29	134.62	129.00	-21	13,847	-0.15%
2020/02/12	22	129.91	25	131.00	132.00	-3	13,705	-0.02%
2020/02/11	22	127.82	66	127.80	130.00	-44	13,571	-0.32%
2020/02/10	126	123.51	3	123.17	123.00	123	13,525	0.91%	大買/鉅額交易
2020/02/07	24	124.85	12	124.75	124.50	12	13,848	0.09%
2020/02/06	2	125.25	75	124.86	126.00	-73	13,791	-0.53%
2020/02/05	28	126.73	1	128.00	122.50	27	13,687	0.20%
2020/02/04	2	122.50	34	125.15	125.50	-32	13,516	-0.24%
2020/02/03	69	116.40	35	112.01	121.00	34	13,205	0.26%
2020/01/31	20	116.60	83	117.38	118.00	-63	12,985	-0.49%
2020/01/30	30	121.70	42	120.74	120.00	-12	12,793	-0.09%
2020/01/20	0	0.00	2	133.50	133.00	-2	12,694	-0.02%
2020/01/17	1	132.00	15	136.00	133.00	-14	12,641	-0.11%
2020/01/16	6	133.08	92	133.46	132.50	-86	12,404	-0.69%
2020/01/15	23	130.35	19	130.26	128.50	4	12,158	0.03%
2020/01/14	55	128.83	182	129.44	133.50	-127	11,975	-1.06%	大賣/鉅額交易
2020/01/13	158	120.43	49	119.57	122.00	109	11,571	0.94%	大買/鉅額交易
2020/01/10	4	122.63	9	122.50	120.50	-5	11,536	-0.04%
2020/01/09	10	125.00	3	123.33	121.50	7	11,505	0.06%
2020/01/08	11	124.05	26	122.50	123.50	-15	11,594	-0.13%
2020/01/07	4	124.75	352	121.75	122.50	-348	11,676	-2.98%	大賣/鉅額交易
2020/01/06	74	133.53	21	130.48	131.00	53	11,243	0.47%
2020/01/03	174	135.88	33	135.88	136.00	141	11,031	1.28%	大買/鉅額交易
2020/01/02	68	130.00	53	130.00	130.00	15	10,551	0.14%
2019/12/31	3	128.50	96	129.29	128.00	-93	10,416	-0.89%
2019/12/30	2	129.25	170	127.62	130.00	-168	10,287	-1.63%	大賣/鉅額交易
2019/12/27	380	127.49	99.7	127.48	126.50	280.3	10,074	2.78%	大買/鉅額交易
2019/12/26	652	127.26	26	127.69	125.00	626	9,995	6.26%	大買/鉅額交易
2019/12/25	2	127.00	0	0.00	126.00	2	9,846	0.02%
2019/12/24	2	117.50	63	115.10	117.00	-61	9,476	-0.64%
2019/12/23	62	112.11	32	112.94	114.00	30	9,256	0.32%
2019/12/20	17	110.09	54	110.72	112.50	-37	9,121	-0.41%
2019/12/19	140	109.13	29	108.93	108.50	111	8,758	1.27%	大買/鉅額交易
2019/12/18	63	106.09	13	106.88	106.00	50	8,458	0.59%
2019/12/17	23	106.89	18	108.03	107.00	5	8,393	0.06%
2019/12/16	1	106.00	70	104.94	106.50	-69	8,304	-0.83%
2019/12/13	36	100.99	14	102.86	100.50	22	8,167	0.27%
2019/12/12	401	103.43	0	0.00	102.00	401	8,178	4.90%	大買/鉅額交易
2019/12/11	61	103.80	248.7	103.68	103.50	-187.7	8,112	-2.31%	大賣/鉅額交易
2019/12/10	11	103.00	0	0.00	103.00	11	8,058	0.14%
2019/12/09	14	105.46	23	107.07	104.50	-9	8,028	-0.11%
2019/12/06	21	103.26	19	104.89	104.00	2	7,891	0.03%
2019/12/05	403	105.26	25	105.42	104.00	378	7,891	4.79%	大買/鉅額交易
2019/12/04	1	102.50	0	0.00	103.00	1	7,740	0.01%
2019/12/03	88	104.29	9	99.70	103.00	79	7,562	1.04%
2019/12/02	19	96.74	87	98.89	100.00	-68	7,109	-0.96%
2019/11/29	27	98.00	34	98.13	96.60	-7	6,881	-0.10%
2019/11/28	40	101.40	7.1	102.06	100.00	33	6,751	0.49%
2019/11/27	88	97.86	155.1	97.58	98.90	-67.1	6,589	-1.02%	大賣/
2019/11/26	27	92.48	7	93.06	92.80	20	6,043	0.33%
2019/11/25	1	90.00	12	91.05	91.70	-11	5,919	-0.19%
2019/11/22	4.1	90.43	0	0.00	90.00	4.1	5,861	0.07%
2019/11/21	14	89.45	15	90.31	91.00	-1	5,868	-0.02%
2019/11/20	121	91.23	7	91.90	90.50	114	5,848	1.95%	大買/鉅額交易
2019/11/19	8	89.55	20	90.11	90.50	-12	5,730	-0.21%
2019/11/18	0	0.00	1	88.60	88.60	-1	5,666	-0.02%
2019/11/15	1	88.60	6	89.00	89.00	-5	5,658	-0.09%
2019/11/14	260	88.69	13	88.92	88.10	247	5,629	4.39%	大買/鉅額交易
2019/11/13	145	92.13	30	92.81	88.00	115	5,569	2.06%	大買/鉅額交易
2019/11/12	118	87.22	39	88.28	90.00	79	5,185	1.52%	大買/
2019/11/11	24	87.56	629	86.52	86.00	-605	5,114	-11.83%	大賣/鉅額交易
2019/11/08	256	88.98	5	89.34	89.10	251	5,054	4.97%	大買/鉅額交易
