• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2198.440198.00199.001.25,2070.02%
2025/01/200.5198.591.6198.32198.50-1.15,186-0.02%
2025/01/170.1199.260199.50199.500.15,1880.00%
2025/01/162.5198.551199.00198.501.55,1850.03%
2025/01/150.4198.701198.50198.50-0.65,175-0.01%
2025/01/140.2198.074198.50199.00-3.85,147-0.07%
2025/01/130.6197.0812198.00197.00-11.45,120-0.22%
2025/01/103.4197.260196.50197.503.45,0690.07%
2025/01/090.2197.352196.00196.00-1.95,056-0.04%
2025/01/081.2197.446198.00198.00-4.85,037-0.10%
2025/01/073.1198.007197.21198.50-3.95,005-0.08%
2025/01/060.8195.271195.50195.50-0.24,9600.00%
2025/01/032.3194.80141194.50194.50-138.74,934-2.81% 大賣/鉅額交易
2025/01/0280.7194.731194.00196.0079.74,8981.63%
2024/12/310.3193.584193.50194.00-3.74,824-0.08%
2024/12/306.5193.571194.50193.005.54,8040.12%
2024/12/271.3191.493191.33191.50-1.74,744-0.04%
2024/12/266.5190.150190.25190.006.54,7360.14%
2024/12/253.3190.074189.50190.00-0.74,697-0.02%
2024/12/244.1188.151187.50187.003.14,6470.07%
2024/12/230.4186.922,509185.83185.50-2,508.64,595-54.58% 大賣/鉅額交易
2024/12/200.2181.482180.25180.00-1.84,512-0.04%
2024/12/194.1180.032,464.2180.12180.50-2,460.14,466-55.08% 大賣/鉅額交易
2024/12/182.5180.720182.00180.002.54,4350.06%
2024/12/171.1176.800179.00176.501.14,3630.03%
2024/12/161.9179.601,155.2178.04177.50-1,153.34,276-26.96% 大賣/鉅額交易
2024/12/131.5181.173181.33180.50-1.54,215-0.04%
2024/12/121.1184.09315183.85184.00-313.94,191-7.49% 大賣/鉅額交易
2024/12/111.3186.1463185.29186.50-61.74,151-1.49%
2024/12/107.2185.970186.80186.507.24,1360.17%
2024/12/09178.7195.143194.33196.00175.74,0654.32% 大買/鉅額交易
2024/12/061.5197.54470196.70196.50-468.54,010-11.68% 大賣/鉅額交易
2024/12/050.2199.232198.25197.50-1.83,959-0.04%
2024/12/041.5200.075198.30199.50-3.53,929-0.09%
2024/12/036.2201.305202.20201.001.23,8890.03%
2024/12/020.6200.799201.56202.50-8.43,818-0.22%
2024/11/295.2198.012196.75196.503.23,7470.09%
2024/11/288.3195.274,423195.05196.00-4,414.73,690-119.62% 大賣/鉅額交易
2024/11/270.4197.8911197.77197.00-10.63,573-0.30%
2024/11/2616.5197.0315198.40196.001.53,3690.04%
2024/11/2511.5197.747199.57199.504.53,1510.14%
2024/11/2222.2200.054200.75198.5018.22,8440.64%
2024/11/2121.3199.797,007199.30200.00-6,985.72,615-267.06% 大賣/鉅額交易
2024/11/2015.2202.990204.50203.5015.22,4110.63%
2024/11/193.2202.529204.11205.00-5.82,249-0.26%
2024/11/187.7202.85387201.62203.50-379.32,074-18.29% 大賣/鉅額交易
2024/11/154.2204.328206.50201.00-3.81,940-0.20%
2024/11/140219.74227219.00214.00-2271,864-12.17% 大賣/鉅額交易
2024/11/131.2220.785217.50217.50-3.81,838-0.21%
2024/11/1225.1220.274223.25218.0021.11,8351.15%
2024/11/114.3219.2617218.71220.00-12.71,817-0.70%
2024/11/087.1219.954222.50215.503.11,8320.17%
2024/11/075221.503220.33220.0021,8540.11%
2024/11/066.3225.128226.87225.00-1.71,866-0.09%
2024/11/054.2235.601234.50236.503.21,8720.17%
2024/11/04226.4234.931232.00234.00225.41,91611.76% 大買/鉅額交易
2024/11/01137.3231.760235.00231.50137.31,9776.94% 大買/鉅額交易