2019/11/07	122	88.47	60	89.62	88.40	62	5,028	1.23%	大買/
2019/11/06	778	90.82	150	91.21	90.50	628	4,869	12.90%	大買/大賣/鉅額交易
2019/11/05	1	87.00	12	87.03	87.50	-11	4,507	-0.24%
2019/11/04	0	0.00	6	86.20	86.30	-6	4,504	-0.13%
2019/11/01	13	84.62	10	84.90	85.30	3	4,533	0.07%
2019/10/31	11	86.51	2	87.90	86.00	9	4,529	0.20%
2019/10/30	0	0.00	6	87.20	87.00	-6	4,523	-0.13%
2019/10/29	6	87.10	7	87.97	86.30	-1	4,538	-0.02%
2019/10/28	7	87.14	3	87.40	87.10	4	4,611	0.09%
2019/10/25	6	88.10	8	88.95	88.00	-2	4,586	-0.04%
2019/10/24	11	88.61	13	88.95	89.00	-2	4,555	-0.04%
2019/10/23	12	88.53	129	89.23	88.40	-117	4,511	-2.59%	大賣/鉅額交易
2019/10/22	1	88.90	2	89.75	89.30	-1	4,441	-0.02%
2019/10/21	126	89.41	5	88.96	88.90	121	4,425	2.73%	大買/鉅額交易
2019/10/18	3	89.00	5	88.82	88.50	-2	4,374	-0.05%
2019/10/17	13	87.97	985	88.01	88.00	-972	4,315	-22.52%	大賣/鉅額交易
2019/10/16	13	90.21	20.1	91.71	88.40	-7.1	4,242	-0.17%
2019/10/15	23	90.02	50.1	89.86	90.00	-27.1	3,938	-0.69%
2019/10/14	16	84.58	13	84.38	85.00	3	3,578	0.08%
2019/10/09	8	83.10	2	83.40	82.90	6	3,571	0.17%
2019/10/08	6	84.40	0	0.00	83.80	6	3,556	0.17%
2019/10/07	1.1	85.30	6	85.20	85.30	-4.9	3,549	-0.14%
2019/10/04	15	84.29	6	85.50	84.30	9	3,533	0.25%
2019/10/03	7	85.11	9	85.01	84.60	-2	3,570	-0.06%
2019/10/02	10	87.85	74	87.45	86.20	-64	3,565	-1.79%
2019/10/01	75	86.68	16.1	86.51	87.00	59	3,513	1.68%
2019/09/27	6.1	83.03	21	83.82	83.80	-14.9	3,412	-0.44%
2019/09/26	19	83.86	17	83.54	83.00	2	3,506	0.06%
2019/09/25	9	82.08	0	0.00	81.60	9	3,489	0.26%
2019/09/24	2.3	83.41	4	83.68	82.80	-1.7	3,575	-0.05%
2019/09/23	0	0.00	3	83.87	83.60	-3	3,606	-0.08%
2019/09/20	8	84.25	4	84.48	84.10	4	3,678	0.11%
2019/09/18	946	84.97	0	0.00	84.70	946	3,700	25.56%	大買/鉅額交易
2019/09/17	949	84.46	16	84.43	84.50	933	3,674	25.39%	大買/鉅額交易
2019/09/16	136	82.27	6	82.35	82.80	130	3,647	3.56%	大買/鉅額交易
2019/09/12	58	82.30	4	83.20	82.30	54	3,789	1.42%
2019/09/11	140	82.34	5	82.28	82.30	135	3,817	3.54%	大買/鉅額交易
2019/09/10	7	82.00	8	82.79	82.40	-1	3,856	-0.03%
2019/09/09	9	82.10	15	82.81	82.60	-6	3,879	-0.15%
2019/09/06	1	80.10	18	80.71	80.60	-17	3,775	-0.45%
2019/09/05	7	79.59	16	79.85	79.10	-9	3,729	-0.24%
2019/09/04	5	78.42	2.1	79.26	78.50	2.9	3,719	0.08%
2019/09/03	16	78.63	8	79.14	78.80	8	3,739	0.21%
2019/09/02	12	79.04	19	79.37	78.70	-7	3,760	-0.19%
2019/08/30	67	78.80	62	77.97	78.70	5	3,732	0.13%
2019/08/29	0	0.00	1	74.10	73.80	-1	3,572	-0.03%
2019/08/28	9	73.73	12	73.90	73.60	-3	3,596	-0.08%
2019/08/27	25	72.93	6	73.37	72.70	19	3,595	0.53%
2019/08/26	21	73.25	5	72.84	72.70	16	3,625	0.44%
2019/08/23	3	74.90	24	74.51	75.40	-21	3,626	-0.58%
2019/08/22	22	74.65	4	74.25	73.50	18	3,627	0.50%
2019/08/21	8	75.35	28	75.57	75.40	-20	3,622	-0.55%
2019/08/20	50	75.52	6	76.10	75.30	44	3,624	1.21%
2019/08/19	5	74.90	10	75.18	75.30	-5	3,643	-0.14%
2019/08/16	21	73.78	16	73.41	74.30	5	3,697	0.14%
2019/08/15	36	73.46	23	74.40	72.30	13	3,676	0.35%
2019/08/14	12	75.35	5	75.94	74.90	7	3,676	0.19%
2019/08/13	16	76.19	0.1	75.50	75.30	15.9	3,671	0.43%
2019/08/12	10	75.92	12	76.98	77.40	-2	3,677	-0.05%
2019/08/08	2	76.60	31	76.01	76.40	-29	3,679	-0.79%
2019/08/07	40	76.72	42	76.81	74.90	-2	3,686	-0.05%
2019/08/06	36	77.16	23	77.91	78.50	13	3,668	0.35%
2019/08/05	74	80.66	58	80.14	79.60	16	3,699	0.43%
2019/08/02	26	82.08	13	81.52	81.00	13	3,703	0.35%
2019/08/01	22	84.22	7	84.50	83.80	15	3,722	0.40%
2019/07/31	16	84.11	30	84.46	84.50	-14	3,767	-0.37%
2019/07/30	25	85.99	30	86.51	85.40	-5	3,766	-0.13%