2024/10/300.1237.410235.50236.000.11,9850.01%
2024/10/29123.1236.684236.50236.50119.11,9826.01% 大買/鉅額交易
2024/10/280.4238.220238.00236.000.41,9770.02%
2024/10/250.3237.041237.00237.00-0.72,005-0.04%
2024/10/241236.490236.00236.5012,0140.05%
2024/10/233.2234.762234.26234.001.22,0250.06%
2024/10/220.2240.004239.75239.50-3.82,040-0.19%
2024/10/218.3240.085240.00240.003.32,1210.15%
2024/10/185.2243.341245.00244.504.22,3050.18%
2024/10/17109.1242.0472240.74240.5037.12,3341.59% 大買/
2024/10/161.5238.5118238.78237.50-16.52,377-0.70%
2024/10/150.2241.2393242.89243.00-92.82,378-3.90%
2024/10/147.4238.250237.50239.507.42,3780.31%
2024/10/110.3237.092237.25237.50-1.72,386-0.07%
2024/10/090.1237.293238.00238.00-2.92,398-0.12%
2024/10/08153.2237.561237.00238.00152.22,4096.31% 大買/鉅額交易
2024/10/074.6233.570235.50236.504.62,5070.18%
2024/10/040.5234.961232.50233.50-0.52,514-0.02%
2024/10/01226.3238.263237.17239.50223.32,5018.93% 大買/鉅額交易
2024/09/303.4237.704236.50236.50-0.62,538-0.02%
2024/09/271.1236.642236.50235.00-0.92,648-0.03%
2024/09/262.3237.137236.64237.50-4.72,745-0.17%
2024/09/253.2235.730237.00236.003.22,7500.12%
2024/09/248.1234.740234.00234.508.12,7470.30%
2024/09/230.3235.521234.50234.50-0.72,742-0.03%
2024/09/206.1235.531236.00235.505.12,7290.19%
2024/09/1949235.501237.50235.50482,6941.78%
2024/09/180.2238.7625237.50236.50-24.82,675-0.93%
2024/09/16182.6236.230236.00236.00182.62,6776.82% 大買/鉅額交易
2024/09/131.2237.080237.00237.501.22,6880.05%
2024/09/120238.390238.00238.0002,7020.00%
2024/09/111.1235.082236.50236.00-0.92,701-0.03%
2024/09/101.2238.191242.00237.000.22,6940.01%
2024/09/09226.2241.132.1241.02241.00224.12,7048.29% 大買/鉅額交易
2024/09/064.3240.350239.50240.504.32,6830.16%
2024/09/052.2234.810236.00236.502.12,6910.08%
2024/09/040.1233.110.1234.00225.5002,6830.00%
2024/09/030.2235.150235.00235.000.22,6460.01%
2024/09/020.3235.360235.00236.000.32,6560.01%
2024/08/300.1235.030234.50236.000.12,6760.00%
2024/08/29103.1237.060237.00237.00103.12,6803.85% 大買/鉅額交易
2024/08/280.1236.680237.00236.000.12,7030.00%
2024/08/271.1236.892236.50237.50-0.92,807-0.03%
2024/08/264.6237.3722237.86235.50-17.52,831-0.62%
2024/08/230.1232.030233.50235.500.12,8480.00%
2024/08/220.1230.940231.33233.000.12,8590.00%
2024/08/2164.1231.1334230.40230.5030.12,8811.04%
2024/08/200.1233.398233.44233.00-7.92,891-0.27%
2024/08/192.3234.3024231.65234.00-21.72,949-0.74%
2024/08/1628.5230.153229.67230.5025.53,0210.84%
2024/08/151.3228.330.2230.00228.001.13,0580.04%
2024/08/1474229.647229.43229.00673,1522.13%
2024/08/13105.2228.881226.02229.00104.23,2463.21% 大買/鉅額交易
2024/08/120.3222.724221.50224.00-3.73,270-0.11%
2024/08/092.1225.2912223.33227.50-9.93,280-0.30%
2024/08/08327.2218.9911218.18219.00316.23,2809.64% 大買/鉅額交易
2024/08/0712219.463217.83222.0093,3270.27%
2024/08/0610.5216.050217.50217.0010.53,3430.31%
2024/08/05626.4213.674208.88212.50622.43,31518.77% 大買/鉅額交易
2024/08/027.9217.8310.3216.54219.00-2.43,270-0.07%
2024/08/0149.3217.503217.00218.5046.33,2551.42%