2019/07/29	28	84.60	2	84.75	84.60	26	3,690	0.70%
2019/07/26	24	84.75	10	84.90	85.00	14	3,718	0.38%
2019/07/25	0.1	85.40	7	85.41	85.50	-6.9	3,717	-0.19%
2019/07/24	1	85.20	2	85.40	85.20	-1	3,746	-0.03%
2019/07/23	0	0.00	4	84.90	84.50	-4	3,846	-0.10%
2019/07/22	1	83.80	7	84.40	84.00	-6	3,876	-0.15%
2019/07/19	12	84.26	4	85.00	84.30	8	3,963	0.20%
2019/07/18	15	85.50	5	84.86	84.10	10	4,034	0.25%
2019/07/16	0	0.00	5	88.50	88.00	-5	4,205	-0.12%
2019/07/15	4	87.70	0	0.00	87.60	4	4,348	0.09%
2019/07/12	0	0.00	20	88.49	88.60	-20	4,505	-0.44%
2019/07/11	5	88.46	2	88.90	88.20	3	4,737	0.06%
2019/07/10	3	88.00	4	88.45	88.00	-1	4,776	-0.02%
2019/07/09	12	87.30	146	87.64	87.40	-134	4,906	-2.73%	大賣/鉅額交易
2019/07/08	4	88.20	620	88.47	88.80	-616	4,903	-12.56%	大賣/鉅額交易
2019/07/05	21	89.38	1	89.00	89.10	20	5,093	0.39%
2019/07/04	4	88.58	22	88.34	88.60	-18	5,306	-0.34%
2019/07/03	7	93.70	0	0.00	93.70	7	5,627	0.12%
2019/07/02	15	94.13	1	93.60	94.10	14	5,549	0.25%
2019/07/01	2	93.75	8.1	93.24	94.60	-6.1	5,562	-0.11%
2019/06/28	2	90.75	25	90.53	90.80	-23	5,492	-0.42%
2019/06/27	24	90.33	10	90.20	90.40	14	5,493	0.25%
2019/06/26	33	88.10	1	89.00	88.80	32	5,455	0.59%
2019/06/25	75	88.52	9	89.08	88.00	66	5,402	1.22%
2019/06/24	6.1	89.57	3	89.00	89.60	3.1	5,396	0.06%
2019/06/21	11	89.65	15	89.78	89.00	-4	5,385	-0.07%
2019/06/20	64	88.95	61.1	89.50	89.30	2.9	5,339	0.05%
2019/06/19	3.1	86.47	82	86.23	86.50	-78.9	5,253	-1.50%
2019/06/18	9	85.66	14	85.47	84.70	-5	5,200	-0.10%
2019/06/17	11	83.90	8	84.68	85.10	3	5,155	0.06%
2019/06/14	15	83.13	4	83.50	82.90	11	5,092	0.22%
2019/06/13	3	82.40	2	82.55	82.70	1	5,096	0.02%
2019/06/12	4	83.08	5	83.56	83.20	-1	5,229	-0.02%
2019/06/11	6	81.95	6	82.85	82.90	0	5,214	0.00%
2019/06/10	4	81.23	9	81.73	82.40	-5	5,189	-0.10%
2019/06/06	3	80.20	3	79.57	79.70	0	5,175	0.00%
2019/06/05	27	82.71	35	83.25	81.10	-8	5,165	-0.15%
2019/06/04	5	82.08	10	82.58	82.00	-5	5,158	-0.10%
2019/06/03	9	82.14	7	82.10	82.00	2	5,175	0.04%
2019/05/31	8	82.96	4	82.95	83.00	4	5,176	0.08%
2019/05/30	19	83.38	4	82.70	82.20	15	5,177	0.29%
2019/05/29	13	83.06	6	83.77	83.70	7	5,164	0.14%
2019/05/28	1	81.90	9	83.70	83.70	-8	5,251	-0.15%
2019/05/27	5	82.30	4	82.93	81.80	1	5,300	0.02%
2019/05/24	4	82.78	4	83.78	82.40	0	5,320	0.00%
2019/05/23	142	83.89	7	84.19	82.90	135	5,369	2.51%	大買/鉅額交易
2019/05/22	7	88.47	17	88.66	87.80	-10	5,352	-0.19%
2019/05/21	71	87.80	54	87.70	88.20	17	5,479	0.31%
2019/05/20	16	87.50	9	88.44	86.70	7	5,544	0.13%
2019/05/17	20	88.96	264	88.64	87.70	-244	5,624	-4.34%	大賣/鉅額交易
2019/05/16	15	90.09	210	90.54	89.70	-195	5,694	-3.42%	大賣/鉅額交易
2019/05/15	59	89.74	72	90.83	91.40	-13	5,815	-0.22%
2019/05/14	36	84.93	51	86.26	87.70	-15	6,065	-0.25%
2019/05/13	24	88.83	19	89.08	87.30	5	6,167	0.08%
2019/05/10	22	92.31	11	91.80	90.80	11	6,175	0.18%
2019/05/09	18	93.06	3	92.77	92.00	15	6,154	0.24%
2019/05/08	12	96.28	17	96.09	95.70	-5	6,104	-0.08%
2019/05/07	2	99.40	11	98.52	98.30	-9	6,102	-0.15%
2019/05/06	16	97.26	15	97.40	97.20	1	6,130	0.02%
2019/05/03	18	100.36	7	100.49	99.80	11	6,101	0.18%
2019/05/02	2	98.20	6	98.08	98.80	-4	6,063	-0.07%
2019/04/30	7	97.56	9	98.01	98.20	-2	6,058	-0.03%
2019/04/29	21	98.59	8	99.45	96.60	13	6,064	0.21%
2019/04/26	9	101.39	46	101.58	102.50	-37	5,984	-0.62%
2019/04/25	46	102.01	11	102.00	102.50	35	5,966	0.59%
2019/04/24	19	105.82	7	107.43	103.50	12	5,884	0.20%
2019/04/23	12	107.08	6	108.58	107.50	6	5,801	0.10%
2019/04/22	14	109.68	34	110.54	109.50	-20	5,741	-0.35%
2019/04/19	287	106.60	42	107.25	108.00	245	5,605	4.37%	大買/鉅額交易
2019/04/18	23	105.43	43	107.79	103.00	-20	5,468	-0.37%
2019/04/17	43	106.63	28	105.80	106.50	15	5,444	0.28%
2019/04/16	9	102.83	23	102.78	103.00	-14	5,238	-0.27%
2019/04/15	9	103.22	48	103.93	103.00	-39	5,194	-0.75%
2019/04/12	10	101.45	27	101.39	101.00	-17	5,099	-0.33%
2019/04/11	16.6	102.28	36	104.03	100.50	-19.4	5,060	-0.38%
2019/04/10	26	101.42	24	100.35	102.50	2	4,851	0.04%
2019/04/09	26	95.63	114.1	94.94	101.00	-88.1	4,630	-1.90%	大賣/
2019/04/08	6	93.43	25	93.32	92.20	-19	4,199	-0.45%
2019/04/03	8	91.89	4	90.73	92.10	4	4,204	0.10%
2019/04/02	9	90.48	10	90.13	90.00	-1	4,157	-0.02%
2019/04/01	9	90.59	15	90.57	89.30	-6	4,151	-0.14%
2019/03/29	15	91.02	0	0.00	89.80	15	4,133	0.36%
2019/03/28	2	89.50	18.1	89.92	89.70	-16.1	4,182	-0.38%
2019/03/27	16.1	90.36	1	89.20	90.50	15.1	4,236	0.36%
2019/03/26	2	89.20	4	89.63	89.00	-2	4,306	-0.05%
2019/03/25	4	88.85	7	88.81	88.90	-3	4,364	-0.07%
2019/03/22	120	91.13	1	90.40	90.40	119	4,447	2.68%	大買/鉅額交易
2019/03/21	102	89.75	16	89.45	89.50	86	4,527	1.90%	大買/
2019/03/20	15	90.02	0	0.00	89.50	15	4,627	0.32%
2019/03/19	2	89.50	0	0.00	89.10	2	4,689	0.04%
2019/03/18	6	89.80	31	89.71	89.60	-25	4,738	-0.53%
2019/03/15	31	90.38	17.1	90.09	89.20	13.9	4,890	0.28%
2019/03/14	5	87.48	1	87.20	87.10	4	4,888	0.08%
2019/03/13	0.1	86.30	1	86.30	86.30	-0.9	5,264	-0.02%
2019/03/12	6	86.63	3	86.83	86.00	3	5,446	0.06%
2019/03/11	3	86.87	3	86.50	86.40	0	5,854	0.00%
2019/03/08	3	84.87	2	85.10	86.60	1	5,914	0.02%
2019/03/07	7	86.27	254	85.46	85.60	-247	5,946	-4.15%	大賣/鉅額交易
2019/03/06	3	88.17	3	88.83	88.00	0	6,073	0.00%
2019/03/05	5	88.40	2	88.50	88.00	3	6,212	0.05%
2019/03/04	2	88.85	23	88.50	89.80	-21	6,244	-0.34%
2019/02/27	13	89.52	47	89.66	88.40	-34	6,277	-0.54%
2019/02/26	14	93.37	1	93.40	92.90	13	6,203	0.21%
2019/02/25	62	93.40	80	93.01	92.40	-18	6,229	-0.29%
2019/02/22	69	92.62	10	92.78	92.10	59	6,285	0.94%
2019/02/21	13	92.35	9.1	92.61	92.80	3.9	6,307	0.06%
2019/02/20	8	93.49	441	92.39	92.00	-433	6,339	-6.83%	大賣/鉅額交易
2019/02/19	139	92.14	4	92.40	92.00	135	6,317	2.14%	大買/鉅額交易
2019/02/18	3	90.80	424.1	91.05	91.00	-421.1	6,254	-6.73%	大賣/鉅額交易
2019/02/15	291	89.37	27	91.44	89.60	264	6,219	4.24%	大買/鉅額交易
2019/02/14	32.3	93.24	54	93.08	91.00	-21.7	6,207	-0.35%
2019/02/13	48	89.68	130	89.39	92.70	-82	6,177	-1.33%	大賣/
2019/02/12	331	84.80	211.2	84.95	85.00	119.8	5,965	2.01%	大買/大賣/鉅額交易
2019/02/11	19	81.91	189	82.19	81.80	-170	5,966	-2.85%	大賣/鉅額交易
2019/01/30	2	82.30	3	82.87	82.20	-1	6,115	-0.02%
2019/01/29	2	81.60	20	82.00	82.30	-18	6,262	-0.29%
2019/01/28	23	84.34	50	83.80	82.50	-27	6,405	-0.42%
2019/01/25	49	82.66	118.4	81.92	82.60	-69.4	6,798	-1.02%	大賣/
2019/01/24	1	81.20	6	81.80	80.80	-5	7,061	-0.07%
2019/01/23	0	0.00	3	80.87	81.00	-3	7,339	-0.04%
2019/01/22	3	81.67	6	81.77	81.00	-3	7,600	-0.04%
2019/01/21	12	83.39	60	83.25	82.30	-48	7,731	-0.62%
2019/01/18	17	81.58	13.2	80.79	82.40	3.8	7,854	0.05%
2019/01/17	16	81.68	42	81.65	80.30	-26	8,064	-0.32%
2019/01/16	36	80.63	9	80.49	80.60	27	8,239	0.33%
2019/01/15	7	79.30	21	79.68	79.90	-14	8,485	-0.16%
2019/01/14	9	78.31	19.2	79.11	78.10	-10.2	8,769	-0.12%
2019/01/11	125	80.89	28	80.45	79.10	97	9,016	1.08%	大買/
2019/01/10	50	80.34	78	80.00	79.50	-28	9,180	-0.30%
2019/01/09	82	81.62	45	79.97	80.00	37	9,307	0.40%
2019/01/08	32	78.82	18	78.15	78.00	14	9,313	0.15%
2019/01/07	6	76.85	7	77.13	76.60	-1	9,475	-0.01%
2019/01/04	23	74.67	105	74.77	74.80	-82	9,433	-0.87%	大賣/