2024/07/310.1213.47184212.70213.00-183.93,262-5.64% 大賣/鉅額交易
2024/07/30161.2213.081211.50214.00160.23,2844.88% 大買/鉅額交易
2024/07/2926.5210.978209.56211.0018.53,2870.56%
2024/07/262.5207.941209.00209.001.53,3020.05%
2024/07/232.2208.7612208.21209.50-9.83,305-0.30%
2024/07/221,223.4207.269204.50207.001,214.43,29736.82% 大買/鉅額交易
2024/07/197.1200.65152205.26202.00-144.93,227-4.49% 大賣/鉅額交易
2024/07/1824.1219.9925219.94220.00-0.93,061-0.03%
2024/07/170.1223.73202221.95218.00-201.93,057-6.60% 大賣/鉅額交易
2024/07/16128.5225.500226.00225.50128.53,0544.21% 大買/鉅額交易
2024/07/15502.6222.630222.00222.00502.63,08316.30% 大買/鉅額交易
2024/07/1241.3224.490224.00224.5041.33,0951.33%
2024/07/114.3219.917220.71221.50-2.73,097-0.09%
2024/07/100.5218.030219.00219.000.53,1290.01%
2024/07/099.4216.220215.00214.509.43,1480.30%
2024/07/081.2228.501228.50227.500.23,0430.01%
2024/07/052.3229.151230.00230.001.33,0420.04%
2024/07/040.3225.910226.50227.000.33,0450.01%
2024/07/030.4232.600233.50233.500.43,0100.01%
2024/07/020.4231.360237.50240.000.42,9100.01%
2024/07/011230.57224230.05227.50-2232,814-7.92% 大賣/鉅額交易
2024/06/280.3229.47400229.72232.00-399.72,782-14.36% 大賣/鉅額交易
2024/06/270.3226.26200226.50228.00-199.72,780-7.18% 大賣/鉅額交易
2024/06/260.6226.76160226.00227.00-159.42,864-5.57% 大賣/鉅額交易
2024/06/2551.4227.48237227.28227.50-185.62,899-6.40% 大賣/鉅額交易
2024/06/240.3229.000229.00231.000.32,9210.01%
2024/06/210.1230.700230.00230.500.12,9360.00%
2024/06/200.3230.750231.00232.500.32,9430.01%
2024/06/191.3230.31350229.59230.50-348.73,001-11.62% 大賣/鉅額交易
2024/06/1822.3229.297228.93229.5015.33,0350.50%
2024/06/176.6227.48190228.07228.00-183.53,093-5.93% 大賣/鉅額交易
2024/06/142.3229.973231.33230.50-0.73,141-0.02%
2024/06/137.4227.762.8227.86228.004.63,1490.15%
2024/06/12539.3225.012224.50226.00537.33,21616.70% 大買/鉅額交易
2024/06/11137.3226.120226.50226.50137.33,1994.29% 大買/鉅額交易
2024/06/070.1224.361.7222.50222.50-1.63,211-0.05%
2024/06/06126.4223.850223.50225.00126.43,2473.89% 大買/鉅額交易
2024/06/052.1224.036222.00222.00-3.93,239-0.12%
2024/06/04125.1226.220226.50225.50125.13,2523.85% 大買/鉅額交易
2024/06/030.5225.540224.50224.500.53,2440.02%
2024/05/311224.630228.00224.5013,2280.03%
2024/05/30215.1226.932226.50226.00213.13,1326.80% 大買/鉅額交易
2024/05/290.1229.212228.50227.50-1.93,118-0.06%
2024/05/281.1227.960.8228.00228.500.23,1050.01%
2024/05/271.6226.450227.50226.001.63,1070.05%
2024/05/240.1226.3410224.50225.50-9.93,096-0.32%
2024/05/232.1226.5813227.65228.00-10.93,077-0.35%
2024/05/2216.1225.2720228.50230.50-3.93,039-0.13%
2024/05/210.1220.440.1220.03222.0002,9650.00%
2024/05/2014.2220.281222.00218.5013.22,9120.45%
2024/05/1750.1223.040223.67220.0050.12,8171.78%
2024/05/161.5233.402233.00232.50-0.52,714-0.02%
2024/05/1555.3233.501232.50233.5054.32,6772.03%
2024/05/141231.961,041.2230.44230.00-1,040.22,660-39.10% 大賣/鉅額交易
2024/05/134.5232.331,040.1230.96229.50-1,035.62,620-39.51% 大賣/鉅額交易
2024/05/1078.2221.95240221.11222.00-161.82,542-6.36% 大賣/鉅額交易