2019/01/03	66	78.69	6	78.13	77.10	60	9,502	0.63%
2019/01/02	19	78.94	8	78.93	78.60	11	9,571	0.11%
2018/12/28	9	78.44	60	78.88	78.50	-51	9,609	-0.53%
2018/12/27	25	80.59	19	81.53	79.50	6	9,735	0.06%
2018/12/26	70	83.12	25	82.80	79.00	45	9,876	0.46%
2018/12/25	4	82.55	74	82.13	82.00	-70	10,005	-0.70%
2018/12/24	6	84.00	2	84.40	84.30	4	10,262	0.04%
2018/12/22	33	83.87	2	84.00	83.70	31	10,541	0.29%
2018/12/21	67	82.11	49	82.56	84.00	18	10,775	0.17%
2018/12/20	276	84.29	58	83.99	83.50	218	10,833	2.01%	大買/鉅額交易
2018/12/19	42	84.87	8	85.86	84.40	34	10,913	0.31%
2018/12/18	205	84.85	10	84.93	85.90	195	10,954	1.78%	大買/鉅額交易
2018/12/17	7	84.56	72	84.95	85.60	-65	11,138	-0.58%
2018/12/14	861	81.43	98	82.39	84.70	763	11,145	6.85%	大買/鉅額交易
2018/12/13	45	82.52	126	82.12	83.10	-81	11,168	-0.73%	大賣/
2018/12/12	20	85.37	51	85.01	85.10	-31	11,183	-0.28%
2018/12/11	16	82.10	5	82.78	82.70	11	11,323	0.10%
2018/12/10	56	82.62	15	84.10	81.70	41	11,655	0.35%
2018/12/07	13	88.33	19	88.79	88.90	-6	11,702	-0.05%
2018/12/06	48	92.43	19	93.63	87.50	29	11,740	0.25%
2018/12/05	9	95.01	17	95.62	97.20	-8	11,626	-0.07%
2018/12/04	38	97.71	29	96.75	97.90	9	11,689	0.08%
2018/12/03	21	93.17	20	91.15	93.80	1	11,349	0.01%
2018/11/30	1	85.50	5.1	84.89	85.30	-4.1	11,418	-0.04%
2018/11/29	262	87.19	150	87.73	84.20	112	11,530	0.97%	大買/大賣/鉅額交易
2018/11/28	75	84.13	19	84.90	86.10	56	11,873	0.47%
2018/11/27	60	82.09	29	81.93	82.90	31	12,165	0.25%
2018/11/26	21	81.40	22	80.99	81.40	-1	12,358	-0.01%
2018/11/23	29	79.46	13	79.65	79.20	16	12,611	0.13%
2018/11/22	29	81.31	15	81.99	79.30	14	12,709	0.11%
2018/11/21	11	80.58	26	79.93	81.50	-15	12,850	-0.12%
2018/11/20	184	80.68	26	80.55	79.80	158	13,031	1.21%	大買/鉅額交易
2018/11/19	194	79.38	21	79.17	80.50	173	13,465	1.28%	大買/鉅額交易
2018/11/16	32	78.95	82	78.91	77.70	-50	13,850	-0.36%
2018/11/15	16	77.04	14	76.73	77.70	2	13,960	0.01%
2018/11/14	10	77.53	4	78.50	76.20	6	14,377	0.04%
2018/11/13	24	75.86	23	75.93	78.00	1	14,747	0.01%
2018/11/12	14	77.76	8	77.74	77.60	6	14,920	0.04%
2018/11/09	8	81.18	19	81.83	81.50	-11	15,246	-0.07%
2018/11/08	19	83.13	41	83.31	82.00	-22	15,482	-0.14%
2018/11/07	28	80.81	24.7	80.74	81.50	3.3	15,733	0.02%
2018/11/06	31	81.76	22	82.14	78.50	9	15,915	0.06%
2018/11/05	20	81.43	34	81.78	84.90	-14	16,499	-0.08%
2018/11/02	59	84.27	50	84.17	82.40	9	16,808	0.05%
2018/11/01	35	79.63	35	78.23	80.80	0	16,787	0.00%
2018/10/31	40	74.58	46	74.72	74.50	-6	17,181	-0.03%
2018/10/30	21	73.38	59	72.24	71.10	-38	17,304	-0.22%
2018/10/29	64	79.26	16	79.17	78.60	48	17,334	0.28%
2018/10/26	34	77.72	20	78.71	77.50	14	17,777	0.08%
2018/10/25	36	77.71	31	78.03	77.00	5	17,910	0.03%
2018/10/24	11	83.98	172	84.69	83.20	-161	18,103	-0.89%	大賣/鉅額交易
2018/10/23	52	86.42	7	86.89	83.60	45	18,443	0.24%
2018/10/22	74	83.54	55.5	84.60	87.50	18.5	18,729	0.10%
2018/10/19	31	84.76	42	84.10	82.40	-11	18,979	-0.06%
2018/10/18	11	91.50	27	94.19	90.50	-16	19,235	-0.08%
2018/10/17	3	96.73	115.8	98.55	94.30	-112.8	19,301	-0.58%	大賣/鉅額交易
2018/10/16	13	98.12	209.4	100.77	97.80	-196.4	19,433	-1.01%	大賣/鉅額交易
2018/10/15	4	99.65	268.1	102.90	99.20	-264.1	19,642	-1.34%	大賣/鉅額交易
2018/10/03	13	88.06	8	88.60	87.40	5	20,032	0.02%
2018/10/02	8	93.30	10	91.95	90.10	-2	20,226	-0.01%
2018/10/01	5	93.64	9	93.86	93.10	-4	20,572	-0.02%
2018/09/28	11	95.02	78	96.07	93.60	-67	21,084	-0.32%
2018/09/27	21	99.50	16.1	98.10	96.00	4.9	21,281	0.02%
2018/09/26	7	100.07	17	100.49	98.70	-10	21,343	-0.05%