2024/05/090220.120220.00218.5002,5000.00%
2024/05/080.1221.77300222.00221.00-299.92,483-12.08% 大賣/鉅額交易
2024/05/07324.9222.651224.00224.00323.92,47213.10% 大買/鉅額交易
2024/05/061.5221.25700.2220.53220.50-698.72,452-28.48% 大賣/鉅額交易
2024/05/030.4222.19707221.73220.50-706.62,437-28.99% 大賣/鉅額交易
2024/05/02273.3219.881219.50219.00272.32,41011.30% 大買/鉅額交易
2024/04/307216.29300214.74218.00-2932,377-12.32% 大賣/鉅額交易
2024/04/290.2214.45158214.32216.00-157.82,374-6.65% 大賣/鉅額交易
2024/04/260.3214.88843214.46213.50-842.72,352-35.82% 大賣/鉅額交易
2024/04/250.1214.570215.00216.000.12,3260.01%
2024/04/240213.098213.31214.00-82,334-0.34%
2024/04/232.2214.502215.00214.500.22,3580.01%
2024/04/228.3210.120211.50212.008.32,3370.36%
2024/04/1917207.764208.13207.00132,3040.57%
2024/04/180.1207.680207.50208.000.12,2650.00%
2024/04/170206.923206.33205.50-32,247-0.13%
2024/04/160.6207.060206.50205.000.62,2330.03%
2024/04/15271.6209.030208.00207.00271.62,20112.34% 大買/鉅額交易
2024/04/1262.1207.500207.50207.5062.12,1982.82%
2024/04/110.1208.460208.50208.000.12,2100.00%
2024/04/100.2210.117209.64209.50-6.82,203-0.31%
2024/04/090211.040210.00210.0002,2090.00%
2024/04/088.7210.390210.50211.008.72,2080.39%
2024/04/030.2212.610213.00211.500.22,1910.01%
2024/04/020.1213.800214.00213.000.12,1780.00%
2024/04/010.3213.756212.92212.00-5.72,183-0.26%
2024/03/290.1216.620218.00219.000.12,1570.00%
2024/03/280.1216.745216.00217.50-4.92,062-0.24%
2024/03/270.2211.595210.00213.50-4.82,060-0.24%
2024/03/265.3210.465210.00210.000.32,1290.02%
2024/03/250.3210.7959.1209.80211.50-58.72,193-2.68%
2024/03/220.1213.472216.50214.00-1.92,235-0.08%
2024/03/212224.440224.00224.0022,2460.09%
2024/03/200.1218.192216.50216.50-1.92,246-0.08%
2024/03/190215.710215.50215.0002,2000.00%
2024/03/183.6216.183214.00214.500.62,1500.03%
2024/03/1510.4217.38103214.21215.00-92.62,136-4.33% 大賣/
2024/03/1414.1208.7140208.01209.00-25.92,059-1.26%
2024/03/130.4208.083208.00208.50-2.72,052-0.13%
2024/03/121200.541203.00206.0002,0620.00%
2024/03/110.4198.650199.00199.000.42,0410.02%
2024/03/08248.1198.0072197.50197.50176.12,0658.53% 大買/鉅額交易
2024/03/072.1198.042199.50199.500.12,0590.00%
2024/03/060.5199.460199.50200.000.52,0950.02%
2024/03/0518.1199.002199.00199.0016.12,2350.72%
2024/03/040.4197.540197.50198.500.42,2750.02%
2024/03/010.2197.140197.00197.000.22,3620.01%
2024/02/290.3196.560196.50197.000.32,4290.01%
2024/02/270.1196.905195.50195.50-4.92,486-0.20%
2024/02/260.6196.860196.50195.500.62,5180.02%
2024/02/230.2198.500.1198.00196.500.12,5480.00%
2024/02/220.3199.890.1199.50200.500.22,5790.01%
2024/02/210.1199.560200.00199.000.12,6120.00%
2024/02/200.2199.460199.50200.000.22,6260.01%
2024/02/190.3197.440197.50199.500.32,6410.01%
2024/02/160.8196.044.3195.96196.00-3.52,668-0.13%
2024/02/152194.090194.50196.0022,6800.07%
2024/02/050.4193.820194.00193.500.42,6840.01%
2024/02/020.1195.410195.00195.500.12,7230.00%
2024/02/01176.2195.810195.00196.00176.22,7326.45% 大買/鉅額交易
可成 相關文章