2018/09/25	22	100.08	19	99.16	101.00	3	21,751	0.01%
2018/09/21	51	96.18	17	96.09	97.80	34	21,854	0.16%
2018/09/20	16.1	92.75	9	92.61	92.50	7.1	21,944	0.03%
2018/09/19	37	92.59	315	92.43	90.60	-278	21,972	-1.27%	大賣/鉅額交易
2018/09/18	17	91.70	4	91.18	90.70	13	22,322	0.06%
2018/09/17	2	93.10	20	92.53	95.50	-18	22,597	-0.08%
2018/09/14	25	92.70	66	91.68	93.70	-41	22,877	-0.18%
2018/09/13	37	89.60	42	89.39	89.00	-5	23,098	-0.02%
2018/09/12	30	89.32	13	88.86	88.10	17	23,459	0.07%
2018/09/11	54	92.44	8	92.14	91.50	46	23,622	0.19%
2018/09/10	206	92.21	19	92.38	90.50	187	24,138	0.77%	大買/鉅額交易
2018/09/07	19	94.86	34	96.67	92.50	-15	24,448	-0.06%
2018/09/06	24	103.00	14	102.39	100.50	10	24,662	0.04%
2018/09/05	23	104.65	31	104.94	103.00	-8	25,023	-0.03%
2018/09/04	39	105.44	167	101.90	106.00	-128	25,257	-0.51%	大賣/鉅額交易
2018/09/03	34	105.12	34	103.31	101.00	0	25,261	0.00%
2018/08/31	10	109.85	12	109.46	111.00	-2	25,486	-0.01%
2018/08/30	7	111.29	13	110.73	110.50	-6	26,018	-0.02%
2018/08/29	36	111.00	13	110.31	111.50	23	26,567	0.09%
2018/08/28	51	110.97	195	113.09	109.00	-144	26,935	-0.53%	大賣/鉅額交易
2018/08/27	56	110.83	69.1	107.87	113.00	-13.1	26,770	-0.05%
2018/08/24	99	101.94	153	101.79	103.00	-54	26,746	-0.20%	大賣/
2018/08/23	23	102.65	55	105.74	101.00	-32	26,867	-0.12%
2018/08/22	26	106.62	19	106.76	106.50	7	27,339	0.03%
2018/08/21	33	109.12	31	108.98	108.50	2	27,608	0.01%
2018/08/20	59	108.13	24	108.08	110.50	35	27,796	0.13%
2018/08/17	78	108.91	111	111.00	106.00	-33	28,203	-0.12%	大賣/
2018/08/16	72	106.31	741	105.50	106.50	-669	28,297	-2.36%	大賣/鉅額交易
2018/08/15	22	102.95	187	102.75	102.50	-165	28,564	-0.58%	大賣/鉅額交易
2018/08/14	86.1	103.44	117.7	103.63	105.00	-31.6	28,820	-0.11%	大賣/
2018/08/13	165	105.30	39	107.49	103.00	126	28,741	0.44%	大買/鉅額交易
2018/08/10	11	116.82	29	117.40	114.00	-18	28,704	-0.06%
2018/08/09	23	118.59	12	118.50	120.00	11	28,857	0.04%
2018/08/08	19.1	124.68	66	123.76	118.50	-46.9	29,035	-0.16%
2018/08/07	53	124.22	83	122.94	126.00	-30	29,215	-0.10%
2018/08/06	188	122.51	20	121.58	120.00	168	29,646	0.57%	大買/鉅額交易
2018/08/03	85	121.08	59	117.81	123.00	26	29,811	0.09%
2018/08/02	34.1	120.49	216	121.24	119.00	-181.9	29,298	-0.62%	大賣/鉅額交易
2018/08/01	46	130.72	185	130.35	129.50	-139	29,119	-0.48%	大賣/鉅額交易
2018/07/31	118	128.44	720.2	128.23	127.00	-602.2	29,004	-2.08%	大買/大賣/鉅額交易
2018/07/30	66	139.40	817	136.40	134.00	-751	28,436	-2.64%	大賣/鉅額交易
2018/07/27	17	148.76	195	149.53	148.50	-178	28,127	-0.63%	大賣/鉅額交易
2018/07/26	99	148.09	35.7	148.87	149.00	63.3	27,934	0.23%
2018/07/25	26	142.42	327	142.43	142.50	-301	27,509	-1.09%	大賣/鉅額交易
2018/07/24	63	143.83	162	142.06	144.50	-99	27,476	-0.36%	大賣/
2018/07/23	139	141.81	276	139.22	143.00	-137	27,340	-0.50%	大買/大賣/鉅額交易
2018/07/20	153.1	144.78	321	147.13	140.50	-168	27,173	-0.62%	大買/大賣/鉅額交易
2018/07/19	129	158.41	288	160.18	155.50	-159	27,164	-0.59%	大買/大賣/鉅額交易
2018/07/18	125	171.94	227	169.94	164.00	-102	26,993	-0.38%	大買/大賣/鉅額交易
2018/07/17	190	176.03	48	177.17	173.00	142	26,772	0.53%	大買/鉅額交易
2018/07/16	115	184.76	17	183.03	178.00	98	27,115	0.36%	大買/
2018/07/13	29	184.52	182	186.79	183.00	-153	27,100	-0.56%	大賣/鉅額交易
2018/07/12	264	176.85	62	175.19	181.50	202	26,958	0.75%	大買/鉅額交易
2018/07/11	214	168.38	45	168.57	168.50	169	26,727	0.63%	大買/鉅額交易
2018/07/10	46	166.08	16	163.19	171.00	30	26,585	0.11%
2018/07/09	12	170.29	68	169.71	163.00	-56	26,277	-0.21%
2018/07/06	66	171.59	155	169.23	167.50	-89	25,885	-0.34%	大賣/
2018/07/05	206	180.84	145	182.57	177.50	61	25,405	0.24%	大買/大賣/
2018/07/04	114	180.52	61	180.71	180.50	53	25,087	0.21%	大買/
2018/07/03	78	192.30	129	195.38	181.00	-51	24,912	-0.20%	大賣/
2018/07/02	134	189.36	123	190.39	192.00	11	24,477	0.04%	大買/大賣/
2018/06/29	182	180.39	0.2	178.50	178.50	181.8	24,236	0.75%	大買/鉅額交易
2018/06/28	66	177.79	86	177.20	172.50	-20	24,080	-0.08%
2018/06/27	341	183.99	169	184.12	175.50	172	23,828	0.72%	大買/大賣/鉅額交易
2018/06/26	82	170.69	1	178.50	179.50	81	23,390	0.35%
2018/06/25	371	167.26	20	167.20	171.00	351	23,060	1.52%	大買/鉅額交易
2018/06/22	31	168.58	136	169.39	161.00	-105	22,761	-0.46%	大賣/鉅額交易
2018/06/21	44	176.52	15	179.17	173.00	29	22,504	0.13%
2018/06/19	621	180.92	0	0.00	173.00	621	22,272	2.79%	大買/鉅額交易
2018/06/15	159	179.51	2	181.00	180.50	157	21,991	0.71%	大買/鉅額交易
2018/06/14	32	185.20	7	188.36	183.00	25	21,430	0.12%
2018/06/13	128	185.95	123.6	193.59	181.50	4.4	20,902	0.02%	大買/大賣/
2018/06/12	292	199.97	63	202.54	200.00	229	20,321	1.13%	大買/鉅額交易
2018/06/11	12	184.00	0	0.00	193.00	12	19,779	0.06%
2018/06/08	33	177.05	3	179.48	175.50	30	19,382	0.15%
2018/06/07	24	176.83	410	176.39	175.00	-386	19,102	-2.02%	大賣/鉅額交易
2018/06/06	1,165	177.48	2	177.00	173.50	1,163	18,641	6.24%	大買/鉅額交易
2018/06/05	56	173.60	169	172.03	165.50	-113	18,049	-0.63%	大賣/鉅額交易
2018/06/04	45	168.02	213	165.98	169.50	-168	17,362	-0.97%	大賣/鉅額交易
2018/06/01	0	0.00	362.9	164.91	163.00	-362.9	16,852	-2.15%	大賣/鉅額交易
2018/05/31	149	160.37	52	162.32	160.00	97	16,539	0.59%	大買/
2018/05/30	21	157.74	139	159.32	159.50	-118	16,152	-0.73%	大賣/鉅額交易
2018/05/29	129	164.52	284	168.65	163.50	-155	15,825	-0.98%	大買/大賣/鉅額交易
2018/05/28	150	161.11	143	161.15	163.00	7	15,066	0.05%	大買/大賣/
2018/05/25	242	144.84	113	143.58	148.50	129	14,666	0.88%	大買/大賣/鉅額交易
2018/05/24	156	130.38	459	130.60	135.00	-303	14,279	-2.12%	大買/大賣/鉅額交易
2018/05/23	380	121.58	149	125.26	123.00	231	13,665	1.69%	大買/大賣/鉅額交易
2018/05/22	83	126.48	184	125.73	127.50	-101	13,090	-0.77%	大賣/鉅額交易
2018/05/21	157	115.97	22	116.05	119.50	135	12,364	1.09%	大買/鉅額交易
2018/05/18	115	112.76	24	112.02	110.50	91	11,886	0.77%	大買/
2018/05/17	101	110.08	102	108.50	110.50	-1	11,517	-0.01%	大買/大賣/
2018/05/16	80	113.86	648	113.06	114.50	-568	11,125	-5.11%	大賣/鉅額交易
2018/05/15	84	113.82	258	112.03	110.00	-174	10,750	-1.62%	大賣/鉅額交易
2018/05/14	215	110.51	60	111.85	113.50	155	10,189	1.52%	大買/鉅額交易
2018/05/11	410	114.31	390	110.67	104.00	20	9,696	0.21%	大買/大賣/
2018/05/10	228	108.25	76	104.78	109.50	152	8,873	1.71%	大買/鉅額交易
2018/05/09	97	101.63	55	100.14	99.90	42	8,331	0.50%
2018/05/08	53	101.48	46	100.77	100.00	7	8,085	0.09%
2018/05/07	61	100.35	191	96.71	101.00	-130	7,801	-1.67%	大賣/鉅額交易
2018/05/04	24	94.88	12	94.33	94.30	12	7,481	0.16%
2018/05/03	4	91.08	47	92.13	90.60	-43	7,361	-0.58%
2018/05/02	23	95.19	99.7	94.04	93.70	-76.7	7,274	-1.05%
2018/04/30	24	94.88	331	94.05	92.70	-307	7,188	-4.27%	大賣/鉅額交易
2018/04/27	43	95.37	785	96.94	97.40	-742	7,070	-10.49%	大賣/鉅額交易
2018/04/26	50	95.06	249	94.32	90.70	-199	6,880	-2.89%	大賣/鉅額交易
2018/04/25	42	101.22	331.6	99.35	96.50	-289.6	6,593	-4.39%	大賣/鉅額交易
2018/04/24	66	112.61	886	115.26	105.00	-820	6,247	-13.13%	大賣/鉅額交易
2018/04/23	61	119.98	449	119.83	116.50	-388	5,715	-6.79%	大賣/鉅額交易
2018/04/20	84	119.17	99	117.57	115.50	-15	5,361	-0.28%
2018/04/19	487	122.83	129	121.24	121.00	358	5,121	6.99%	大買/大賣/鉅額交易
2018/04/18	124	108.85	54	109.44	114.00	70	4,548	1.54%	大買/
2018/04/17	69	107.54	324.1	107.55	104.00	-255.1	4,336	-5.88%	大賣/鉅額交易
2018/04/16	46	106.15	48	105.91	108.00	-2	4,147	-0.05%
2018/04/13	35	102.26	116	101.46	101.00	-81	4,018	-2.02%	大賣/
2018/04/12	17	101.15	56	100.96	101.00	-39	4,063	-0.96%
2018/04/11	2	103.00	92	101.79	101.50	-90	4,362	-2.06%
2018/04/10	99	104.28	26	103.96	103.00	73	4,333	1.68%
2018/04/09	20	100.95	219	101.20	101.50	-199	4,328	-4.60%	大賣/鉅額交易
2018/04/03	48	102.71	189	102.49	102.50	-141	4,323	-3.26%	大賣/鉅額交易
2018/04/02	9	107.83	111	109.70	106.00	-102	4,329	-2.36%	大賣/鉅額交易
2018/03/31	165	112.29	75	112.05	112.50	90	4,275	2.11%	大買/
2018/03/30	737	109.44	49	108.81	106.50	688	4,145	16.60%	大買/鉅額交易
2018/03/29	21	102.69	57	103.65	104.00	-36	3,932	-0.92%
2018/03/28	58	106.37	14	103.96	103.00	44	3,907	1.13%
2018/03/27	13	106.54	34	106.12	105.50	-21	3,857	-0.54%
2018/03/26	25	106.72	76	105.78	105.00	-51	3,799	-1.34%
2018/03/23	134	103.34	67	102.20	104.00	67	3,745	1.79%	大買/
2018/03/22	64	103.83	48	102.82	100.50	16	3,613	0.44%
2018/03/21	13	98.63	41	98.45	98.80	-28	3,393	-0.83%
2018/03/20	110	98.59	13	98.14	97.40	97	3,370	2.88%	大買/
2018/03/19	7	95.99	21	95.99	95.70	-14	3,293	-0.43%
2018/03/16	29	96.71	30	97.00	96.00	-1	3,317	-0.03%
2018/03/15	96	96.03	12	95.03	98.00	84	3,341	2.51%
2018/03/14	14	94.56	200.5	94.40	93.90	-186.5	3,334	-5.59%	大賣/鉅額交易
2018/03/13	13	94.61	4	94.53	94.30	9	3,371	0.27%
2018/03/12	22	94.97	229	95.70	94.70	-207	3,418	-6.05%	大賣/鉅額交易
2018/03/09	140	96.18	211	95.64	96.50	-71	3,496	-2.03%	大買/大賣/
2018/03/08	6	94.83	7	94.40	93.80	-1	3,506	-0.03%
2018/03/07	11	95.25	12	95.92	94.30	-1	3,617	-0.03%
2018/03/06	12	96.92	3	97.17	96.60	9	3,664	0.25%
2018/03/05	6	96.62	235	97.32	95.70	-229	3,721	-6.15%	大賣/鉅額交易
2018/03/02	22	98.28	204	98.04	97.50	-182	3,718	-4.89%	大賣/鉅額交易
2018/03/01	1	97.40	2	96.15	97.50	-1	3,698	-0.03%
2018/02/27	0	0.00	12	96.86	96.20	-12	3,720	-0.32%
2018/02/26	11	96.17	26	96.33	96.10	-15	3,760	-0.40%
2018/02/23	28	98.07	74	96.89	94.80	-46	3,805	-1.21%
2018/02/22	124	92.70	6	91.00	94.30	118	3,791	3.11%	大買/鉅額交易
2018/02/21	6	88.28	1	88.50	88.30	5	3,811	0.13%
2018/02/12	1	86.60	5	86.98	86.60	-4	4,040	-0.10%
2018/02/09	3	87.27	11	84.99	87.40	-8	4,214	-0.19%
2018/02/08	1	88.50	12	88.06	88.50	-11	4,247	-0.26%
2018/02/07	2	90.30	30	89.54	87.90	-28	4,269	-0.66%
2018/02/06	9	88.88	67	89.47	87.90	-58	4,252	-1.36%
2018/02/05	18	93.98	10	93.44	94.60	8	4,241	0.19%
2018/02/02	1	96.20	34	97.83	96.20	-33	4,265	-0.77%
2018/02/01	31	97.58	58	96.89	96.50	-27	4,300	-0.63%
2018/01/31	25	97.60	71	96.88	97.20	-46	4,300	-1.07%
2018/01/30	77	98.11	9	97.11	97.10	68	4,330	1.57%
2018/01/29	18	97.13	7	96.50	97.00	11	4,462	0.25%
2018/01/26	10	95.71	34	96.92	95.60	-24	4,491	-0.53%
2018/01/25	7	99.26	28	98.84	98.00	-21	4,540	-0.46%
2018/01/24	5	99.78	23	99.61	99.30	-18	4,582	-0.39%
2018/01/23	163	101.25	94	101.19	99.90	69	4,628	1.49%	大買/
2018/01/22	154	101.44	34	101.73	102.50	120	4,691	2.56%	大買/鉅額交易
2018/01/19	3	99.20	63	99.18	99.20	-60	4,837	-1.24%
2018/01/18	75	99.61	45	99.09	98.30	30	4,982	0.60%
2018/01/17	0	0.00	36	98.13	97.80	-36	5,106	-0.70%
2018/01/16	14	98.56	36	98.60	98.40	-22	5,334	-0.41%
2018/01/15	11	98.64	13	98.43	97.50	-2	5,339	-0.04%
2018/01/12	21	100.37	49	101.40	99.60	-28	5,333	-0.52%
2018/01/11	28	103.39	37	102.49	101.50	-9	5,321	-0.17%
2018/01/10	23	102.98	23	101.63	101.00	0	5,287	0.00%
2018/01/09	48	103.22	9	101.00	101.50	39	5,296	0.74%
2018/01/08	8	106.50	30	107.93	105.00	-22	5,367	-0.41%
2018/01/05	173	108.62	124	108.98	108.50	49	5,328	0.92%	大買/大賣/
2018/01/04	9	111.00	0	0.00	111.00	9	5,032	0.18%
2018/01/02	130	100.64	60	100.23	101.00	70	5,046	1.39%	大買/